Apollo Future Mobility Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00860 | 2002-09-03 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.640 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.620 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.650 | 2026-01-30 | |||||
| 4 | 2025-12-09 | 203,400 | -4,000 | 0.02 | 1,022,438,090 | 150,516 | 0.740 | 2025-12-05 |
| 5 | 2025-12-01 | 207,400 | -12,000 | 0.02 | 1,022,438,090 | 151,402 | 0.730 | 2025-11-27 |
| 6 | 2025-11-27 | 219,400 | 16,000 | 0.02 | 1,022,438,090 | 160,162 | 0.730 | 2025-11-25 |
| 7 | 2025-07-28 | 203,400 | -4,000 | 0.02 | 1,022,438,090 | 174,924 | 0.860 | 2025-07-24 |
| 8 | 2025-07-25 | 207,400 | 4,000 | 0.02 | 1,022,438,090 | 167,994 | 0.810 | 2025-07-23 |
| 9 | 2025-04-10 | 203,400 | -4,000 | 0.02 | 1,022,438,090 | 128,142 | 0.630 | 2025-04-08 |
| 10 | 2025-04-08 | 207,400 | 4,000 | 0.02 | 1,022,438,090 | 130,662 | 0.630 | 2025-04-03 |
| 11 | 2025-02-24 | 203,400 | -1,000 | 0.02 | 1,022,438,090 | 105,768 | 0.520 | 2025-02-20 |
| 12 | 2024-06-26 | 204,400 | -4,000 | 0.02 | 1,022,438,090 | 136,948 | 0.670 | 2024-06-24 |
| 13 | 2024-06-25 | 208,400 | 4,000 | 0.02 | 1,022,438,090 | 135,460 | 0.650 | 2024-06-21 |
| 14 | 2024-06-07 | 204,400 | -4,000 | 0.02 | 1,022,438,090 | 149,212 | 0.730 | 2024-06-05 |
| 15 | 2024-06-06 | 208,400 | 4,000 | 0.02 | 1,022,438,090 | 137,544 | 0.660 | 2024-06-04 |
| 16 | 2023-12-15 | 204,400 | 1,000 | 0.04 | 480,654,928 | 171,696 | 0.840 | 2023-12-13 |
| 17 | 2023-12-07 | 203,400 | -50,000 | 0.04 | 480,654,928 | 162,720 | 0.800 | 2023-12-05 |
| 18 | 2023-12-06 | 253,400 | -39,000 | 0.05 | 480,654,928 | 202,720 | 0.800 | 2023-12-04 |
| 19 | 2023-12-01 | 292,400 | -6,000 | 0.06 | 480,654,928 | 239,768 | 0.820 | 2023-11-29 |
| 20 | 2023-11-30 | 298,400 | -2,200 | 0.06 | 480,654,928 | 256,624 | 0.860 | 2023-11-28 |
| 21 | 2023-11-29 | 300,600 | -2,800 | 0.06 | 480,654,928 | 270,540 | 0.900 | 2023-11-27 |
| 22 | 2023-11-14 | 303,400 | -56,600 | 0.06 | 480,654,928 | 297,332 | 0.980 | 2023-11-10 |
| 23 | 2023-11-13 | 360,000 | 20,000 | 0.07 | 480,654,928 | 360,000 | 1.000 | 2023-11-09 |
| 24 | 2023-11-09 | 340,000 | -6,400 | 0.07 | 480,654,928 | 353,600 | 1.040 | 2023-11-07 |
| 25 | 2023-11-08 | 346,400 | 60,000 | 0.07 | 480,654,928 | 429,536 | 1.240 | 2023-11-06 |
| 26 | 2023-11-07 | 286,400 | 18,000 | 0.06 | 480,654,928 | 303,584 | 1.060 | 2023-11-03 |
| 27 | 2023-11-06 | 268,400 | 31,600 | 0.06 | 480,654,928 | 354,288 | 1.320 | 2023-11-02 |
| 28 | 2023-10-25 | 236,800 | 25,000 | 0.05 | 480,654,928 | 208,384 | 0.880 | 2023-10-20 |
| 29 | 2023-10-19 | 211,800 | -2,400 | 0.04 | 480,654,928 | 207,564 | 0.980 | 2023-10-17 |
| 30 | 2023-10-18 | 214,200 | -600 | 0.04 | 480,654,928 | 209,916 | 0.980 | 2023-10-16 |
| 31 | 2023-10-17 | 214,800 | 3,000 | 0.04 | 480,654,928 | 219,096 | 1.020 | 2023-10-13 |
| 32 | 2023-09-07 | 211,800 | -8,600 | 0.04 | 480,654,928 | 402,420 | 1.900 | 2023-09-05 |
| 33 | 2023-08-31 | 220,400 | 7,000 | 0.05 | 480,654,928 | 436,392 | 1.980 | 2023-08-29 |
| 34 | 2023-08-29 | 213,400 | -800 | 0.04 | 480,654,928 | 401,192 | 1.880 | 2023-08-25 |
| 35 | 2023-08-28 | 214,200 | -1,600 | 0.04 | 480,654,928 | 406,980 | 1.900 | 2023-08-24 |
| 36 | 2023-08-25 | 215,800 | -5,800 | 0.04 | 480,654,928 | 410,020 | 1.900 | 2023-08-23 |
| 37 | 2023-08-23 | 221,600 | -1,400 | 0.05 | 480,654,928 | 429,904 | 1.940 | 2023-08-21 |
| 38 | 2023-08-22 | 223,000 | 7,400 | 0.05 | 480,654,928 | 437,080 | 1.960 | 2023-08-18 |
| 39 | 2023-08-21 | 215,600 | 2,200 | 0.04 | 480,654,928 | 435,512 | 2.020 | 2023-08-17 |
| 40 | 2023-08-02 | 213,400 | 26,600 | 0.04 | 480,654,928 | 554,840 | 2.600 | 2023-07-31 |
| 41 | 2023-07-31 | 186,800 | 27,000 | 0.04 | 480,654,928 | 496,888 | 2.660 | 2023-07-27 |
| 42 | 2023-07-27 | 159,800 | -3,000 | 0.03 | 480,654,928 | 412,284 | 2.580 | 2023-07-25 |
| 43 | 2023-07-26 | 162,800 | 4,600 | 0.03 | 480,654,928 | 387,464 | 2.380 | 2023-07-24 |
| 44 | 2023-07-20 | 158,200 | -2,400 | 0.03 | 480,654,928 | 455,616 | 2.880 | 2023-07-18 |
| 45 | 2023-07-19 | 160,600 | 2,400 | 0.03 | 480,654,928 | 510,708 | 3.180 | 2023-07-14 |
| 46 | 2023-07-14 | 158,200 | -28,600 | 0.03 | 480,654,928 | 531,552 | 3.360 | 2023-07-12 |
| 47 | 2023-07-13 | 186,800 | 50,000 | 0.04 | 480,654,928 | 650,064 | 3.480 | 2023-07-11 |
| 48 | 2023-07-11 | 136,800 | -5,400 | 0.03 | 480,654,928 | 437,760 | 3.200 | 2023-07-07 |
| 49 | 2023-07-10 | 142,200 | 5,400 | 0.03 | 480,654,928 | 437,976 | 3.080 | 2023-07-06 |
| 50 | 2023-07-07 | 136,800 | -5,800 | 0.03 | 480,654,928 | 424,080 | 3.100 | 2023-07-05 |
| 51 | 2023-07-06 | 142,600 | 30,800 | 0.03 | 480,654,928 | 444,912 | 3.120 | 2023-07-04 |
| 52 | 2023-07-04 | 111,800 | -10,000 | 0.02 | 480,654,928 | 348,816 | 3.120 | 2023-06-30 |
| 53 | 2023-06-27 | 121,800 | -21,600 | 0.03 | 480,654,928 | 302,064 | 2.480 | 2023-06-23 |
| 54 | 2023-06-23 | 143,400 | 45,600 | 0.03 | 480,654,928 | 378,576 | 2.640 | 2023-06-20 |
| 55 | 2023-06-06 | 97,800 | 1,400 | 0.02 | 480,654,928 | 203,424 | 2.080 | 2023-06-02 |
| 56 | 2023-05-25 | 96,400 | -3,200 | 0.02 | 480,654,928 | 183,160 | 1.900 | 2023-05-23 |
| 57 | 2023-05-24 | 99,600 | 3,200 | 0.02 | 480,654,928 | 193,224 | 1.940 | 2023-05-22 |
| 58 | 2023-05-23 | 96,400 | -5,200 | 0.02 | 480,654,928 | 188,944 | 1.960 | 2023-05-19 |
| 59 | 2023-05-22 | 101,600 | -600 | 0.02 | 480,654,928 | 219,456 | 2.160 | 2023-05-18 |
| 60 | 2023-05-19 | 102,200 | 5,800 | 0.02 | 480,654,928 | 224,840 | 2.200 | 2023-05-17 |
| 61 | 2023-04-13 | 96,400 | -21,400 | 0.02 | 480,654,928 | 256,424 | 2.660 | 2023-04-11 |
| 62 | 2023-04-12 | 117,800 | -1,400 | 0.02 | 480,654,928 | 327,484 | 2.780 | 2023-04-06 |
| 63 | 2023-04-11 | 119,200 | 1,400 | 0.02 | 480,654,928 | 350,448 | 2.940 | 2023-04-04 |
| 64 | 2023-04-06 | 117,800 | -3,800 | 0.02 | 480,654,928 | 351,044 | 2.980 | 2023-04-03 |
| 65 | 2023-04-04 | 121,600 | 25,200 | 0.03 | 480,654,928 | 381,824 | 3.140 | 2023-03-31 |
| 66 | 2023-03-21 | 96,400 | -25,000 | 0.02 | 480,654,928 | 273,776 | 2.840 | 2023-03-17 |
| 67 | 2023-03-06 | 121,400 | -110,000 | 0.03 | 480,654,928 | 422,472 | 3.480 | 2023-03-02 |
| 68 | 2023-02-23 | 231,400 | -13,600 | 0.05 | 480,654,928 | 814,528 | 3.520 | 2023-02-21 |
| 69 | 2023-02-22 | 245,000 | 3,600 | 0.05 | 480,654,928 | 818,300 | 3.340 | 2023-02-20 |
| 70 | 2023-02-14 | 241,400 | -3,600 | 0.05 | 480,654,928 | 970,428 | 4.020 | 2023-02-10 |
| 71 | 2023-02-13 | 245,000 | 3,600 | 0.05 | 480,654,928 | 1,043,700 | 4.260 | 2023-02-09 |
| 72 | 2023-02-06 | 241,400 | -25,000 | 0.05 | 480,654,928 | 1,004,224 | 4.160 | 2023-02-02 |
| 73 | 2023-02-03 | 266,400 | 5,000 | 0.06 | 480,654,928 | 1,150,848 | 4.320 | 2023-02-01 |
| 74 | 2023-01-19 | 261,400 | 10,000 | 0.05 | 480,654,928 | 1,108,336 | 4.240 | 2023-01-17 |
| 75 | 2023-01-18 | 251,400 | -5,000 | 0.05 | 480,654,928 | 1,151,412 | 4.580 | 2023-01-16 |
| 76 | 2023-01-17 | 256,400 | -12,400 | 0.05 | 480,654,928 | 1,199,952 | 4.680 | 2023-01-13 |
| 77 | 2023-01-16 | 268,800 | 147,400 | 0.06 | 480,654,928 | 1,252,608 | 4.660 | 2023-01-12 |
| 78 | 2023-01-13 | 121,400 | -4,000 | 0.03 | 480,654,928 | 619,140 | 5.100 | 2023-01-11 |
| 79 | 2023-01-11 | 125,400 | 4,000 | 0.03 | 480,654,928 | 601,920 | 4.800 | 2023-01-09 |
| 80 | 2022-12-28 | 121,400 | -3,000 | 0.03 | 480,654,928 | 577,864 | 4.760 | 2022-12-22 |
| 81 | 2022-12-23 | 124,400 | 3,000 | 0.03 | 480,654,928 | 609,560 | 4.900 | 2022-12-21 |
| 82 | 2022-12-19 | 121,400 | -43,000 | 0.03 | 480,654,928 | 599,716 | 4.940 | 2022-12-15 |
| 83 | 2022-12-16 | 164,400 | -5,000 | 0.03 | 480,654,928 | 815,424 | 4.960 | 2022-12-14 |
| 84 | 2022-12-14 | 169,400 | -5,000 | 0.04 | 480,654,928 | 847,000 | 5.000 | 2022-12-12 |
| 85 | 2022-12-08 | 174,400 | -8,000 | 0.04 | 480,654,928 | 994,080 | 5.700 | 2022-12-06 |
| 86 | 2022-12-07 | 182,400 | -19,800 | 0.04 | 480,654,928 | 1,021,440 | 5.600 | 2022-12-05 |
| 87 | 2022-12-06 | 202,200 | -400 | 0.04 | 480,654,928 | 1,132,320 | 5.600 | 2022-12-02 |
| 88 | 2022-12-05 | 202,600 | -36,800 | 0.04 | 480,654,928 | 1,114,300 | 5.500 | 2022-12-01 |
| 89 | 2022-12-02 | 239,400 | 29,800 | 0.05 | 480,816,328 | 1,460,340 | 6.100 | 2022-11-30 |
| 90 | 2022-12-01 | 209,600 | 400 | 0.04 | 480,816,328 | 1,110,880 | 5.300 | 2022-11-29 |
| 91 | 2022-11-30 | 209,200 | -200 | 0.04 | 480,816,328 | 1,192,440 | 5.700 | 2022-11-28 |
| 92 | 2022-11-24 | 209,400 | -1,800 | 0.04 | 480,816,328 | 1,130,760 | 5.400 | 2022-11-22 |
| 93 | 2022-11-23 | 211,200 | 1,200 | 0.04 | 480,816,328 | 1,161,600 | 5.500 | 2022-11-21 |
| 94 | 2022-11-21 | 210,000 | 20,600 | 0.04 | 480,816,328 | 1,281,000 | 6.100 | 2022-11-17 |
| 95 | 2022-11-18 | 189,400 | -25,000 | 0.04 | 480,816,328 | 1,060,640 | 5.600 | 2022-11-16 |
| 96 | 2022-11-17 | 214,400 | 43,200 | 0.04 | 480,816,328 | 1,179,200 | 5.500 | 2022-11-15 |
| 97 | 2022-11-16 | 171,200 | -5,200 | 0.04 | 480,816,328 | 890,240 | 5.200 | 2022-11-14 |
| 98 | 2022-11-15 | 176,400 | 27,800 | 0.04 | 480,816,328 | 917,280 | 5.200 | 2022-11-11 |
| 99 | 2022-11-09 | 148,600 | 4,200 | 0.03 | 480,816,328 | 668,700 | 4.500 | 2022-11-07 |
| 100 | 2022-11-03 | 144,400 | 5,000 | 0.03 | 480,816,328 | 649,800 | 4.500 | 2022-11-01 |
| 101 | 2022-11-02 | 139,400 | -50,000 | 0.03 | 480,816,328 | 585,480 | 4.200 | 2022-10-31 |
| 102 | 2022-10-25 | 189,400 | 5,000 | 0.04 | 480,816,328 | 1,193,220 | 6.300 | 2022-10-21 |
| 103 | 2022-10-24 | 184,400 | 5,000 | 0.04 | 480,816,328 | 1,014,200 | 5.500 | 2022-10-20 |
| 104 | 2022-10-20 | 179,400 | -10,000 | 0.04 | 480,816,328 | 968,760 | 5.400 | 2022-10-18 |
| 105 | 2022-10-17 | 189,400 | -25,000 | 0.04 | 480,816,328 | 685,628 | 3.620 | 2022-10-13 |
| 106 | 2022-07-29 | 214,400 | -30,000 | 0.05 | 399,139,728 | 1,350,720 | 6.300 | 2022-07-27 |
| 107 | 2022-07-28 | 244,400 | 30,000 | 0.06 | 399,139,728 | 1,588,600 | 6.500 | 2022-07-26 |
| 108 | 2022-07-04 | 214,400 | -3,000 | 0.05 | 399,139,728 | 1,500,800 | 7.000 | 2022-06-29 |
| 109 | 2022-06-29 | 217,400 | -30,200 | 0.05 | 399,139,728 | 1,587,020 | 7.300 | 2022-06-27 |
| 110 | 2022-06-28 | 247,600 | -25,400 | 0.06 | 399,139,728 | 1,782,720 | 7.200 | 2022-06-24 |
| 111 | 2022-06-27 | 273,000 | 40,000 | 0.07 | 399,139,728 | 2,020,200 | 7.400 | 2022-06-23 |
| 112 | 2022-05-20 | 233,000 | -2,800 | 0.06 | 399,139,728 | 1,607,700 | 6.900 | 2022-05-18 |
| 113 | 2022-05-19 | 235,800 | 27,800 | 0.06 | 399,139,728 | 1,603,440 | 6.800 | 2022-05-17 |
| 114 | 2022-05-10 | 208,000 | -2,000 | 0.05 | 399,139,728 | 1,435,200 | 6.900 | 2022-05-05 |
| 115 | 2022-05-06 | 210,000 | -200 | 0.05 | 399,139,728 | 1,470,000 | 7.000 | 2022-05-04 |
| 116 | 2022-05-04 | 210,200 | -2,800 | 0.05 | 399,139,728 | 1,492,420 | 7.100 | 2022-04-29 |
| 117 | 2022-04-29 | 213,000 | 5,000 | 0.05 | 399,139,728 | 1,427,100 | 6.700 | 2022-04-27 |
| 118 | 2022-04-27 | 208,000 | -25,000 | 0.05 | 399,139,728 | 1,393,600 | 6.700 | 2022-04-25 |
| 119 | 2022-04-13 | 233,000 | -25,000 | 0.06 | 399,139,728 | 1,700,900 | 7.300 | 2022-04-11 |
| 120 | 2022-04-08 | 258,000 | -10,000 | 0.06 | 399,139,728 | 1,909,200 | 7.400 | 2022-04-06 |
| 121 | 2022-04-07 | 268,000 | -15,600 | 0.07 | 399,139,728 | 2,010,000 | 7.500 | 2022-04-04 |
| 122 | 2022-04-01 | 283,600 | -1,800 | 0.07 | 399,139,728 | 2,183,720 | 7.700 | 2022-03-30 |
| 123 | 2022-03-30 | 285,400 | 10,600 | 0.07 | 399,139,728 | 2,197,580 | 7.700 | 2022-03-28 |
| 124 | 2022-03-29 | 274,800 | 6,600 | 0.07 | 399,139,728 | 2,006,040 | 7.300 | 2022-03-25 |
| 125 | 2022-03-28 | 268,200 | 200 | 0.07 | 399,139,728 | 2,011,500 | 7.500 | 2022-03-24 |
| 126 | 2022-03-25 | 268,000 | -15,000 | 0.07 | 399,139,728 | 1,956,400 | 7.300 | 2022-03-23 |
| 127 | 2022-03-24 | 283,000 | -7,600 | 0.07 | 399,139,728 | 1,981,000 | 7.000 | 2022-03-22 |
| 128 | 2022-03-23 | 290,600 | -15,600 | 0.07 | 399,139,728 | 1,976,080 | 6.800 | 2022-03-21 |
| 129 | 2022-03-21 | 306,200 | 43,800 | 0.08 | 399,139,728 | 2,204,640 | 7.200 | 2022-03-17 |
| 130 | 2022-03-18 | 262,400 | -22,200 | 0.07 | 399,139,728 | 1,705,600 | 6.500 | 2022-03-16 |
| 131 | 2022-02-28 | 284,600 | -54,800 | 0.07 | 399,139,728 | 2,276,800 | 8.000 | 2022-02-24 |
| 132 | 2022-02-24 | 339,400 | -25,000 | 0.09 | 399,139,728 | 2,850,960 | 8.400 | 2022-02-22 |
| 133 | 2022-02-22 | 364,400 | -1,600 | 0.09 | 399,139,728 | 3,243,160 | 8.900 | 2022-02-18 |
| 134 | 2022-02-21 | 366,000 | -17,600 | 0.09 | 399,139,728 | 3,257,400 | 8.900 | 2022-02-17 |
| 135 | 2022-02-08 | 383,600 | -15,000 | 0.10 | 399,139,728 | 3,567,480 | 9.300 | 2022-02-04 |
| 136 | 2022-01-28 | 398,600 | -2,400 | 0.10 | 399,139,728 | 3,587,400 | 9.000 | 2022-01-26 |
| 137 | 2022-01-27 | 401,000 | -8,000 | 0.10 | 399,139,728 | 3,568,900 | 8.900 | 2022-01-25 |
| 138 | 2022-01-26 | 409,000 | -2,400 | 0.10 | 399,139,728 | 3,803,700 | 9.300 | 2022-01-24 |
| 139 | 2022-01-21 | 411,400 | -2,600 | 0.10 | 399,139,728 | 3,743,740 | 9.100 | 2022-01-19 |
| 140 | 2022-01-20 | 414,000 | -5,600 | 0.10 | 399,139,728 | 3,767,400 | 9.100 | 2022-01-18 |
| 141 | 2022-01-19 | 419,600 | -1,000 | 0.11 | 399,139,728 | 3,692,480 | 8.800 | 2022-01-17 |
| 142 | 2022-01-18 | 420,600 | -200 | 0.11 | 399,139,728 | 3,827,460 | 9.100 | 2022-01-14 |
| 143 | 2022-01-17 | 420,800 | 1,200 | 0.11 | 399,139,728 | 3,703,040 | 8.800 | 2022-01-13 |
| 144 | 2022-01-04 | 419,600 | -6,200 | 0.11 | 399,139,728 | 3,734,440 | 8.900 | 2021-12-30 |
| 145 | 2022-01-03 | 425,800 | -62,800 | 0.11 | 399,139,728 | 3,661,880 | 8.600 | 2021-12-29 |
| 146 | 2021-12-30 | 488,600 | -5,000 | 0.12 | 399,139,728 | 4,299,680 | 8.800 | 2021-12-28 |
| 147 | 2021-12-17 | 493,600 | -20,000 | 0.12 | 399,139,728 | 5,034,720 | 10.20 | 2021-12-15 |
| 148 | 2021-12-16 | 513,600 | 4,600 | 0.13 | 399,139,728 | 5,084,640 | 9.900 | 2021-12-14 |
| 149 | 2021-12-15 | 509,000 | -7,800 | 0.13 | 399,139,728 | 5,090,000 | 10.00 | 2021-12-13 |
| 150 | 2021-12-14 | 516,800 | -8,400 | 0.13 | 399,139,728 | 5,478,080 | 10.60 | 2021-12-10 |
| 151 | 2021-12-10 | 525,200 | -3,000 | 0.13 | 399,139,728 | 5,462,080 | 10.40 | 2021-12-08 |
| 152 | 2021-12-08 | 528,200 | -55,600 | 0.13 | 399,139,728 | 5,017,900 | 9.500 | 2021-12-06 |
| 153 | 2021-12-01 | 583,800 | -49,000 | 0.15 | 399,139,728 | 5,779,620 | 9.900 | 2021-11-29 |
| 154 | 2021-11-22 | 632,800 | -1,400 | 0.16 | 399,139,728 | 6,834,240 | 10.80 | 2021-11-18 |
| 155 | 2021-11-19 | 634,200 | -22,200 | 0.16 | 399,139,728 | 6,849,360 | 10.80 | 2021-11-17 |
| 156 | 2021-11-18 | 656,400 | 1,200 | 0.16 | 399,139,728 | 6,957,840 | 10.60 | 2021-11-16 |
| 157 | 2021-11-17 | 655,200 | -5,800 | 0.16 | 399,139,728 | 6,945,120 | 10.60 | 2021-11-15 |
| 158 | 2021-11-16 | 661,000 | 24,800 | 0.17 | 399,139,728 | 7,006,600 | 10.60 | 2021-11-12 |
| 159 | 2021-11-15 | 636,200 | 34,800 | 0.16 | 399,139,728 | 6,998,200 | 11.00 | 2021-11-11 |
| 160 | 2021-11-11 | 601,400 | 30,000 | 0.15 | 399,139,728 | 6,615,400 | 11.00 | 2021-11-09 |
| 161 | 2021-11-10 | 571,400 | -200 | 0.14 | 399,139,728 | 6,399,680 | 11.20 | 2021-11-08 |
| 162 | 2021-11-09 | 571,600 | -400 | 0.14 | 399,139,728 | 6,058,960 | 10.60 | 2021-11-05 |
| 163 | 2021-11-04 | 572,000 | -14,000 | 0.14 | 399,139,728 | 6,063,200 | 10.60 | 2021-11-02 |
| 164 | 2021-11-03 | 586,000 | -7,000 | 0.15 | 399,139,728 | 6,328,800 | 10.80 | 2021-11-01 |
| 165 | 2021-11-02 | 593,000 | -35,000 | 0.15 | 399,139,728 | 6,404,400 | 10.80 | 2021-10-29 |
| 166 | 2021-11-01 | 628,000 | 45,000 | 0.16 | 399,139,728 | 7,033,600 | 11.20 | 2021-10-28 |
| 167 | 2021-10-29 | 583,000 | 29,800 | 0.15 | 399,139,728 | 6,879,400 | 11.80 | 2021-10-27 |
| 168 | 2021-10-28 | 553,200 | -25,000 | 0.14 | 399,139,728 | 6,417,120 | 11.60 | 2021-10-26 |
| 169 | 2021-10-27 | 578,200 | 36,400 | 0.14 | 399,139,728 | 6,591,480 | 11.40 | 2021-10-25 |
| 170 | 2021-10-26 | 541,800 | 200 | 0.14 | 399,139,728 | 5,851,440 | 10.80 | 2021-10-22 |
| 171 | 2021-10-25 | 541,600 | 2,800 | 0.14 | 399,139,728 | 6,065,920 | 11.20 | 2021-10-21 |
| 172 | 2021-10-22 | 538,800 | -15,200 | 0.13 | 399,139,728 | 6,250,080 | 11.60 | 2021-10-20 |
| 173 | 2021-10-21 | 554,000 | 5,800 | 0.14 | 399,139,728 | 6,094,000 | 11.00 | 2021-10-19 |
| 174 | 2021-10-20 | 548,200 | -100,000 | 0.14 | 399,139,728 | 5,482,000 | 10.00 | 2021-10-18 |
| 175 | 2021-10-19 | 648,200 | -25,800 | 0.16 | 399,139,728 | 6,870,920 | 10.60 | 2021-10-15 |
| 176 | 2021-10-18 | 674,000 | -14,600 | 0.17 | 399,139,728 | 7,144,400 | 10.60 | 2021-10-12 |
| 177 | 2021-10-15 | 688,600 | 7,000 | 0.17 | 399,139,728 | 7,299,160 | 10.60 | 2021-10-11 |
| 178 | 2021-10-12 | 681,600 | 5,400 | 0.17 | 399,139,728 | 7,770,240 | 11.40 | 2021-10-08 |
| 179 | 2021-10-11 | 676,200 | 20,000 | 0.17 | 399,139,728 | 7,573,440 | 11.20 | 2021-10-07 |
| 180 | 2021-10-08 | 656,200 | 110,000 | 0.16 | 399,139,728 | 7,611,920 | 11.60 | 2021-10-06 |
| 181 | 2021-10-07 | 546,200 | 23,200 | 0.14 | 399,139,728 | 6,554,400 | 12.00 | 2021-10-05 |
| 182 | 2021-09-30 | 523,000 | 200 | 0.13 | 399,139,728 | 5,439,200 | 10.40 | 2021-09-28 |
| 183 | 2021-09-29 | 522,800 | 5,000 | 0.13 | 399,139,728 | 5,437,120 | 10.40 | 2021-09-27 |
| 184 | 2021-09-28 | 517,800 | -102,600 | 0.13 | 399,139,728 | 5,695,800 | 11.00 | 2021-09-24 |
| 185 | 2021-09-27 | 620,400 | -55,000 | 0.16 | 399,139,728 | 7,196,640 | 11.60 | 2021-09-23 |
| 186 | 2021-09-24 | 675,400 | 60,000 | 0.17 | 399,139,728 | 7,834,640 | 11.60 | 2021-09-21 |
| 187 | 2021-09-21 | 615,400 | -96,800 | 0.15 | 399,139,728 | 7,384,800 | 12.00 | 2021-09-17 |
| 188 | 2021-09-20 | 712,200 | -3,400 | 0.18 | 399,139,728 | 8,403,960 | 11.80 | 2021-09-16 |
| 189 | 2021-09-17 | 715,600 | -29,000 | 0.18 | 399,139,728 | 8,873,440 | 12.40 | 2021-09-15 |
| 190 | 2021-09-16 | 744,600 | -73,800 | 0.19 | 399,139,728 | 8,637,360 | 11.60 | 2021-09-14 |
| 191 | 2021-09-15 | 818,400 | 70,400 | 0.21 | 399,139,728 | 8,838,720 | 10.80 | 2021-09-13 |
| 192 | 2021-09-14 | 748,000 | 2,200 | 0.19 | 399,139,728 | 8,826,400 | 11.80 | 2021-09-10 |
| 193 | 2021-09-13 | 745,800 | 11,200 | 0.19 | 399,139,728 | 8,054,640 | 10.80 | 2021-09-09 |
| 194 | 2021-09-10 | 734,600 | -39,200 | 0.18 | 399,139,728 | 8,080,600 | 11.00 | 2021-09-08 |
| 195 | 2021-09-09 | 773,800 | -6,000 | 0.19 | 399,139,728 | 8,202,280 | 10.60 | 2021-09-07 |
| 196 | 2021-09-08 | 779,800 | 45,000 | 0.20 | 399,139,728 | 8,421,840 | 10.80 | 2021-09-06 |
| 197 | 2021-09-07 | 734,800 | -7,800 | 0.18 | 399,139,728 | 7,641,920 | 10.40 | 2021-09-03 |
| 198 | 2021-09-06 | 742,600 | 7,200 | 0.19 | 399,139,728 | 7,426,000 | 10.00 | 2021-09-02 |
| 199 | 2021-09-03 | 735,400 | -77,000 | 0.18 | 399,139,728 | 7,795,240 | 10.60 | 2021-09-01 |
| 200 | 2021-09-02 | 812,400 | -8,000 | 0.20 | 399,139,728 | 7,880,280 | 9.700 | 2021-08-31 |
| 201 | 2021-08-31 | 820,400 | -7,600 | 0.21 | 399,139,728 | 7,219,520 | 8.800 | 2021-08-27 |
| 202 | 2021-08-30 | 828,000 | -58,200 | 0.21 | 399,139,728 | 7,286,400 | 8.800 | 2021-08-26 |
| 203 | 2021-08-27 | 886,200 | -15,200 | 0.22 | 399,139,728 | 8,153,040 | 9.200 | 2021-08-25 |
| 204 | 2021-08-26 | 901,400 | 20,000 | 0.23 | 399,139,728 | 8,563,300 | 9.500 | 2021-08-24 |
| 205 | 2021-08-25 | 881,400 | 70,000 | 0.22 | 399,139,728 | 7,932,600 | 9.000 | 2021-08-23 |
| 206 | 2021-08-24 | 811,400 | 35,000 | 0.20 | 399,139,728 | 6,896,900 | 8.500 | 2021-08-20 |
| 207 | 2021-08-23 | 776,400 | -17,600 | 0.19 | 399,139,728 | 6,211,200 | 8.000 | 2021-08-19 |
| 208 | 2021-08-20 | 794,000 | 4,000 | 0.20 | 399,139,728 | 6,113,800 | 7.700 | 2021-08-18 |
| 209 | 2021-08-19 | 790,000 | -36,400 | 0.20 | 399,139,728 | 6,320,000 | 8.000 | 2021-08-17 |
| 210 | 2021-08-17 | 826,400 | -55,000 | 0.21 | 399,139,728 | 6,611,200 | 8.000 | 2021-08-13 |
| 211 | 2021-08-16 | 881,400 | -25,000 | 0.22 | 399,139,728 | 7,227,480 | 8.200 | 2021-08-12 |
| 212 | 2021-08-13 | 906,400 | -14,800 | 0.23 | 399,139,728 | 7,613,760 | 8.400 | 2021-08-11 |
| 213 | 2021-08-12 | 921,200 | 44,600 | 0.23 | 399,139,728 | 7,553,840 | 8.200 | 2021-08-10 |
| 214 | 2021-08-11 | 876,600 | 45,200 | 0.22 | 399,139,728 | 7,100,460 | 8.100 | 2021-08-09 |
| 215 | 2021-08-10 | 831,400 | -10,400 | 0.21 | 399,139,728 | 6,318,640 | 7.600 | 2021-08-06 |
| 216 | 2021-08-09 | 841,800 | -2,400 | 0.21 | 399,139,728 | 6,229,320 | 7.400 | 2021-08-05 |
| 217 | 2021-08-06 | 844,200 | 400 | 0.21 | 399,139,728 | 6,331,500 | 7.500 | 2021-08-04 |
| 218 | 2021-08-05 | 843,800 | 2,400 | 0.21 | 399,139,728 | 6,328,500 | 7.500 | 2021-08-03 |
| 219 | 2021-08-04 | 841,400 | 30,000 | 0.21 | 399,139,728 | 6,478,780 | 7.700 | 2021-08-02 |
| 220 | 2021-08-03 | 811,400 | 30,000 | 0.20 | 399,139,728 | 6,004,360 | 7.400 | 2021-07-30 |
| 221 | 2021-07-30 | 781,400 | -10,000 | 0.20 | 399,139,728 | 5,235,380 | 6.700 | 2021-07-28 |
| 222 | 2021-07-26 | 791,400 | -8,400 | 0.20 | 399,139,728 | 6,410,340 | 8.100 | 2021-07-22 |
| 223 | 2021-07-23 | 799,800 | -60,000 | 0.20 | 399,139,728 | 6,158,460 | 7.700 | 2021-07-21 |
| 224 | 2021-07-22 | 859,800 | 15,000 | 0.22 | 399,139,728 | 7,050,360 | 8.200 | 2021-07-20 |
| 225 | 2021-07-21 | 844,800 | 49,800 | 0.21 | 399,139,728 | 7,096,320 | 8.400 | 2021-07-19 |
| 226 | 2021-07-20 | 795,000 | 4,600 | 0.20 | 399,139,728 | 7,075,500 | 8.900 | 2021-07-16 |
| 227 | 2021-07-16 | 790,400 | -1,000 | 0.20 | 399,139,728 | 6,560,320 | 8.300 | 2021-07-14 |
| 228 | 2021-06-29 | 791,400 | 10,000 | 0.20 | 399,139,728 | 6,647,760 | 8.400 | 2021-06-25 |
| 229 | 2021-06-24 | 781,400 | -50,000 | 0.20 | 399,139,728 | 6,720,040 | 8.600 | 2021-06-22 |
| 230 | 2021-06-18 | 831,400 | -30,000 | 0.21 | 399,139,728 | 7,316,320 | 8.800 | 2021-06-16 |
| 231 | 2021-06-17 | 861,400 | 5,000 | 0.22 | 399,139,728 | 7,924,880 | 9.200 | 2021-06-15 |
| 232 | 2021-06-16 | 856,400 | 6,000 | 0.21 | 399,139,728 | 7,878,880 | 9.200 | 2021-06-11 |
| 233 | 2021-06-15 | 850,400 | -70,000 | 0.21 | 399,139,728 | 7,568,560 | 8.900 | 2021-06-10 |
| 234 | 2021-06-11 | 920,400 | -15,200 | 0.23 | 399,139,728 | 8,467,680 | 9.200 | 2021-06-09 |
| 235 | 2021-06-10 | 935,600 | 40,200 | 0.23 | 399,139,728 | 8,794,640 | 9.400 | 2021-06-08 |
| 236 | 2021-06-09 | 895,400 | 60,000 | 0.22 | 399,139,728 | 8,595,840 | 9.600 | 2021-06-07 |
| 237 | 2021-06-08 | 835,400 | 8,400 | 0.21 | 399,139,728 | 7,936,300 | 9.500 | 2021-06-04 |
| 238 | 2021-06-04 | 827,000 | 1,000 | 0.21 | 399,139,728 | 7,443,000 | 9.000 | 2021-06-02 |
| 239 | 2021-06-03 | 826,000 | -69,400 | 0.21 | 399,139,728 | 7,434,000 | 9.000 | 2021-06-01 |
| 240 | 2021-06-02 | 895,400 | -10,000 | 0.22 | 399,139,728 | 8,416,760 | 9.400 | 2021-05-31 |
| 241 | 2021-05-31 | 905,400 | 25,000 | 0.23 | 399,139,728 | 8,601,300 | 9.500 | 2021-05-27 |
| 242 | 2021-05-28 | 880,400 | -35,000 | 0.22 | 399,139,728 | 7,659,480 | 8.700 | 2021-05-26 |
| 243 | 2021-05-27 | 915,400 | 1,200 | 0.23 | 399,139,728 | 8,147,060 | 8.900 | 2021-05-25 |
| 244 | 2021-05-26 | 914,200 | 8,800 | 0.23 | 399,139,728 | 8,136,380 | 8.900 | 2021-05-24 |
| 245 | 2021-05-25 | 905,400 | 36,800 | 0.23 | 399,139,728 | 7,876,980 | 8.700 | 2021-05-21 |
| 246 | 2021-05-24 | 868,600 | 133,200 | 0.22 | 399,139,728 | 7,991,120 | 9.200 | 2021-05-20 |
| 247 | 2021-05-21 | 735,400 | -200 | 0.18 | 399,139,728 | 6,103,820 | 8.300 | 2021-05-18 |
| 248 | 2021-05-14 | 735,600 | -4,000 | 0.18 | 399,139,728 | 6,546,840 | 8.900 | 2021-05-12 |
| 249 | 2021-05-12 | 739,600 | 5,000 | 0.19 | 399,139,728 | 6,804,320 | 9.200 | 2021-05-10 |
| 250 | 2021-05-07 | 734,600 | 10,000 | 0.18 | 399,139,728 | 6,978,700 | 9.500 | 2021-05-05 |
| 251 | 2021-05-05 | 724,600 | 5,000 | 0.18 | 399,139,728 | 6,738,780 | 9.300 | 2021-05-03 |
| 252 | 2021-05-04 | 719,600 | 1,200 | 0.18 | 399,139,728 | 6,620,320 | 9.200 | 2021-04-30 |
| 253 | 2021-04-30 | 718,400 | 9,800 | 0.18 | 399,139,728 | 6,896,640 | 9.600 | 2021-04-28 |
| 254 | 2021-04-28 | 708,600 | -3,000 | 0.18 | 399,139,728 | 7,015,140 | 9.900 | 2021-04-26 |
| 255 | 2021-04-27 | 711,600 | -10,000 | 0.18 | 399,139,728 | 7,116,000 | 10.00 | 2021-04-23 |
| 256 | 2021-04-21 | 721,600 | -5,000 | 0.18 | 399,139,728 | 7,360,320 | 10.20 | 2021-04-19 |
| 257 | 2021-04-20 | 726,600 | -4,000 | 0.18 | 399,139,728 | 7,411,320 | 10.20 | 2021-04-16 |
| 258 | 2021-04-13 | 730,600 | 4,600 | 0.18 | 399,139,728 | 7,232,940 | 9.900 | 2021-04-09 |
| 259 | 2021-04-12 | 726,000 | 1,800 | 0.18 | 399,139,728 | 7,260,000 | 10.00 | 2021-04-08 |
| 260 | 2021-04-09 | 724,200 | -7,600 | 0.18 | 399,139,728 | 7,242,000 | 10.00 | 2021-04-07 |
| 261 | 2021-04-08 | 731,800 | -25,000 | 0.18 | 399,139,728 | 7,464,360 | 10.20 | 2021-04-01 |
| 262 | 2021-04-07 | 756,800 | 10,000 | 0.19 | 399,139,728 | 7,568,000 | 10.00 | 2021-03-31 |
| 263 | 2021-04-01 | 746,800 | 25,000 | 0.19 | 399,139,728 | 7,393,320 | 9.900 | 2021-03-30 |
| 264 | 2021-03-31 | 721,800 | 26,600 | 0.18 | 399,139,728 | 7,001,460 | 9.700 | 2021-03-29 |
| 265 | 2021-03-30 | 695,200 | 7,600 | 0.17 | 399,139,728 | 6,882,480 | 9.900 | 2021-03-26 |
| 266 | 2021-03-29 | 687,600 | -9,000 | 0.17 | 399,139,728 | 6,738,480 | 9.800 | 2021-03-25 |
| 267 | 2021-03-26 | 696,600 | 5,000 | 0.17 | 399,139,728 | 6,896,340 | 9.900 | 2021-03-24 |
| 268 | 2021-03-23 | 691,600 | 12,600 | 0.17 | 399,139,728 | 7,054,320 | 10.20 | 2021-03-19 |
| 269 | 2021-03-22 | 679,000 | -600 | 0.17 | 399,139,728 | 7,061,600 | 10.40 | 2021-03-18 |
| 270 | 2021-03-17 | 679,600 | -4,000 | 0.17 | 399,139,728 | 6,796,000 | 10.00 | 2021-03-15 |
| 271 | 2021-03-16 | 683,600 | -2,000 | 0.17 | 399,139,728 | 6,767,640 | 9.900 | 2021-03-12 |
| 272 | 2021-03-15 | 685,600 | 7,400 | 0.17 | 399,139,728 | 7,130,240 | 10.40 | 2021-03-11 |
| 273 | 2021-03-10 | 678,200 | -3,400 | 0.17 | 399,139,728 | 6,714,180 | 9.900 | 2021-03-08 |
| 274 | 2021-03-09 | 681,600 | -2,000 | 0.17 | 399,139,728 | 7,224,960 | 10.60 | 2021-03-05 |
| 275 | 2021-03-08 | 683,600 | 252,000 | 0.17 | 399,139,728 | 6,836,000 | 10.00 | 2021-03-04 |
| 276 | 2021-03-05 | 431,600 | 10,000 | 0.11 | 399,139,728 | 4,402,320 | 10.20 | 2021-03-03 |
| 277 | 2021-03-04 | 421,600 | -5,000 | 0.11 | 399,139,728 | 4,173,840 | 9.900 | 2021-03-02 |
| 278 | 2021-03-02 | 426,600 | 7,000 | 0.11 | 399,139,728 | 4,351,320 | 10.20 | 2021-02-26 |
| 279 | 2021-03-01 | 419,600 | 8,000 | 0.11 | 399,139,728 | 4,447,760 | 10.60 | 2021-02-25 |
| 280 | 2021-02-26 | 411,600 | 5,400 | 0.10 | 399,139,728 | 4,116,000 | 10.00 | 2021-02-24 |
| 281 | 2021-02-25 | 406,200 | -800 | 0.10 | 399,139,728 | 4,468,200 | 11.00 | 2021-02-23 |
| 282 | 2021-02-24 | 407,000 | -212,200 | 0.10 | 399,139,728 | 4,639,800 | 11.40 | 2021-02-22 |
| 283 | 2021-02-23 | 619,200 | 64,200 | 0.16 | 399,139,728 | 7,306,560 | 11.80 | 2021-02-19 |
| 284 | 2021-02-22 | 555,000 | -45,000 | 0.14 | 399,139,728 | 7,215,000 | 13.00 | 2021-02-18 |
| 285 | 2021-02-19 | 600,000 | 63,600 | 0.15 | 399,139,728 | 8,520,000 | 14.20 | 2021-02-17 |
| 286 | 2021-02-18 | 536,400 | 8,400 | 0.13 | 399,139,728 | 7,509,600 | 14.00 | 2021-02-16 |
| 287 | 2021-02-17 | 528,000 | 145,400 | 0.13 | 399,139,728 | 6,547,200 | 12.40 | 2021-02-10 |
| 288 | 2021-02-16 | 382,600 | -3,000 | 0.10 | 399,139,728 | 4,514,680 | 11.80 | 2021-02-09 |
| 289 | 2021-02-10 | 385,600 | 5,000 | 0.10 | 399,139,728 | 4,087,360 | 10.60 | 2021-02-08 |
| 290 | 2021-02-09 | 380,600 | 20,000 | 0.10 | 399,139,728 | 4,110,480 | 10.80 | 2021-02-05 |
| 291 | 2021-02-08 | 360,600 | 66,400 | 0.09 | 399,139,728 | 4,038,720 | 11.20 | 2021-02-04 |
| 292 | 2021-02-04 | 294,200 | 4,800 | 0.07 | 399,139,728 | 3,412,720 | 11.60 | 2021-02-02 |
| 293 | 2021-02-03 | 289,400 | 30,000 | 0.07 | 399,139,728 | 3,357,040 | 11.60 | 2021-02-01 |
| 294 | 2021-02-02 | 259,400 | -600 | 0.07 | 391,639,728 | 2,905,280 | 11.20 | 2021-01-29 |
| 295 | 2021-01-29 | 260,000 | -5,200 | 0.07 | 391,639,728 | 3,016,000 | 11.60 | 2021-01-27 |
| 296 | 2021-01-28 | 265,200 | 5,000 | 0.07 | 391,639,728 | 3,288,480 | 12.40 | 2021-01-26 |
| 297 | 2021-01-27 | 260,200 | -2,000 | 0.07 | 391,639,728 | 3,382,600 | 13.00 | 2021-01-25 |
| 298 | 2021-01-26 | 262,200 | 1,000 | 0.07 | 391,639,728 | 3,303,720 | 12.60 | 2021-01-22 |
| 299 | 2021-01-21 | 261,200 | 9,400 | 0.07 | 373,739,728 | 3,343,360 | 12.80 | 2021-01-19 |
| 300 | 2021-01-20 | 251,800 | -20,000 | 0.07 | 373,739,728 | 3,374,120 | 13.40 | 2021-01-18 |
| 301 | 2021-01-19 | 271,800 | -12,600 | 0.07 | 373,739,728 | 3,261,600 | 12.00 | 2021-01-15 |
| 302 | 2021-01-18 | 284,400 | -800 | 0.08 | 373,739,728 | 3,640,320 | 12.80 | 2021-01-14 |
| 303 | 2021-01-14 | 285,200 | 22,000 | 0.08 | 373,739,728 | 3,821,680 | 13.40 | 2021-01-12 |
| 304 | 2021-01-13 | 263,200 | -33,600 | 0.07 | 373,739,728 | 3,526,880 | 13.40 | 2021-01-11 |
| 305 | 2021-01-12 | 296,800 | 5,000 | 0.08 | 373,739,728 | 4,214,560 | 14.20 | 2021-01-08 |
| 306 | 2021-01-11 | 291,800 | -9,800 | 0.08 | 373,739,728 | 4,318,640 | 14.80 | 2021-01-07 |
| 307 | 2021-01-08 | 301,600 | -1,800 | 0.08 | 373,739,728 | 4,343,040 | 14.40 | 2021-01-06 |
| 308 | 2021-01-07 | 303,400 | 10,000 | 0.08 | 373,739,728 | 4,551,000 | 15.00 | 2021-01-05 |
| 309 | 2021-01-06 | 293,400 | -16,800 | 0.08 | 373,739,728 | 4,224,960 | 14.40 | 2021-01-04 |
| 310 | 2021-01-05 | 310,200 | 38,600 | 0.08 | 372,518,328 | 5,211,360 | 16.80 | 2020-12-30 |
| 311 | 2021-01-04 | 271,600 | 104,200 | 0.07 | 372,518,328 | 4,291,280 | 15.80 | 2020-12-29 |
| 312 | 2020-12-30 | 167,400 | 1,600 | 0.05 | 371,575,728 | 2,477,520 | 14.80 | 2020-12-28 |
| 313 | 2020-12-29 | 165,800 | 2,000 | 0.05 | 362,988,728 | 2,586,480 | 15.60 | 2020-12-23 |
| 314 | 2020-12-28 | 163,800 | -10,000 | 0.05 | 362,988,728 | 2,293,200 | 14.00 | 2020-12-22 |
| 315 | 2020-12-23 | 173,800 | -13,400 | 0.05 | 362,988,728 | 2,398,440 | 13.80 | 2020-12-21 |
| 316 | 2020-12-22 | 187,200 | -10,000 | 0.05 | 360,079,328 | 2,545,920 | 13.60 | 2020-12-18 |
| 317 | 2020-12-21 | 197,200 | 5,000 | 0.05 | 360,079,328 | 2,681,920 | 13.60 | 2020-12-17 |
| 318 | 2020-12-18 | 192,200 | -12,600 | 0.05 | 360,079,328 | 2,652,360 | 13.80 | 2020-12-16 |
| 319 | 2020-12-17 | 204,800 | -3,400 | 0.06 | 360,079,328 | 2,908,160 | 14.20 | 2020-12-15 |
| 320 | 2020-12-16 | 208,200 | -11,000 | 0.06 | 360,079,328 | 2,789,880 | 13.40 | 2020-12-14 |
| 321 | 2020-12-15 | 219,200 | -8,000 | 0.06 | 358,509,928 | 2,893,440 | 13.20 | 2020-12-11 |
| 322 | 2020-12-14 | 227,200 | 52,800 | 0.06 | 358,509,928 | 3,271,680 | 14.40 | 2020-12-10 |
| 323 | 2020-12-11 | 174,400 | -44,800 | 0.05 | 358,509,928 | 2,825,280 | 16.20 | 2020-12-09 |
| 324 | 2020-12-10 | 219,200 | 11,400 | 0.06 | 358,509,928 | 2,542,720 | 11.60 | 2020-12-08 |
| 325 | 2020-12-09 | 207,800 | -10,000 | 0.06 | 358,509,928 | 2,285,800 | 11.00 | 2020-12-07 |
| 326 | 2020-12-08 | 217,800 | 32,000 | 0.06 | 358,509,928 | 2,482,920 | 11.40 | 2020-12-04 |
| 327 | 2020-12-04 | 185,800 | -34,600 | 0.05 | 358,509,928 | 1,895,160 | 10.20 | 2020-12-02 |
| 328 | 2020-12-03 | 220,400 | -2,000 | 0.06 | 358,509,928 | 2,424,400 | 11.00 | 2020-12-01 |
| 329 | 2020-12-02 | 222,400 | 10,000 | 0.06 | 358,509,928 | 2,624,320 | 11.80 | 2020-11-30 |
| 330 | 2020-12-01 | 212,400 | -3,000 | 0.06 | 358,509,928 | 2,506,320 | 11.80 | 2020-11-27 |
| 331 | 2020-11-30 | 215,400 | -2,600 | 0.06 | 358,509,928 | 2,498,640 | 11.60 | 2020-11-26 |
| 332 | 2020-11-27 | 218,000 | -20,000 | 0.06 | 358,509,928 | 2,441,600 | 11.20 | 2020-11-25 |
| 333 | 2020-11-25 | 238,000 | -3,000 | 0.07 | 358,509,928 | 2,665,600 | 11.20 | 2020-11-23 |
| 334 | 2020-11-24 | 241,000 | -10,000 | 0.07 | 358,509,928 | 2,554,600 | 10.60 | 2020-11-20 |
| 335 | 2020-11-23 | 251,000 | 13,000 | 0.07 | 358,509,928 | 2,761,000 | 11.00 | 2020-11-19 |
| 336 | 2020-11-20 | 238,000 | 7,000 | 0.07 | 358,509,928 | 2,618,000 | 11.00 | 2020-11-18 |
| 337 | 2020-11-19 | 231,000 | -13,000 | 0.06 | 358,509,928 | 2,356,200 | 10.20 | 2020-11-17 |
| 338 | 2020-11-18 | 244,000 | 20,000 | 0.07 | 358,509,928 | 2,440,000 | 10.00 | 2020-11-16 |
| 339 | 2020-11-17 | 224,000 | 5,000 | 0.06 | 358,509,928 | 2,172,800 | 9.700 | 2020-11-13 |
| 340 | 2020-11-16 | 219,000 | 12,600 | 0.06 | 358,509,928 | 2,036,700 | 9.300 | 2020-11-12 |
| 341 | 2020-11-13 | 206,400 | -41,600 | 0.06 | 358,509,928 | 1,836,960 | 8.900 | 2020-11-11 |
| 342 | 2020-11-12 | 248,000 | 1,000 | 0.07 | 358,509,928 | 2,356,000 | 9.500 | 2020-11-10 |
| 343 | 2020-11-11 | 247,000 | 3,000 | 0.07 | 358,509,928 | 2,519,400 | 10.20 | 2020-11-09 |
| 344 | 2020-11-10 | 244,000 | 20,000 | 0.07 | 358,509,928 | 2,318,000 | 9.500 | 2020-11-06 |
| 345 | 2020-11-09 | 224,000 | 24,000 | 0.06 | 358,509,928 | 2,060,800 | 9.200 | 2020-11-05 |
| 346 | 2020-11-04 | 200,000 | 10,000 | 0.06 | 358,509,928 | 1,780,000 | 8.900 | 2020-11-02 |
| 347 | 2020-11-02 | 190,000 | 35,000 | 0.05 | 358,509,928 | 1,748,000 | 9.200 | 2020-10-29 |
| 348 | 2020-10-28 | 155,000 | -25,000 | 0.04 | 358,509,928 | 1,364,000 | 8.800 | 2020-10-23 |
| 349 | 2020-10-27 | 180,000 | -25,000 | 0.05 | 358,509,928 | 1,566,000 | 8.700 | 2020-10-22 |
| 350 | 2020-10-22 | 205,000 | 15,000 | 0.06 | 358,509,928 | 1,865,500 | 9.100 | 2020-10-20 |
| 351 | 2020-10-21 | 190,000 | -8,600 | 0.05 | 358,509,928 | 1,672,000 | 8.800 | 2020-10-19 |
| 352 | 2020-10-20 | 198,600 | 17,600 | 0.06 | 358,509,928 | 1,727,820 | 8.700 | 2020-10-16 |
| 353 | 2020-10-19 | 181,000 | 2,000 | 0.05 | 358,509,928 | 1,610,900 | 8.900 | 2020-10-15 |
| 354 | 2020-10-16 | 179,000 | -40,000 | 0.05 | 358,509,928 | 1,575,200 | 8.800 | 2020-10-14 |
| 355 | 2020-10-15 | 219,000 | 13,600 | 0.06 | 358,509,928 | 1,992,900 | 9.100 | 2020-10-12 |
| 356 | 2020-10-14 | 205,400 | 400 | 0.06 | 358,509,928 | 1,910,220 | 9.300 | 2020-10-09 |
| 357 | 2020-10-12 | 205,000 | 55,000 | 0.06 | 358,509,928 | 2,009,000 | 9.800 | 2020-10-08 |
| 358 | 2020-10-09 | 150,000 | 5,000 | 0.04 | 358,509,928 | 1,275,000 | 8.500 | 2020-10-07 |
| 359 | 2020-10-08 | 145,000 | 53,000 | 0.04 | 358,509,928 | 1,276,000 | 8.800 | 2020-10-06 |
| 360 | 2020-10-07 | 92,000 | 10,000 | 0.03 | 358,509,928 | 791,200 | 8.600 | 2020-10-05 |
| 361 | 2020-09-29 | 82,000 | -81,000 | 0.02 | 358,509,928 | 713,400 | 8.700 | 2020-09-25 |
| 362 | 2020-09-28 | 163,000 | 28,000 | 0.05 | 358,509,928 | 1,499,600 | 9.200 | 2020-09-24 |
| 363 | 2020-09-25 | 135,000 | -2,000 | 0.04 | 358,509,928 | 1,282,500 | 9.500 | 2020-09-23 |
| 364 | 2020-09-24 | 137,000 | 48,400 | 0.04 | 358,509,928 | 1,370,000 | 10.00 | 2020-09-22 |
| 365 | 2020-09-23 | 88,600 | -37,800 | 0.02 | 358,509,928 | 841,700 | 9.500 | 2020-09-21 |
| 366 | 2020-09-22 | 126,400 | 53,000 | 0.04 | 358,509,928 | 1,365,120 | 10.80 | 2020-09-18 |
| 367 | 2020-09-21 | 73,400 | 45,000 | 0.02 | 358,509,928 | 807,400 | 11.00 | 2020-09-17 |
| 368 | 2020-09-18 | 28,400 | -30,000 | 0.01 | 358,509,928 | 238,560 | 8.400 | 2020-09-16 |
| 369 | 2020-09-15 | 58,400 | -200 | 0.02 | 358,509,928 | 502,240 | 8.600 | 2020-09-11 |
| 370 | 2020-09-14 | 58,600 | -30,000 | 0.02 | 358,509,928 | 492,240 | 8.400 | 2020-09-10 |
| 371 | 2020-09-10 | 88,600 | -7,000 | 0.02 | 358,509,928 | 779,680 | 8.800 | 2020-09-08 |
| 372 | 2020-09-09 | 95,600 | 3,000 | 0.03 | 358,509,928 | 841,280 | 8.800 | 2020-09-07 |
| 373 | 2020-08-27 | 92,600 | -20,000 | 0.03 | 358,509,928 | 805,620 | 8.700 | 2020-08-25 |
| 374 | 2020-08-19 | 112,600 | -5,000 | 0.03 | 358,509,928 | 945,840 | 8.400 | 2020-08-17 |
| 375 | 2020-08-17 | 117,600 | -10,000 | 0.03 | 358,509,928 | 1,034,880 | 8.800 | 2020-08-13 |
| 376 | 2020-08-14 | 127,600 | -30,400 | 0.04 | 358,509,928 | 1,084,600 | 8.500 | 2020-08-12 |
| 377 | 2020-08-13 | 158,000 | 6,000 | 0.04 | 358,509,928 | 1,311,400 | 8.300 | 2020-08-11 |
| 378 | 2020-08-06 | 152,000 | 7,200 | 0.04 | 358,509,928 | 1,428,800 | 9.400 | 2020-08-04 |
| 379 | 2020-08-05 | 144,800 | 1,600 | 0.04 | 358,509,928 | 1,332,160 | 9.200 | 2020-08-03 |
| 380 | 2020-08-04 | 143,200 | -48,800 | 0.04 | 358,509,928 | 1,331,760 | 9.300 | 2020-07-31 |
| 381 | 2020-08-03 | 192,000 | -2,400 | 0.05 | 358,509,928 | 1,862,400 | 9.700 | 2020-07-30 |
| 382 | 2020-07-31 | 194,400 | 15,400 | 0.05 | 358,509,928 | 1,924,560 | 9.900 | 2020-07-29 |
| 383 | 2020-07-30 | 179,000 | 30,000 | 0.05 | 358,509,928 | 1,736,300 | 9.700 | 2020-07-28 |
| 384 | 2020-07-29 | 149,000 | 63,200 | 0.04 | 358,509,928 | 1,445,300 | 9.700 | 2020-07-27 |
| 385 | 2020-07-28 | 85,800 | 11,600 | 0.02 | 358,509,928 | 797,940 | 9.300 | 2020-07-24 |
| 386 | 2020-07-27 | 74,200 | 45,800 | 0.02 | 358,509,928 | 712,320 | 9.600 | 2020-07-23 |
| 387 | 2020-07-24 | 28,400 | -67,400 | 0.01 | 358,509,928 | 261,280 | 9.200 | 2020-07-22 |
| 388 | 2020-07-22 | 95,800 | 95,000 | 0.03 | 358,509,928 | 996,320 | 10.40 | 2020-07-20 |
| 389 | 2020-07-08 | 800 | -1,000 | 0.00 | 358,509,928 | 6,560 | 8.200 | 2020-07-06 |
| 390 | 2020-07-07 | 1,800 | 1,000 | 0.00 | 358,509,928 | 15,480 | 8.600 | 2020-07-03 |
| 391 | 2020-01-15 | 800 | -52,200 | 0.00 | 358,509,928 | 7,280 | 9.100 | 2020-01-13 |
| 392 | 2020-01-14 | 53,000 | -400 | 0.01 | 358,509,928 | 498,200 | 9.400 | 2020-01-10 |
| 393 | 2020-01-13 | 53,400 | 2,600 | 0.01 | 358,509,928 | 496,620 | 9.300 | 2020-01-09 |
| 394 | 2020-01-10 | 50,800 | -5,000 | 0.01 | 358,509,928 | 477,520 | 9.400 | 2020-01-08 |
| 395 | 2020-01-09 | 55,800 | -8,800 | 0.02 | 358,509,928 | 518,940 | 9.300 | 2020-01-07 |
| 396 | 2020-01-08 | 64,600 | 13,800 | 0.02 | 358,509,928 | 613,700 | 9.500 | 2020-01-06 |
| 397 | 2020-01-07 | 50,800 | 10,000 | 0.01 | 358,509,928 | 528,320 | 10.40 | 2020-01-03 |
| 398 | 2020-01-06 | 40,800 | 40,000 | 0.01 | 358,509,928 | 440,640 | 10.80 | 2020-01-02 |
| 399 | 2019-11-14 | 800 | -400 | 0.00 | 358,509,928 | 7,680 | 9.600 | 2019-11-12 |
| 400 | 2019-10-24 | 1,200 | -1,600 | 0.00 | 358,509,928 | 11,640 | 9.700 | 2019-10-22 |
| 401 | 2019-10-22 | 2,800 | 2,000 | 0.00 | 358,509,928 | 26,600 | 9.500 | 2019-10-18 |
| 402 | 2019-10-02 | 800 | -1,600 | 0.00 | 358,509,928 | 7,360 | 9.200 | 2019-09-27 |
| 403 | 2019-09-30 | 2,400 | 1,600 | 0.00 | 358,509,928 | 22,080 | 9.200 | 2019-09-26 |
| 404 | 2019-09-23 | 800 | -40,000 | 0.00 | 358,509,928 | 7,680 | 9.600 | 2019-09-19 |
| 405 | 2019-09-20 | 40,800 | 5,000 | 0.01 | 358,509,928 | 399,840 | 9.800 | 2019-09-18 |
| 406 | 2019-09-19 | 35,800 | -15,000 | 0.01 | 358,509,928 | 350,840 | 9.800 | 2019-09-17 |
| 407 | 2019-09-17 | 50,800 | -5,000 | 0.01 | 358,509,928 | 482,600 | 9.500 | 2019-09-13 |
| 408 | 2019-09-16 | 55,800 | 5,000 | 0.02 | 358,509,928 | 524,520 | 9.400 | 2019-09-12 |
| 409 | 2019-09-13 | 50,800 | 9,000 | 0.01 | 358,509,928 | 462,280 | 9.100 | 2019-09-11 |
| 410 | 2019-09-11 | 41,800 | 41,000 | 0.01 | 358,509,928 | 372,020 | 8.900 | 2019-09-09 |
| 411 | 2019-08-20 | 800 | -4,000 | 0.00 | 358,509,928 | 6,000 | 7.500 | 2019-08-16 |
| 412 | 2019-08-19 | 4,800 | 4,000 | 0.00 | 358,509,928 | 36,000 | 7.500 | 2019-08-15 |
| 413 | 2019-08-15 | 800 | -600 | 0.00 | 358,509,928 | 6,320 | 7.900 | 2019-08-13 |
| 414 | 2019-08-14 | 1,400 | 600 | 0.00 | 358,509,928 | 11,900 | 8.500 | 2019-08-12 |
| 415 | 2019-08-07 | 800 | -5,000 | 0.00 | 358,509,928 | 5,040 | 6.300 | 2019-08-05 |
| 416 | 2019-07-08 | 5,800 | -3,000 | 0.00 | 339,392,328 | 46,400 | 8.000 | 2019-07-04 |
| 417 | 2019-07-05 | 8,800 | 3,000 | 0.00 | 339,392,328 | 68,640 | 7.800 | 2019-07-03 |
| 418 | 2019-06-28 | 5,800 | -800 | 0.00 | 339,392,328 | 49,300 | 8.500 | 2019-06-26 |
| 419 | 2019-06-25 | 6,600 | -6,400 | 0.00 | 339,392,328 | 58,080 | 8.800 | 2019-06-21 |
| 420 | 2019-06-24 | 13,000 | 2,000 | 0.00 | 339,392,328 | 113,100 | 8.700 | 2019-06-20 |
| 421 | 2019-06-21 | 11,000 | 2,400 | 0.00 | 339,392,328 | 99,000 | 9.000 | 2019-06-19 |
| 422 | 2019-06-17 | 8,600 | -200 | 0.00 | 339,392,328 | 79,120 | 9.200 | 2019-06-13 |
| 423 | 2019-06-05 | 8,800 | -3,000 | 0.00 | 339,392,328 | 83,600 | 9.500 | 2019-06-03 |
| 424 | 2019-05-29 | 11,800 | -2,400 | 0.00 | 339,392,328 | 107,380 | 9.100 | 2019-05-27 |
| 425 | 2019-05-28 | 14,200 | -600 | 0.00 | 339,392,328 | 130,640 | 9.200 | 2019-05-24 |
| 426 | 2019-05-27 | 14,800 | 3,000 | 0.00 | 339,392,328 | 137,640 | 9.300 | 2019-05-23 |
| 427 | 2019-05-17 | 11,800 | -4,400 | 0.00 | 339,392,328 | 113,280 | 9.600 | 2019-05-15 |
| 428 | 2019-05-16 | 16,200 | 4,400 | 0.00 | 339,392,328 | 155,520 | 9.600 | 2019-05-14 |
| 429 | 2019-05-15 | 11,800 | -3,000 | 0.00 | 339,392,328 | 109,740 | 9.300 | 2019-05-10 |
| 430 | 2019-05-14 | 14,800 | 9,000 | 0.00 | 319,392,328 | 140,600 | 9.500 | 2019-05-09 |
| 431 | 2019-05-07 | 5,800 | -1,200 | 0.00 | 319,392,328 | 53,360 | 9.200 | 2019-05-03 |
| 432 | 2019-05-02 | 7,000 | 1,200 | 0.00 | 319,392,328 | 63,700 | 9.100 | 2019-04-29 |
| 433 | 2019-04-30 | 5,800 | -1,000 | 0.00 | 319,392,328 | 51,040 | 8.800 | 2019-04-26 |
| 434 | 2019-04-29 | 6,800 | 1,000 | 0.00 | 319,392,328 | 59,840 | 8.800 | 2019-04-25 |
| 435 | 2019-04-23 | 5,800 | -2,000 | 0.00 | 319,392,328 | 52,780 | 9.100 | 2019-04-17 |
| 436 | 2019-04-18 | 7,800 | -8,000 | 0.00 | 319,392,328 | 67,860 | 8.700 | 2019-04-16 |
| 437 | 2019-04-16 | 15,800 | -2,000 | 0.00 | 319,392,328 | 143,780 | 9.100 | 2019-04-12 |
| 438 | 2019-04-15 | 17,800 | -1,200 | 0.01 | 319,392,328 | 161,980 | 9.100 | 2019-04-11 |
| 439 | 2019-04-11 | 19,000 | 1,200 | 0.01 | 319,392,328 | 171,000 | 9.000 | 2019-04-09 |
| 440 | 2019-04-09 | 17,800 | 1,000 | 0.01 | 319,392,328 | 167,320 | 9.400 | 2019-04-04 |
| 441 | 2019-04-08 | 16,800 | -13,000 | 0.01 | 319,392,328 | 159,600 | 9.500 | 2019-04-03 |
| 442 | 2019-03-27 | 29,800 | 2,000 | 0.01 | 319,392,328 | 295,020 | 9.900 | 2019-03-25 |
| 443 | 2019-03-18 | 27,800 | -600 | 0.01 | 319,392,328 | 294,680 | 10.60 | 2019-03-14 |
| 444 | 2019-03-12 | 28,400 | 600 | 0.01 | 319,392,328 | 281,160 | 9.900 | 2019-03-08 |
| 445 | 2019-03-08 | 27,800 | -1,600 | 0.01 | 319,392,328 | 283,560 | 10.20 | 2019-03-06 |
| 446 | 2019-03-07 | 29,400 | -3,400 | 0.01 | 319,392,328 | 299,880 | 10.20 | 2019-03-05 |
| 447 | 2019-03-06 | 32,800 | -15,000 | 0.01 | 319,392,328 | 341,120 | 10.40 | 2019-03-04 |
| 448 | 2019-03-01 | 47,800 | 17,400 | 0.01 | 319,392,328 | 487,560 | 10.20 | 2019-02-27 |
| 449 | 2019-02-28 | 30,400 | -3,000 | 0.01 | 319,392,328 | 322,240 | 10.60 | 2019-02-26 |
| 450 | 2019-02-26 | 33,400 | 20,000 | 0.01 | 319,392,328 | 347,360 | 10.40 | 2019-02-22 |
| 451 | 2019-02-22 | 13,400 | 600 | 0.00 | 319,392,328 | 136,680 | 10.20 | 2019-02-20 |
| 452 | 2019-02-21 | 12,800 | -25,000 | 0.00 | 319,392,328 | 126,720 | 9.900 | 2019-02-19 |
| 453 | 2019-02-20 | 37,800 | 5,000 | 0.01 | 319,392,328 | 378,000 | 10.00 | 2019-02-18 |
| 454 | 2019-02-19 | 32,800 | 15,000 | 0.01 | 319,392,328 | 314,880 | 9.600 | 2019-02-15 |
| 455 | 2019-02-18 | 17,800 | -35,000 | 0.01 | 319,392,328 | 174,440 | 9.800 | 2019-02-14 |
| 456 | 2019-02-14 | 52,800 | -9,600 | 0.02 | 319,392,328 | 522,720 | 9.900 | 2019-02-12 |
| 457 | 2019-02-13 | 62,400 | 1,000 | 0.02 | 319,392,328 | 636,480 | 10.20 | 2019-02-11 |
| 458 | 2019-02-12 | 61,400 | 11,600 | 0.02 | 319,392,328 | 638,560 | 10.40 | 2019-02-08 |
| 459 | 2019-02-11 | 49,800 | 44,000 | 0.02 | 319,392,328 | 478,080 | 9.600 | 2019-02-01 |
| 460 | 2019-01-29 | 5,800 | -4,000 | 0.00 | 319,392,328 | 56,840 | 9.800 | 2019-01-25 |
| 461 | 2019-01-23 | 9,800 | -2,000 | 0.00 | 319,392,328 | 92,120 | 9.400 | 2019-01-21 |
| 462 | 2019-01-22 | 11,800 | 3,000 | 0.00 | 319,392,328 | 112,100 | 9.500 | 2019-01-18 |
| 463 | 2019-01-21 | 8,800 | 3,000 | 0.00 | 319,392,328 | 84,480 | 9.600 | 2019-01-17 |
| 464 | 2019-01-17 | 5,800 | -25,000 | 0.00 | 319,392,328 | 50,460 | 8.700 | 2019-01-15 |
| 465 | 2019-01-16 | 30,800 | -3,400 | 0.01 | 319,392,328 | 264,880 | 8.600 | 2019-01-14 |
| 466 | 2019-01-15 | 34,200 | 2,200 | 0.01 | 319,392,328 | 307,800 | 9.000 | 2019-01-11 |
| 467 | 2019-01-11 | 32,000 | -1,200 | 0.01 | 319,392,328 | 294,400 | 9.200 | 2019-01-09 |
| 468 | 2019-01-10 | 33,200 | 1,200 | 0.01 | 319,392,328 | 312,080 | 9.400 | 2019-01-08 |
| 469 | 2019-01-09 | 32,000 | -1,400 | 0.01 | 319,392,328 | 297,600 | 9.300 | 2019-01-07 |
| 470 | 2019-01-03 | 33,400 | -3,600 | 0.01 | 319,392,328 | 323,980 | 9.700 | 2018-12-28 |
| 471 | 2019-01-02 | 37,000 | 4,800 | 0.01 | 319,392,328 | 362,600 | 9.800 | 2018-12-27 |
| 472 | 2018-12-27 | 32,200 | -25,000 | 0.01 | 319,392,328 | 322,000 | 10.00 | 2018-12-20 |
| 473 | 2018-12-20 | 57,200 | 25,400 | 0.02 | 319,392,328 | 686,400 | 12.00 | 2018-12-18 |
| 474 | 2018-12-17 | 31,800 | 1,000 | 0.01 | 302,762,269 | 318,000 | 10.00 | 2018-12-13 |
| 475 | 2018-11-30 | 30,800 | -2,000 | 0.01 | 302,762,269 | 326,480 | 10.60 | 2018-11-28 |
| 476 | 2018-11-29 | 32,800 | -400 | 0.01 | 302,762,269 | 341,120 | 10.40 | 2018-11-27 |
| 477 | 2018-11-22 | 33,200 | 2,400 | 0.01 | 302,762,269 | 365,200 | 11.00 | 2018-11-20 |
| 478 | 2018-11-20 | 30,800 | -3,400 | 0.01 | 302,762,269 | 344,960 | 11.20 | 2018-11-16 |
| 479 | 2018-11-19 | 34,200 | 3,400 | 0.01 | 302,762,269 | 403,560 | 11.80 | 2018-11-15 |
| 480 | 2018-10-12 | 30,800 | -600 | 0.01 | 295,894,269 | 542,080 | 17.60 | 2018-10-10 |
| 481 | 2018-10-10 | 31,400 | 600 | 0.01 | 295,894,269 | 565,200 | 18.00 | 2018-10-08 |
| 482 | 2018-09-07 | 30,800 | -25,000 | 0.01 | 295,894,269 | 609,840 | 19.80 | 2018-09-05 |
| 483 | 2018-09-04 | 55,800 | -5,000 | 0.02 | 295,894,269 | 1,171,800 | 21.00 | 2018-08-31 |
| 484 | 2018-09-03 | 60,800 | -20,000 | 0.02 | 295,894,269 | 1,288,960 | 21.20 | 2018-08-30 |
| 485 | 2018-08-28 | 80,800 | -200 | 0.03 | 295,894,269 | 1,664,480 | 20.60 | 2018-08-24 |
| 486 | 2018-08-27 | 81,000 | 200 | 0.03 | 295,894,269 | 1,539,000 | 19.00 | 2018-08-23 |
| 487 | 2018-08-20 | 80,800 | -1,200 | 0.03 | 295,642,269 | 1,680,640 | 20.80 | 2018-08-16 |
| 488 | 2018-08-17 | 82,000 | 1,200 | 0.03 | 295,642,269 | 1,754,800 | 21.40 | 2018-08-15 |
| 489 | 2018-08-10 | 80,800 | -4,200 | 0.03 | 295,642,269 | 1,890,720 | 23.40 | 2018-08-08 |
| 490 | 2018-08-09 | 85,000 | 4,200 | 0.03 | 295,642,269 | 1,972,000 | 23.20 | 2018-08-07 |
| 491 | 2018-07-25 | 80,800 | -3,000 | 0.03 | 295,642,269 | 1,535,200 | 19.00 | 2018-07-23 |
| 492 | 2018-07-24 | 83,800 | 3,000 | 0.03 | 295,642,269 | 1,709,520 | 20.40 | 2018-07-20 |
| 493 | 2018-07-10 | 80,800 | -3,400 | 0.03 | 295,642,269 | 1,809,920 | 22.40 | 2018-07-06 |
| 494 | 2018-07-09 | 84,200 | 3,400 | 0.03 | 295,642,269 | 1,869,240 | 22.20 | 2018-07-05 |
| 495 | 2018-07-03 | 80,800 | -1,400 | 0.03 | 295,642,269 | 1,858,400 | 23.00 | 2018-06-28 |
| 496 | 2018-06-29 | 82,200 | 1,400 | 0.03 | 295,642,269 | 1,874,160 | 22.80 | 2018-06-27 |
| 497 | 2018-06-27 | 80,800 | 75,000 | 0.03 | 295,642,269 | 1,971,520 | 24.40 | 2018-06-25 |
| 498 | 2018-05-31 | 5,800 | -1,000 | 0.00 | 295,642,269 | 179,800 | 31.00 | 2018-05-29 |
| 499 | 2018-05-28 | 6,800 | 1,000 | 0.00 | 295,642,269 | 210,800 | 31.00 | 2018-05-24 |
| 500 | 2018-04-20 | 5,800 | -800 | 0.00 | 295,642,269 | 177,480 | 30.60 | 2018-04-18 |
| 501 | 2018-04-16 | 6,600 | -2,000 | 0.00 | 295,642,269 | 224,400 | 34.00 | 2018-04-12 |
| 502 | 2018-04-03 | 8,600 | -2,600 | 0.00 | 295,642,269 | 304,440 | 35.40 | 2018-03-28 |
| 503 | 2018-03-29 | 11,200 | 2,200 | 0.00 | 295,642,269 | 396,480 | 35.40 | 2018-03-27 |
| 504 | 2018-03-28 | 9,000 | -2,600 | 0.00 | 295,642,269 | 324,000 | 36.00 | 2018-03-26 |
| 505 | 2018-03-27 | 11,600 | 2,000 | 0.00 | 295,642,269 | 415,280 | 35.80 | 2018-03-23 |
| 506 | 2018-03-26 | 9,600 | -1,200 | 0.00 | 295,642,269 | 357,120 | 37.20 | 2018-03-22 |
| 507 | 2018-03-21 | 10,800 | 3,000 | 0.00 | 295,642,269 | 403,920 | 37.40 | 2018-03-19 |
| 508 | 2018-03-16 | 7,800 | -1,000 | 0.00 | 295,642,269 | 263,640 | 33.80 | 2018-03-14 |
| 509 | 2018-03-12 | 8,800 | 2,400 | 0.00 | 295,642,269 | 308,000 | 35.00 | 2018-03-08 |
| 510 | 2018-03-07 | 6,400 | -800 | 0.00 | 295,642,269 | 239,360 | 37.40 | 2018-03-05 |
| 511 | 2018-03-06 | 7,200 | -2,200 | 0.00 | 295,642,269 | 275,040 | 38.20 | 2018-03-02 |
| 512 | 2018-03-05 | 9,400 | 2,000 | 0.00 | 295,642,269 | 359,080 | 38.20 | 2018-03-01 |
| 513 | 2018-03-01 | 7,400 | -15,000 | 0.00 | 295,642,269 | 281,200 | 38.00 | 2018-02-27 |
| 514 | 2018-02-28 | 22,400 | 1,200 | 0.01 | 295,642,269 | 887,040 | 39.60 | 2018-02-26 |
| 515 | 2018-02-27 | 21,200 | -5,400 | 0.01 | 295,642,269 | 805,600 | 38.00 | 2018-02-23 |
| 516 | 2018-02-26 | 26,600 | 5,000 | 0.01 | 295,642,269 | 1,005,480 | 37.80 | 2018-02-22 |
| 517 | 2018-02-22 | 21,600 | -1,000 | 0.01 | 295,642,269 | 794,880 | 36.80 | 2018-02-20 |
| 518 | 2018-02-21 | 22,600 | 18,800 | 0.01 | 295,642,269 | 818,120 | 36.20 | 2018-02-14 |
| 519 | 2018-02-20 | 3,800 | -1,800 | 0.00 | 295,642,269 | 126,920 | 33.40 | 2018-02-13 |
| 520 | 2018-02-14 | 5,600 | 1,200 | 0.00 | 295,642,269 | 182,560 | 32.60 | 2018-02-12 |
| 521 | 2018-02-12 | 4,400 | -14,200 | 0.00 | 295,642,269 | 144,320 | 32.80 | 2018-02-08 |
| 522 | 2018-02-09 | 18,600 | -17,400 | 0.01 | 295,642,269 | 598,920 | 32.20 | 2018-02-07 |
| 523 | 2018-02-08 | 36,000 | -1,000 | 0.01 | 295,642,269 | 1,188,000 | 33.00 | 2018-02-06 |
| 524 | 2018-02-07 | 37,000 | -5,800 | 0.01 | 295,642,269 | 1,376,400 | 37.20 | 2018-02-05 |
| 525 | 2018-02-06 | 42,800 | 1,200 | 0.01 | 295,642,269 | 1,626,400 | 38.00 | 2018-02-02 |
| 526 | 2018-02-05 | 41,600 | -16,200 | 0.01 | 295,642,269 | 1,639,040 | 39.40 | 2018-02-01 |
| 527 | 2018-02-02 | 57,800 | 2,400 | 0.02 | 295,642,269 | 2,312,000 | 40.00 | 2018-01-31 |
| 528 | 2018-02-01 | 55,400 | 40,800 | 0.02 | 295,642,269 | 2,227,080 | 40.20 | 2018-01-30 |
| 529 | 2018-01-31 | 14,600 | 1,800 | 0.00 | 295,642,269 | 537,280 | 36.80 | 2018-01-29 |
| 530 | 2018-01-29 | 12,800 | -1,200 | 0.00 | 295,642,269 | 430,080 | 33.60 | 2018-01-25 |
| 531 | 2018-01-24 | 14,000 | 600 | 0.00 | 295,642,269 | 470,400 | 33.60 | 2018-01-22 |
| 532 | 2018-01-23 | 13,400 | -1,200 | 0.00 | 295,642,269 | 452,920 | 33.80 | 2018-01-19 |
| 533 | 2018-01-19 | 14,600 | 2,400 | 0.00 | 295,642,269 | 487,640 | 33.40 | 2018-01-17 |
| 534 | 2018-01-16 | 12,200 | 1,800 | 0.00 | 295,642,269 | 405,040 | 33.20 | 2018-01-12 |
| 535 | 2018-01-11 | 10,400 | -1,200 | 0.00 | 295,642,269 | 320,320 | 30.80 | 2018-01-09 |
| 536 | 2018-01-04 | 11,600 | -600 | 0.00 | 295,642,269 | 380,480 | 32.80 | 2018-01-02 |
| 537 | 2018-01-02 | 12,200 | -600 | 0.00 | 295,642,269 | 366,000 | 30.00 | 2017-12-28 |
| 538 | 2017-12-28 | 12,800 | -1,800 | 0.00 | 283,097,069 | 389,120 | 30.40 | 2017-12-22 |
| 539 | 2017-12-22 | 14,600 | -1,200 | 0.01 | 283,097,069 | 443,840 | 30.40 | 2017-12-20 |
| 540 | 2017-12-18 | 15,800 | -1,200 | 0.01 | 283,097,069 | 505,600 | 32.00 | 2017-12-14 |
| 541 | 2017-12-15 | 17,000 | -2,400 | 0.01 | 283,097,069 | 527,000 | 31.00 | 2017-12-13 |
| 542 | 2017-12-12 | 19,400 | 1,200 | 0.01 | 283,097,069 | 613,040 | 31.60 | 2017-12-08 |
| 543 | 2017-12-11 | 18,200 | 4,200 | 0.01 | 283,097,069 | 564,200 | 31.00 | 2017-12-07 |
| 544 | 2017-12-08 | 14,000 | -1,200 | 0.00 | 283,097,069 | 417,200 | 29.80 | 2017-12-06 |
| 545 | 2017-12-04 | 15,200 | -1,200 | 0.01 | 283,097,069 | 495,520 | 32.60 | 2017-11-30 |
| 546 | 2017-11-30 | 16,400 | 1,200 | 0.01 | 283,097,069 | 531,360 | 32.40 | 2017-11-28 |
| 547 | 2017-11-29 | 15,200 | 3,600 | 0.01 | 283,097,069 | 498,560 | 32.80 | 2017-11-27 |
| 548 | 2017-11-20 | 11,600 | -22,200 | 0.00 | 283,097,069 | 375,840 | 32.40 | 2017-11-16 |
| 549 | 2017-11-17 | 33,800 | -2,400 | 0.01 | 283,097,069 | 1,101,880 | 32.60 | 2017-11-15 |
| 550 | 2017-11-16 | 36,200 | 1,200 | 0.01 | 283,097,069 | 1,194,600 | 33.00 | 2017-11-14 |
| 551 | 2017-11-14 | 35,000 | -600 | 0.01 | 283,097,069 | 1,197,000 | 34.20 | 2017-11-10 |
| 552 | 2017-11-13 | 35,600 | 1,200 | 0.01 | 283,097,069 | 1,210,400 | 34.00 | 2017-11-09 |
| 553 | 2017-11-10 | 34,400 | 600 | 0.01 | 283,097,069 | 1,142,080 | 33.20 | 2017-11-08 |
| 554 | 2017-11-08 | 33,800 | -1,200 | 0.01 | 283,097,069 | 1,128,920 | 33.40 | 2017-11-06 |
| 555 | 2017-11-06 | 35,000 | 2,400 | 0.01 | 283,097,069 | 1,197,000 | 34.20 | 2017-11-02 |
| 556 | 2017-11-03 | 32,600 | 1,800 | 0.01 | 283,097,069 | 1,101,880 | 33.80 | 2017-11-01 |
| 557 | 2017-11-02 | 30,800 | -27,000 | 0.01 | 283,097,069 | 1,078,000 | 35.00 | 2017-10-31 |
| 558 | 2017-11-01 | 57,800 | 27,600 | 0.02 | 283,097,069 | 2,034,560 | 35.20 | 2017-10-30 |
| 559 | 2017-10-31 | 30,200 | -3,600 | 0.01 | 283,097,069 | 1,050,960 | 34.80 | 2017-10-27 |
| 560 | 2017-10-27 | 33,800 | 4,800 | 0.01 | 283,097,069 | 1,128,920 | 33.40 | 2017-10-25 |
| 561 | 2017-10-25 | 29,000 | 4,800 | 0.01 | 283,097,069 | 962,800 | 33.20 | 2017-10-23 |
| 562 | 2017-10-23 | 24,200 | -9,600 | 0.01 | 283,097,069 | 779,240 | 32.20 | 2017-10-19 |
| 563 | 2017-10-20 | 33,800 | -2,400 | 0.01 | 283,097,069 | 1,108,640 | 32.80 | 2017-10-18 |
| 564 | 2017-10-18 | 36,200 | -600 | 0.01 | 283,097,069 | 1,216,320 | 33.60 | 2017-10-16 |
| 565 | 2017-10-17 | 36,800 | 1,200 | 0.01 | 283,097,069 | 1,251,200 | 34.00 | 2017-10-13 |
| 566 | 2017-10-16 | 35,600 | 5,400 | 0.01 | 283,097,069 | 1,253,120 | 35.20 | 2017-10-12 |
| 567 | 2017-10-13 | 30,200 | -3,000 | 0.01 | 283,097,069 | 1,020,760 | 33.80 | 2017-10-11 |
| 568 | 2017-10-12 | 33,200 | -2,400 | 0.01 | 283,097,069 | 1,102,240 | 33.20 | 2017-10-10 |
| 569 | 2017-10-11 | 35,600 | -19,800 | 0.01 | 283,097,069 | 1,160,560 | 32.60 | 2017-10-09 |
| 570 | 2017-10-10 | 55,400 | -600 | 0.02 | 283,097,069 | 1,806,040 | 32.60 | 2017-10-06 |
| 571 | 2017-10-09 | 56,000 | 1,200 | 0.02 | 283,097,069 | 1,814,400 | 32.40 | 2017-10-04 |
| 572 | 2017-10-06 | 54,800 | 10,200 | 0.02 | 283,097,069 | 1,764,560 | 32.20 | 2017-10-03 |
| 573 | 2017-10-04 | 44,600 | -10,800 | 0.02 | 283,097,069 | 1,489,640 | 33.40 | 2017-09-29 |
| 574 | 2017-10-03 | 55,400 | -12,600 | 0.02 | 283,097,069 | 1,817,120 | 32.80 | 2017-09-28 |
| 575 | 2017-09-29 | 68,000 | -1,200 | 0.02 | 283,097,069 | 2,516,000 | 37.00 | 2017-09-27 |
| 576 | 2017-09-28 | 69,200 | 40,800 | 0.03 | 221,014,555 | 2,518,880 | 36.40 | 2017-09-26 |
| 577 | 2017-09-27 | 28,400 | -10,200 | 0.01 | 221,014,555 | 1,011,040 | 35.60 | 2017-09-25 |
| 578 | 2017-09-26 | 38,600 | 10,200 | 0.02 | 221,014,555 | 1,320,120 | 34.20 | 2017-09-22 |
| 579 | 2017-09-25 | 28,400 | 1,200 | 0.01 | 221,014,555 | 937,200 | 33.00 | 2017-09-21 |
| 580 | 2017-09-22 | 27,200 | 600 | 0.01 | 221,014,555 | 886,720 | 32.60 | 2017-09-20 |
| 581 | 2017-09-21 | 26,600 | 2,400 | 0.01 | 221,014,555 | 856,520 | 32.20 | 2017-09-19 |
| 582 | 2017-09-20 | 24,200 | -1,800 | 0.01 | 221,014,555 | 755,040 | 31.20 | 2017-09-18 |
| 583 | 2017-09-18 | 26,000 | -600 | 0.01 | 221,014,555 | 826,800 | 31.80 | 2017-09-14 |
| 584 | 2017-09-15 | 26,600 | -12,600 | 0.01 | 221,014,555 | 851,200 | 32.00 | 2017-09-13 |
| 585 | 2017-09-14 | 39,200 | -62,400 | 0.02 | 221,014,555 | 1,238,720 | 31.60 | 2017-09-12 |
| 586 | 2017-09-13 | 101,600 | 55,200 | 0.05 | 221,014,555 | 3,596,640 | 35.40 | 2017-09-11 |
| 587 | 2017-09-12 | 46,400 | 33,600 | 0.02 | 221,014,555 | 1,521,920 | 32.80 | 2017-09-08 |
| 588 | 2017-09-11 | 12,800 | -26,400 | 0.01 | 221,014,555 | 386,560 | 30.20 | 2017-09-07 |
| 589 | 2017-09-08 | 39,200 | 34,800 | 0.02 | 221,014,555 | 1,215,200 | 31.00 | 2017-09-06 |
| 590 | 2017-08-28 | 4,400 | -33,000 | 0.00 | 221,014,555 | 121,440 | 27.60 | 2017-08-24 |
| 591 | 2017-08-24 | 37,400 | 34,200 | 0.02 | 221,014,555 | 1,062,160 | 28.40 | 2017-08-21 |
| 592 | 2017-08-22 | 3,200 | -2,400 | 0.00 | 221,014,555 | 86,400 | 27.00 | 2017-08-18 |
| 593 | 2017-08-21 | 5,600 | -24,000 | 0.00 | 221,014,555 | 150,080 | 26.80 | 2017-08-17 |
| 594 | 2017-08-18 | 29,600 | 27,600 | 0.01 | 221,014,555 | 799,200 | 27.00 | 2017-08-16 |
| 595 | 2017-08-17 | 2,000 | -600 | 0.00 | 221,014,555 | 57,200 | 28.60 | 2017-08-15 |
| 596 | 2017-08-15 | 2,600 | -37,200 | 0.00 | 221,014,555 | 78,520 | 30.20 | 2017-08-11 |
| 597 | 2017-08-14 | 39,800 | -600 | 0.02 | 221,014,555 | 1,273,600 | 32.00 | 2017-08-10 |
| 598 | 2017-08-10 | 40,400 | 3,000 | 0.02 | 221,014,555 | 1,292,800 | 32.00 | 2017-08-08 |
| 599 | 2017-08-07 | 37,400 | -3,600 | 0.02 | 221,014,555 | 1,092,080 | 29.20 | 2017-08-03 |
| 600 | 2017-08-04 | 41,000 | 9,000 | 0.02 | 221,014,555 | 1,148,000 | 28.00 | 2017-08-02 |
| 601 | 2017-08-02 | 32,000 | 31,200 | 0.01 | 221,014,555 | 928,000 | 29.00 | 2017-07-31 |
| 602 | 2017-08-01 | 800 | -31,200 | 0.00 | 221,014,555 | 21,920 | 27.40 | 2017-07-28 |
| 603 | 2017-07-31 | 32,000 | 3,000 | 0.01 | 221,014,555 | 793,600 | 24.80 | 2017-07-27 |
| 604 | 2017-07-28 | 29,000 | 3,000 | 0.01 | 221,014,555 | 742,400 | 25.60 | 2017-07-26 |
| 605 | 2017-07-27 | 26,000 | -19,200 | 0.01 | 221,014,555 | 624,000 | 24.00 | 2017-07-25 |
| 606 | 2017-07-26 | 45,200 | 40,800 | 0.02 | 221,014,555 | 1,048,640 | 23.20 | 2017-07-24 |
| 607 | 2017-07-25 | 4,400 | -34,800 | 0.00 | 221,014,555 | 98,560 | 22.40 | 2017-07-21 |
| 608 | 2017-07-24 | 39,200 | 37,200 | 0.02 | 221,014,555 | 831,040 | 21.20 | 2017-07-20 |
| 609 | 2017-07-19 | 2,000 | -1,200 | 0.00 | 221,014,555 | 44,000 | 22.00 | 2017-07-17 |
| 610 | 2017-07-18 | 3,200 | 1,200 | 0.00 | 220,588,555 | 70,400 | 22.00 | 2017-07-14 |
| 611 | 2016-11-09 | 2,000 | -600 | 0.00 | 122,588,555 | 28,000 | 14.00 | 2016-11-07 |
| 612 | 2016-11-08 | 2,600 | 600 | 0.00 | 122,588,555 | 37,960 | 14.60 | 2016-11-04 |
| 613 | 2016-09-26 | 2,000 | -1,000 | 0.00 | 122,588,555 | 26,000 | 13.00 | 2016-09-22 |
| 614 | 2016-08-10 | 3,000 | -600 | 0.00 | 122,588,555 | 34,200 | 11.40 | 2016-08-08 |
| 615 | 2016-04-22 | 3,600 | -600 | 0.00 | 122,588,555 | 33,120 | 9.200 | 2016-04-20 |
| 616 | 2016-04-14 | 4,200 | -2,250 | 0.00 | 122,588,555 | 37,800 | 9.000 | 2016-04-12 |
| 617 | 2016-03-01 | 6,450 | 600 | 0.01 | 122,588,555 | 27,735 | 4.300 | 2016-02-26 |
| 618 | 2016-01-26 | 5,850 | -1,800 | 0.00 | 122,588,555 | 24,336 | 4.160 | 2016-01-22 |
| 619 | 2016-01-19 | 7,650 | -3,000 | 0.01 | 122,588,555 | 30,600 | 4.000 | 2016-01-15 |
| 620 | 2015-10-15 | 10,650 | -1,800 | 0.01 | 122,588,555 | 68,160 | 6.400 | 2015-10-13 |
| 621 | 2015-09-16 | 12,450 | 1,200 | 0.01 | 122,588,555 | 74,700 | 6.000 | 2015-09-14 |
| 622 | 2015-09-15 | 11,250 | 600 | 0.01 | 122,588,555 | 69,750 | 6.200 | 2015-09-11 |
| 623 | 2015-08-26 | 10,650 | -1,200 | 0.01 | 122,588,555 | 73,485 | 6.900 | 2015-08-24 |
| 624 | 2015-08-24 | 11,850 | 1,200 | 0.01 | 122,588,555 | 86,505 | 7.300 | 2015-08-20 |
| 625 | 2015-08-21 | 10,650 | 600 | 0.01 | 122,588,555 | 85,200 | 8.000 | 2015-08-19 |
| 626 | 2015-08-20 | 10,050 | -600 | 0.01 | 122,588,555 | 83,415 | 8.300 | 2015-08-18 |
| 627 | 2015-08-19 | 10,650 | 600 | 0.01 | 122,588,555 | 89,460 | 8.400 | 2015-08-17 |
| 628 | 2015-07-10 | 10,050 | -600 | 0.01 | 122,588,555 | 70,350 | 7.000 | 2015-07-08 |
| 629 | 2015-06-29 | 10,650 | 600 | 0.01 | 122,588,555 | 121,410 | 11.40 | 2015-06-25 |
| 630 | 2015-06-26 | 10,050 | -3,000 | 0.01 | 122,588,555 | 122,610 | 12.20 | 2015-06-24 |
| 631 | 2015-06-25 | 13,050 | -1,200 | 0.01 | 122,588,555 | 146,160 | 11.20 | 2015-06-23 |
| 632 | 2015-06-24 | 14,250 | -179,400 | 0.01 | 122,588,555 | 168,150 | 11.80 | 2015-06-22 |
| 633 | 2015-06-23 | 193,650 | 181,200 | 0.16 | 122,588,555 | 2,052,690 | 10.60 | 2015-06-19 |
| 634 | 2015-06-22 | 12,450 | 600 | 0.01 | 122,588,555 | 126,990 | 10.20 | 2015-06-18 |
| 635 | 2015-06-19 | 11,850 | -1,200 | 0.01 | 122,588,555 | 120,870 | 10.20 | 2015-06-17 |
| 636 | 2015-06-11 | 13,050 | -29,100 | 0.01 | 122,588,555 | 129,195 | 9.900 | 2015-06-09 |
| 637 | 2015-06-10 | 42,150 | 18,600 | 0.03 | 122,588,555 | 413,070 | 9.800 | 2015-06-08 |
| 638 | 2015-06-08 | 23,550 | -5,400 | 0.02 | 122,588,555 | 228,435 | 9.700 | 2015-06-04 |
| 639 | 2015-06-05 | 28,950 | -9,600 | 0.02 | 122,588,555 | 275,025 | 9.500 | 2015-06-03 |
| 640 | 2015-06-02 | 38,550 | -9,600 | 0.03 | 122,588,555 | 393,210 | 10.20 | 2015-05-29 |
| 641 | 2015-05-29 | 48,150 | 12,000 | 0.04 | 122,588,555 | 510,390 | 10.60 | 2015-05-27 |
| 642 | 2015-05-28 | 36,150 | 9,600 | 0.03 | 122,588,555 | 383,190 | 10.60 | 2015-05-26 |
| 643 | 2015-05-27 | 26,550 | 4,800 | 0.02 | 122,588,555 | 276,120 | 10.40 | 2015-05-22 |
| 644 | 2015-05-21 | 21,750 | -12,600 | 0.02 | 122,588,555 | 208,800 | 9.600 | 2015-05-19 |
| 645 | 2015-05-20 | 34,350 | 18,000 | 0.03 | 122,588,555 | 343,500 | 10.00 | 2015-05-18 |
| 646 | 2015-05-14 | 16,350 | -13,200 | 0.01 | 122,588,555 | 173,310 | 10.60 | 2015-05-12 |
| 647 | 2015-05-13 | 29,550 | 13,200 | 0.02 | 122,588,555 | 319,140 | 10.80 | 2015-05-11 |
| 648 | 2015-05-11 | 16,350 | 2,400 | 0.01 | 122,588,555 | 183,120 | 11.20 | 2015-05-07 |
| 649 | 2015-05-08 | 13,950 | -6,600 | 0.01 | 122,588,555 | 170,190 | 12.20 | 2015-05-06 |
| 650 | 2015-05-07 | 20,550 | -40,800 | 0.02 | 122,588,555 | 238,380 | 11.60 | 2015-05-05 |
| 651 | 2015-05-06 | 61,350 | 6,600 | 0.05 | 122,588,555 | 638,040 | 10.40 | 2015-05-04 |
| 652 | 2015-05-05 | 54,750 | 41,400 | 0.04 | 122,588,555 | 558,450 | 10.20 | 2015-04-30 |
| 653 | 2015-04-28 | 13,350 | -2,250 | 0.01 | 122,588,555 | 124,155 | 9.300 | 2015-04-24 |
| 654 | 2015-04-27 | 15,600 | 600 | 0.01 | 122,588,555 | 154,440 | 9.900 | 2015-04-23 |
| 655 | 2015-04-23 | 15,000 | 7,200 | 0.01 | 122,588,555 | 139,500 | 9.300 | 2015-04-21 |
| 656 | 2015-04-10 | 7,800 | -975 | 0.02 | 40,862,852 | 50,700 | 6.500 | 2015-04-08 |
| 657 | 2014-12-01 | 8,775 | 3,000 | 0.03 | 32,745,205 | 152,685 | 17.40 | 2014-11-27 |
| 658 | 2014-11-20 | 5,775 | -3,600 | 0.02 | 32,745,205 | 101,640 | 17.60 | 2014-11-18 |
| 659 | 2014-11-06 | 9,375 | -2,250 | 0.03 | 32,745,205 | 165,000 | 17.60 | 2014-11-04 |
| 660 | 2014-11-05 | 11,625 | -2,700 | 0.04 | 32,745,205 | 197,625 | 17.00 | 2014-11-03 |
| 661 | 2014-10-29 | 14,325 | -3,450 | 0.04 | 32,745,205 | 234,930 | 16.40 | 2014-10-27 |
| 662 | 2014-10-03 | 17,775 | 2,700 | 0.05 | 32,745,205 | 316,395 | 17.80 | 2014-09-29 |
| 663 | 2014-09-22 | 15,075 | 3,300 | 0.05 | 32,745,205 | 295,470 | 19.60 | 2014-09-18 |
| 664 | 2014-09-17 | 11,775 | -10,050 | 0.04 | 32,745,205 | 211,950 | 18.00 | 2014-09-15 |
| 665 | 2014-09-16 | 21,825 | -150 | 0.07 | 32,745,205 | 423,405 | 19.40 | 2014-09-12 |
| 666 | 2014-09-15 | 21,975 | -4,350 | 0.07 | 32,745,205 | 399,945 | 18.20 | 2014-09-11 |
| 667 | 2014-09-12 | 26,325 | 12,750 | 0.08 | 32,745,205 | 531,765 | 20.20 | 2014-09-10 |
| 668 | 2014-09-10 | 13,575 | 2,100 | 0.04 | 32,745,205 | 230,775 | 17.00 | 2014-09-05 |
| 669 | 2014-08-26 | 11,475 | -300 | 0.04 | 32,745,205 | 211,140 | 18.40 | 2014-08-22 |
| 670 | 2014-08-25 | 11,775 | -13,500 | 0.04 | 32,745,205 | 214,305 | 18.20 | 2014-08-21 |
| 671 | 2014-08-19 | 25,275 | 1,800 | 0.08 | 32,745,205 | 465,060 | 18.40 | 2014-08-15 |
| 672 | 2014-08-18 | 23,475 | 400 | 0.07 | 32,745,205 | 394,380 | 16.80 | 2014-08-14 |
| 673 | 2014-08-14 | 23,075 | 9,900 | 0.07 | 32,745,205 | 369,200 | 16.00 | 2014-08-12 |
| 674 | 2014-08-06 | 13,175 | -5,100 | 0.04 | 32,745,205 | 200,260 | 15.20 | 2014-08-04 |
| 675 | 2014-07-31 | 18,275 | 10,200 | 0.06 | 32,745,205 | 292,400 | 16.00 | 2014-07-29 |
| 676 | 2014-07-30 | 8,075 | 900 | 0.02 | 32,745,205 | 129,200 | 16.00 | 2014-07-28 |
| 677 | 2014-07-28 | 7,175 | -1,050 | 0.02 | 32,745,205 | 121,975 | 17.00 | 2014-07-24 |
| 678 | 2014-07-24 | 8,225 | -3,000 | 0.03 | 32,745,205 | 143,115 | 17.40 | 2014-07-22 |
| 679 | 2014-07-18 | 11,225 | 4,950 | 0.03 | 32,745,205 | 199,805 | 17.80 | 2014-07-16 |
| 680 | 2014-07-11 | 6,275 | -6,750 | 0.02 | 32,745,205 | 117,970 | 18.80 | 2014-07-09 |
| 681 | 2014-07-10 | 13,025 | 7,800 | 0.04 | 32,745,205 | 244,870 | 18.80 | 2014-07-08 |
| 682 | 2014-07-07 | 5,225 | -750 | 0.02 | 32,745,205 | 93,005 | 17.80 | 2014-07-03 |
| 683 | 2014-06-17 | 5,975 | 300 | 0.02 | 32,745,205 | 113,525 | 19.00 | 2014-06-13 |
| 684 | 2014-06-12 | 5,675 | -300 | 0.02 | 32,745,205 | 111,230 | 19.60 | 2014-06-10 |
| 685 | 2014-06-10 | 5,975 | -3,300 | 0.02 | 32,745,205 | 115,915 | 19.40 | 2014-06-06 |
| 686 | 2014-06-05 | 9,275 | 1,200 | 0.03 | 32,745,205 | 150,255 | 16.20 | 2014-06-03 |
| 687 | 2014-05-27 | 8,075 | -600 | 0.02 | 32,745,205 | 122,740 | 15.20 | 2014-05-23 |
| 688 | 2014-05-23 | 8,675 | 450 | 0.03 | 32,745,205 | 123,185 | 14.20 | 2014-05-21 |
| 689 | 2014-05-22 | 8,225 | 300 | 0.03 | 32,745,205 | 129,955 | 15.80 | 2014-05-20 |
| 690 | 2014-04-28 | 7,925 | -900 | 0.02 | 32,745,205 | 156,915 | 19.80 | 2014-04-24 |
| 691 | 2014-04-22 | 8,825 | -150 | 0.03 | 32,745,205 | 165,910 | 18.80 | 2014-04-16 |
| 692 | 2014-04-17 | 8,975 | 300 | 0.03 | 32,745,205 | 165,140 | 18.40 | 2014-04-15 |
| 693 | 2014-04-14 | 8,675 | 2,700 | 0.03 | 32,745,205 | 171,765 | 19.80 | 2014-04-10 |
| 694 | 2014-04-10 | 5,975 | 1,325 | 0.02 | 32,745,205 | 118,305 | 19.80 | 2014-04-08 |
| 695 | 2014-04-07 | 4,650 | -1,000 | 0.02 | 21,830,136 | 90,210 | 19.40 | 2014-04-03 |
| 696 | 2014-04-01 | 5,650 | -250 | 0.03 | 21,830,136 | 119,780 | 21.20 | 2014-03-28 |
| 697 | 2014-03-31 | 5,900 | 250 | 0.03 | 21,830,136 | 113,280 | 19.20 | 2014-03-27 |
| 698 | 2014-03-27 | 5,650 | 1,000 | 0.03 | 21,830,136 | 114,130 | 20.20 | 2014-03-25 |
| 699 | 2014-02-27 | 4,650 | -1,550 | 0.02 | 21,830,136 | 176,700 | 38.00 | 2014-02-25 |
| 700 | 2014-02-14 | 6,200 | -500 | 0.03 | 21,830,136 | 184,760 | 29.80 | 2014-02-12 |
| 701 | 2014-01-21 | 6,700 | 50 | 0.03 | 21,830,136 | 184,920 | 27.60 | 2014-01-17 |
| 702 | 2014-01-20 | 6,650 | 400 | 0.03 | 21,830,136 | 186,200 | 28.00 | 2014-01-16 |
| 703 | 2014-01-06 | 6,250 | -1,000 | 0.03 | 21,830,136 | 192,500 | 30.80 | 2014-01-02 |
| 704 | 2014-01-03 | 7,250 | 1,000 | 0.03 | 21,830,136 | 226,200 | 31.20 | 2013-12-30 |
| 705 | 2013-12-19 | 6,250 | 250 | 0.03 | 21,830,136 | 190,000 | 30.40 | 2013-12-17 |
| 706 | 2013-12-03 | 6,000 | -1,900 | 0.03 | 21,830,136 | 217,200 | 36.20 | 2013-11-29 |
| 707 | 2013-12-02 | 7,900 | -950 | 0.04 | 21,830,136 | 267,020 | 33.80 | 2013-11-28 |
| 708 | 2013-11-29 | 8,850 | -1,000 | 0.04 | 21,830,136 | 281,430 | 31.80 | 2013-11-27 |
| 709 | 2013-11-28 | 9,850 | 2,200 | 0.05 | 21,830,136 | 311,260 | 31.60 | 2013-11-26 |
| 710 | 2013-11-25 | 7,650 | 650 | 0.04 | 21,830,136 | 289,170 | 37.80 | 2013-11-21 |
| 711 | 2013-11-22 | 7,000 | 1,200 | 0.03 | 21,830,136 | 277,200 | 39.60 | 2013-11-20 |
| 712 | 2013-11-20 | 5,800 | 500 | 0.03 | 21,830,136 | 244,760 | 42.20 | 2013-11-18 |
| 713 | 2013-08-20 | 5,300 | -250 | 0.02 | 21,830,136 | 265,000 | 50.00 | 2013-08-16 |
| 714 | 2013-08-05 | 5,550 | -100 | 0.03 | 21,830,136 | 266,400 | 48.00 | 2013-08-01 |
| 715 | 2013-07-31 | 5,650 | 50 | 0.03 | 21,830,136 | 268,940 | 47.60 | 2013-07-29 |
| 716 | 2013-07-25 | 5,600 | 100 | 0.03 | 21,830,136 | 262,080 | 46.80 | 2013-07-23 |
| 717 | 2013-07-24 | 5,500 | 100 | 0.03 | 21,830,136 | 261,800 | 47.60 | 2013-07-22 |
| 718 | 2013-07-19 | 5,400 | 100 | 0.02 | 21,830,136 | 259,200 | 48.00 | 2013-07-17 |
| 719 | 2013-06-25 | 5,300 | -400 | 0.02 | 21,830,136 | 270,300 | 51.00 | 2013-06-21 |
| 720 | 2013-06-21 | 5,700 | 350 | 0.03 | 21,830,136 | 278,160 | 48.80 | 2013-06-19 |
| 721 | 2013-06-20 | 5,350 | 50 | 0.02 | 21,830,136 | 263,220 | 49.20 | 2013-06-18 |
| 722 | 2013-02-06 | 5,300 | -4,750 | 0.02 | 21,830,136 | 392,200 | 74.00 | 2013-02-04 |
| 723 | 2013-02-04 | 10,050 | 4,750 | 0.05 | 21,830,136 | 723,600 | 72.00 | 2013-01-31 |
| 724 | 2013-01-29 | 5,300 | -250 | 0.02 | 21,830,136 | 408,100 | 77.00 | 2013-01-25 |
| 725 | 2013-01-24 | 5,550 | -250 | 0.03 | 21,830,136 | 444,000 | 80.00 | 2013-01-22 |
| 726 | 2013-01-21 | 5,800 | -100 | 0.03 | 21,830,136 | 458,200 | 79.00 | 2013-01-17 |
| 727 | 2013-01-18 | 5,900 | -200 | 0.03 | 21,830,136 | 466,100 | 79.00 | 2013-01-16 |
| 728 | 2013-01-16 | 6,100 | 100 | 0.03 | 21,830,136 | 506,300 | 83.00 | 2013-01-14 |
| 729 | 2013-01-15 | 6,000 | -200 | 0.03 | 21,830,136 | 492,000 | 82.00 | 2013-01-11 |
| 730 | 2013-01-11 | 6,200 | 350 | 0.03 | 21,830,136 | 520,800 | 84.00 | 2013-01-09 |
| 731 | 2013-01-10 | 5,850 | -400 | 0.03 | 21,830,136 | 450,450 | 77.00 | 2013-01-08 |
| 732 | 2013-01-09 | 6,250 | -100 | 0.03 | 21,830,136 | 487,500 | 78.00 | 2013-01-07 |
| 733 | 2013-01-08 | 6,350 | 600 | 0.03 | 21,830,136 | 488,950 | 77.00 | 2013-01-04 |
| 734 | 2013-01-07 | 5,750 | -50 | 0.03 | 21,830,136 | 414,000 | 72.00 | 2013-01-03 |
| 735 | 2013-01-04 | 5,800 | 450 | 0.03 | 21,830,136 | 406,000 | 70.00 | 2013-01-02 |
| 736 | 2013-01-03 | 5,350 | 150 | 0.02 | 21,830,136 | 379,850 | 71.00 | 2012-12-28 |
| 737 | 2012-10-30 | 5,200 | -150 | 0.02 | 21,830,136 | 369,200 | 71.00 | 2012-10-26 |
| 738 | 2012-10-29 | 5,350 | -100 | 0.02 | 21,830,136 | 379,850 | 71.00 | 2012-10-25 |
| 739 | 2012-10-26 | 5,450 | 250 | 0.02 | 21,830,136 | 392,400 | 72.00 | 2012-10-24 |
| 740 | 2012-10-05 | 5,200 | -250 | 0.02 | 21,830,136 | 379,600 | 73.00 | 2012-10-03 |
| 741 | 2012-10-04 | 5,450 | 250 | 0.02 | 21,830,136 | 403,300 | 74.00 | 2012-09-28 |
| 742 | 2012-09-24 | 5,200 | 650 | 0.02 | 21,830,136 | 384,800 | 74.00 | 2012-09-20 |
| 743 | 2012-09-20 | 4,550 | -2,000 | 0.02 | 21,830,136 | 350,350 | 77.00 | 2012-09-18 |
| 744 | 2012-09-19 | 6,550 | 2,000 | 0.03 | 21,830,136 | 504,350 | 77.00 | 2012-09-17 |
| 745 | 2012-07-04 | 4,550 | -650 | 0.02 | 21,830,136 | 364,000 | 80.00 | 2012-06-29 |
| 746 | 2012-06-12 | 5,200 | -50 | 0.02 | 21,830,136 | 374,400 | 72.00 | 2012-06-08 |
| 747 | 2012-06-06 | 5,250 | -150 | 0.02 | 21,830,136 | 367,500 | 70.00 | 2012-06-04 |
| 748 | 2012-06-05 | 5,400 | 600 | 0.02 | 21,830,136 | 378,000 | 70.00 | 2012-06-01 |
| 749 | 2012-06-01 | 4,800 | 250 | 0.02 | 21,830,136 | 307,200 | 64.00 | 2012-05-30 |
| 750 | 2012-05-15 | 4,550 | -1,400 | 0.02 | 21,585,136 | 359,450 | 79.00 | 2012-05-11 |
| 751 | 2012-05-10 | 5,950 | -100 | 0.03 | 21,585,136 | 517,650 | 87.00 | 2012-05-08 |
| 752 | 2012-05-04 | 6,050 | -750 | 0.03 | 21,585,136 | 550,550 | 91.00 | 2012-05-02 |
| 753 | 2012-04-02 | 6,800 | -2,000 | 0.04 | 18,251,803 | 646,000 | 95.00 | 2012-03-29 |
| 754 | 2012-03-16 | 8,800 | -950 | 0.05 | 18,251,803 | 1,020,800 | 116.0 | 2012-03-14 |
| 755 | 2012-03-07 | 9,750 | 950 | 0.05 | 18,251,803 | 1,111,500 | 114.0 | 2012-03-05 |
| 756 | 2012-03-01 | 8,800 | -1,000 | 0.05 | 18,251,803 | 1,003,200 | 114.0 | 2012-02-28 |
| 757 | 2012-02-29 | 9,800 | 500 | 0.05 | 18,251,803 | 1,136,800 | 116.0 | 2012-02-27 |
| 758 | 2012-02-27 | 9,300 | -500 | 0.05 | 18,251,803 | 1,078,800 | 116.0 | 2012-02-23 |
| 759 | 2012-02-24 | 9,800 | -1,500 | 0.05 | 18,251,803 | 1,176,000 | 120.0 | 2012-02-22 |
| 760 | 2012-02-23 | 11,300 | 1,300 | 0.06 | 18,251,803 | 1,310,800 | 116.0 | 2012-02-21 |
| 761 | 2012-02-22 | 10,000 | -50 | 0.05 | 18,251,803 | 1,100,000 | 110.0 | 2012-02-20 |
| 762 | 2012-02-21 | 10,050 | 1,000 | 0.06 | 18,251,803 | 1,065,300 | 106.0 | 2012-02-17 |
| 763 | 2012-02-16 | 9,050 | 1,500 | 0.05 | 18,251,803 | 995,500 | 110.0 | 2012-02-14 |
| 764 | 2012-02-15 | 7,550 | 4,500 | 0.04 | 18,251,803 | 815,400 | 108.0 | 2012-02-13 |
| 765 | 2011-11-03 | 3,050 | -250 | 0.02 | 18,244,803 | 341,600 | 112.0 | 2011-11-01 |
| 766 | 2011-10-31 | 3,300 | 250 | 0.02 | 18,244,803 | 376,200 | 114.0 | 2011-10-27 |
| 767 | 2011-10-21 | 3,050 | -150 | 0.02 | 18,244,803 | 298,900 | 98.00 | 2011-10-19 |
| 768 | 2011-10-20 | 3,200 | -250 | 0.02 | 18,244,803 | 320,000 | 100.0 | 2011-10-18 |
| 769 | 2011-10-19 | 3,450 | 250 | 0.02 | 18,244,803 | 379,500 | 110.0 | 2011-10-17 |
| 770 | 2011-10-18 | 3,200 | -500 | 0.02 | 18,244,803 | 332,800 | 104.0 | 2011-10-14 |
| 771 | 2011-10-17 | 3,700 | 500 | 0.02 | 18,244,803 | 384,800 | 104.0 | 2011-10-13 |
| 772 | 2011-09-30 | 3,200 | 300 | 0.02 | 18,244,803 | 310,400 | 97.00 | 2011-09-27 |
| 773 | 2011-09-16 | 2,900 | -200 | 0.02 | 18,244,803 | 353,800 | 122.0 | 2011-09-14 |
| 774 | 2011-09-07 | 3,100 | 150 | 0.02 | 18,244,803 | 458,800 | 148.0 | 2011-09-05 |
| 775 | 2011-08-30 | 2,950 | -100 | 0.02 | 17,994,803 | 424,800 | 144.0 | 2011-08-26 |
| 776 | 2011-08-29 | 3,050 | 250 | 0.02 | 17,994,803 | 451,400 | 148.0 | 2011-08-25 |
| 777 | 2011-08-19 | 2,800 | -100 | 0.02 | 17,994,803 | 453,600 | 162.0 | 2011-08-17 |
| 778 | 2011-08-16 | 2,900 | -100 | 0.02 | 17,994,803 | 458,200 | 158.0 | 2011-08-12 |
| 779 | 2011-08-15 | 3,000 | 100 | 0.02 | 17,994,803 | 462,000 | 154.0 | 2011-08-11 |
| 780 | 2011-08-12 | 2,900 | -2,900 | 0.02 | 17,994,803 | 464,000 | 160.0 | 2011-08-10 |
| 781 | 2011-08-11 | 5,800 | 1,000 | 0.03 | 17,994,803 | 962,800 | 166.0 | 2011-08-09 |
| 782 | 2011-08-10 | 4,800 | -1,050 | 0.03 | 17,994,803 | 854,400 | 178.0 | 2011-08-08 |
| 783 | 2011-08-09 | 5,850 | 650 | 0.03 | 17,994,803 | 1,111,500 | 190.0 | 2011-08-05 |
| 784 | 2011-08-08 | 5,200 | 3,700 | 0.03 | 17,994,803 | 1,081,600 | 208.0 | 2011-08-04 |
| 785 | 2011-08-05 | 1,500 | 200 | 0.01 | 17,994,803 | 282,000 | 188.0 | 2011-08-03 |
| 786 | 2011-07-29 | 1,300 | 300 | 0.01 | 17,994,803 | 239,200 | 184.0 | 2011-07-27 |
| 787 | 2011-07-27 | 1,000 | -100 | 0.01 | 17,994,803 | 182,000 | 182.0 | 2011-07-25 |
| 788 | 2011-07-26 | 1,100 | -210 | 0.01 | 17,994,803 | 204,600 | 186.0 | 2011-07-22 |
| 789 | 2011-07-18 | 1,310 | 200 | 0.01 | 17,994,803 | 246,280 | 188.0 | 2011-07-14 |
| 790 | 2011-07-05 | 1,110 | 210 | 0.01 | 17,994,803 | 217,560 | 196.0 | 2011-06-30 |
| 791 | 2011-06-22 | 900 | -100 | 0.01 | 17,994,803 | 160,200 | 178.0 | 2011-06-20 |
| 792 | 2011-06-20 | 1,000 | 100 | 0.01 | 17,994,803 | 184,000 | 184.0 | 2011-06-16 |
| 793 | 2011-06-07 | 900 | -100 | 0.01 | 14,844,803 | 172,800 | 192.0 | 2011-06-02 |
| 794 | 2011-06-02 | 1,000 | -100 | 0.01 | 14,844,803 | 202,000 | 202.0 | 2011-05-31 |
| 795 | 2011-06-01 | 1,100 | -400 | 0.01 | 14,844,803 | 222,200 | 202.0 | 2011-05-30 |
| 796 | 2011-05-06 | 1,500 | -500 | 0.01 | 14,545,803 | 264,000 | 176.0 | 2011-05-04 |
| 797 | 2011-04-26 | 2,000 | -550 | 0.01 | 14,538,803 | 392,000 | 196.0 | 2011-04-20 |
| 798 | 2011-04-19 | 2,550 | 300 | 0.02 | 14,538,803 | 489,600 | 192.0 | 2011-04-15 |
| 799 | 2011-04-18 | 2,250 | -250 | 0.02 | 14,538,803 | 405,000 | 180.0 | 2011-04-14 |
| 800 | 2011-03-29 | 2,500 | -1,000 | 0.02 | 14,531,803 | 400,000 | 160.0 | 2011-03-25 |
| 801 | 2011-03-24 | 3,500 | 1,000 | 0.02 | 14,531,803 | 539,000 | 154.0 | 2011-03-22 |
| 802 | 2011-02-22 | 2,500 | 1,000 | 0.02 | 14,531,803 | 360,000 | 144.0 | 2011-02-18 |
| 803 | 2010-12-22 | 1,500 | -250 | 0.01 | 12,632,803 | 234,000 | 156.0 | 2010-12-20 |
| 804 | 2010-12-21 | 1,750 | 250 | 0.01 | 12,632,803 | 280,000 | 160.0 | 2010-12-17 |
| 805 | 2010-12-15 | 1,500 | -50 | 0.01 | 12,632,803 | 246,000 | 164.0 | 2010-12-13 |
| 806 | 2010-11-25 | 1,550 | 50 | 0.01 | 12,492,803 | 254,200 | 164.0 | 2010-11-23 |
| 807 | 2010-11-12 | 1,500 | -1,000 | 0.01 | 12,492,803 | 258,000 | 172.0 | 2010-11-10 |
| 808 | 2010-11-11 | 2,500 | -500 | 0.02 | 12,492,803 | 440,000 | 176.0 | 2010-11-09 |
| 809 | 2010-11-10 | 3,000 | 1,500 | 0.02 | 12,492,803 | 480,000 | 160.0 | 2010-11-08 |
| 810 | 2010-11-05 | 1,500 | -1,520 | 0.01 | 12,492,803 | 225,000 | 150.0 | 2010-11-03 |
| 811 | 2010-10-28 | 3,020 | -330 | 0.02 | 12,492,803 | 471,120 | 156.0 | 2010-10-26 |
| 812 | 2010-10-26 | 3,350 | 400 | 0.03 | 12,492,803 | 495,800 | 148.0 | 2010-10-22 |
| 813 | 2010-10-22 | 2,950 | 100 | 0.02 | 12,492,803 | 430,700 | 146.0 | 2010-10-20 |
| 814 | 2010-10-08 | 2,850 | -140 | 0.02 | 12,492,803 | 427,500 | 150.0 | 2010-10-06 |
| 815 | 2010-10-06 | 2,990 | -350 | 0.02 | 12,492,803 | 454,480 | 152.0 | 2010-10-04 |
| 816 | 2010-09-30 | 3,340 | -5,150 | 0.03 | 12,492,803 | 494,320 | 148.0 | 2010-09-28 |
| 817 | 2010-09-29 | 8,490 | 4,600 | 0.07 | 12,492,803 | 1,307,460 | 154.0 | 2010-09-27 |
| 818 | 2010-09-28 | 3,890 | -250 | 0.03 | 12,492,803 | 583,500 | 150.0 | 2010-09-24 |
| 819 | 2010-09-27 | 4,140 | 1,000 | 0.03 | 12,492,803 | 587,880 | 142.0 | 2010-09-22 |
| 820 | 2010-09-24 | 3,140 | 500 | 0.03 | 12,492,803 | 414,480 | 132.0 | 2010-09-21 |
| 821 | 2010-09-21 | 2,640 | -10,000 | 0.02 | 12,492,803 | 327,360 | 124.0 | 2010-09-17 |
| 822 | 2010-09-20 | 12,640 | 10,000 | 0.10 | 12,492,803 | 1,567,360 | 124.0 | 2010-09-16 |
| 823 | 2010-09-17 | 2,640 | -10,000 | 0.02 | 12,492,803 | 327,360 | 124.0 | 2010-09-15 |
| 824 | 2010-09-16 | 12,640 | -500 | 0.10 | 12,492,803 | 1,643,200 | 130.0 | 2010-09-14 |
| 825 | 2010-09-15 | 13,140 | -2,450 | 0.11 | 12,492,803 | 1,681,920 | 128.0 | 2010-09-13 |
| 826 | 2010-09-14 | 15,590 | 2,650 | 0.12 | 12,492,803 | 2,057,880 | 132.0 | 2010-09-10 |
| 827 | 2010-09-13 | 12,940 | 8,250 | 0.10 | 12,492,803 | 1,656,320 | 128.0 | 2010-09-09 |
| 828 | 2010-09-09 | 4,690 | -1,460 | 0.04 | 12,492,803 | 525,280 | 112.0 | 2010-09-07 |
| 829 | 2010-09-06 | 6,150 | 900 | 0.05 | 12,492,803 | 664,200 | 108.0 | 2010-09-02 |
| 830 | 2010-08-31 | 5,250 | 700 | 0.04 | 12,492,803 | 535,500 | 102.0 | 2010-08-27 |
| 831 | 2010-08-30 | 4,550 | 1,500 | 0.04 | 12,492,803 | 482,300 | 106.0 | 2010-08-26 |
| 832 | 2010-08-23 | 3,050 | -500 | 0.02 | 12,492,803 | 335,500 | 110.0 | 2010-08-19 |
| 833 | 2010-08-19 | 3,550 | -300 | 0.03 | 12,492,803 | 383,400 | 108.0 | 2010-08-17 |
| 834 | 2010-08-02 | 3,850 | -200 | 0.03 | 12,492,803 | 385,000 | 100.0 | 2010-07-29 |
| 835 | 2010-07-15 | 4,050 | 1,200 | 0.03 | 12,492,803 | 372,600 | 92.00 | 2010-07-13 |
| 836 | 2010-07-06 | 2,850 | -150 | 0.03 | 8,923,431 | 279,300 | 98.00 | 2010-07-02 |
| 837 | 2010-07-02 | 3,000 | -1,200 | 0.03 | 8,923,431 | 287,142 | 95.71 | 2010-06-29 |
| 838 | 2010-06-15 | 4,200 | 210 | 0.03 | 12,492,803 | 359,999 | 85.71 | 2010-06-11 |
| 839 | 2010-05-28 | 3,990 | 140 | 0.03 | 12,492,803 | 324,902 | 81.43 | 2010-05-26 |
| 840 | 2010-05-25 | 3,850 | -7,000 | 0.03 | 12,492,803 | 363,001 | 94.29 | 2010-05-20 |
| 841 | 2010-05-19 | 10,850 | 5,600 | 0.09 | 12,492,803 | 1,100,505 | 101.4 | 2010-05-17 |
| 842 | 2010-05-14 | 5,250 | 1,400 | 0.04 | 12,492,803 | 510,001 | 97.14 | 2010-05-12 |
| 843 | 2010-05-12 | 3,850 | 420 | 0.03 | 12,492,803 | 390,502 | 101.4 | 2010-05-10 |
| 844 | 2010-05-04 | 3,430 | -1,260 | 0.03 | 12,492,803 | 377,300 | 110.0 | 2010-04-30 |
| 845 | 2010-05-03 | 4,690 | -12,670 | 0.04 | 12,492,803 | 502,501 | 107.1 | 2010-04-29 |
| 846 | 2010-04-30 | 17,360 | 700 | 0.14 | 12,492,803 | 1,959,198 | 112.9 | 2010-04-28 |
| 847 | 2010-04-28 | 16,660 | -1,470 | 0.13 | 12,492,803 | 1,975,393 | 118.6 | 2010-04-26 |
| 848 | 2010-04-27 | 18,130 | -2,100 | 0.15 | 12,492,803 | 2,097,895 | 115.7 | 2010-04-23 |
| 849 | 2010-04-26 | 20,230 | 980 | 0.16 | 12,492,803 | 2,398,691 | 118.6 | 2010-04-22 |
| 850 | 2010-04-23 | 19,250 | -18,550 | 0.15 | 12,492,803 | 2,200,006 | 114.3 | 2010-04-21 |
| 851 | 2010-04-21 | 37,800 | -24,500 | 0.36 | 10,399,803 | 3,834,016 | 101.4 | 2010-04-19 |
| 852 | 2010-04-20 | 62,300 | 350 | 0.60 | 10,399,803 | 6,230,000 | 100.0 | 2010-04-16 |
| 853 | 2010-04-15 | 61,950 | 56,700 | 0.60 | 10,399,803 | 7,168,482 | 115.7 | 2010-04-13 |
| 854 | 2010-03-24 | 5,250 | -280 | 0.05 | 10,399,803 | 630,000 | 120.0 | 2010-03-22 |
| 855 | 2010-03-12 | 5,530 | -700 | 0.07 | 7,872,025 | 545,098 | 98.57 | 2010-03-10 |
| 856 | 2010-03-11 | 6,230 | 280 | 0.08 | 7,872,025 | 631,903 | 101.4 | 2010-03-09 |
| 857 | 2010-01-29 | 5,950 | 350 | 0.08 | 7,172,025 | 645,997 | 108.6 | 2010-01-27 |
| 858 | 2010-01-25 | 5,600 | -420 | 0.08 | 6,704,250 | 624,002 | 111.4 | 2010-01-21 |
| 859 | 2010-01-19 | 6,020 | 420 | 0.09 | 6,704,250 | 739,599 | 122.9 | 2010-01-15 |
| 860 | 2010-01-18 | 5,600 | -280 | 0.08 | 6,704,250 | 680,002 | 121.4 | 2010-01-14 |
| 861 | 2010-01-15 | 5,880 | -3,710 | 0.09 | 6,704,250 | 730,802 | 124.3 | 2010-01-13 |
| 862 | 2010-01-14 | 9,590 | 3,010 | 0.14 | 6,704,250 | 1,137,096 | 118.6 | 2010-01-12 |
| 863 | 2010-01-13 | 6,580 | 980 | 0.10 | 6,704,250 | 761,398 | 115.7 | 2010-01-11 |
| 864 | 2009-12-17 | 5,600 | 700 | 0.08 | 6,704,250 | 656,001 | 117.1 | 2009-12-15 |
| 865 | 2009-12-16 | 4,900 | 350 | 0.07 | 6,704,250 | 552,999 | 112.9 | 2009-12-14 |
| 866 | 2009-12-14 | 4,550 | 700 | 0.07 | 6,704,250 | 533,001 | 117.1 | 2009-12-10 |
| 867 | 2009-12-04 | 3,850 | -490 | 0.06 | 6,704,250 | 462,000 | 120.0 | 2009-12-02 |
| 868 | 2009-12-03 | 4,340 | -9,310 | 0.06 | 6,704,250 | 527,002 | 121.4 | 2009-12-01 |
| 869 | 2009-12-02 | 13,650 | 700 | 0.20 | 6,704,250 | 1,696,504 | 124.3 | 2009-11-30 |
| 870 | 2009-11-25 | 12,950 | 9,100 | 0.19 | 6,704,250 | 1,627,996 | 125.7 | 2009-11-23 |
| 871 | 2009-11-24 | 3,850 | 350 | 0.06 | 6,704,250 | 478,501 | 124.3 | 2009-11-20 |
| 872 | 2009-10-14 | 3,500 | -560 | 0.05 | 6,704,250 | 410,001 | 117.1 | 2009-10-12 |
| 873 | 2009-10-13 | 4,060 | -4,340 | 0.06 | 6,704,250 | 487,200 | 120.0 | 2009-10-09 |
| 874 | 2009-10-07 | 8,400 | -3,500 | 0.13 | 6,704,250 | 1,020,004 | 121.4 | 2009-10-05 |
| 875 | 2009-10-06 | 11,900 | -9,100 | 0.18 | 6,704,250 | 1,461,998 | 122.9 | 2009-10-02 |
| 876 | 2009-09-18 | 21,000 | -7,700 | 0.31 | 6,704,250 | 2,550,009 | 121.4 | 2009-09-16 |
| 877 | 2009-09-17 | 28,700 | 700 | 0.43 | 6,704,250 | 3,689,988 | 128.6 | 2009-09-15 |
| 878 | 2009-09-14 | 28,000 | 2,100 | 0.42 | 6,704,250 | 4,079,992 | 145.7 | 2009-09-10 |
| 879 | 2009-09-11 | 25,900 | 7,000 | 0.39 | 6,704,250 | 3,699,996 | 142.9 | 2009-09-09 |
| 880 | 2009-09-10 | 18,900 | 700 | 0.28 | 6,704,250 | 2,699,997 | 142.9 | 2009-09-08 |
| 881 | 2009-09-09 | 18,200 | 18,200 | 0.27 | 6,704,250 | 2,521,992 | 138.6 | 2009-09-07 |
| 882 | 2009-08-28 | 0 | -1,050 | 0.00 | 6,704,250 | 0 | 134.3 | 2009-08-26 |
| 883 | 2009-08-24 | 1,050 | 1,050 | 0.02 | 6,704,250 | 138,000 | 131.4 | 2009-08-20 |
| 884 | 2009-08-20 | 0 | -70 | 0.00 | 6,704,250 | 0 | 127.1 | 2009-08-18 |
| 885 | 2009-08-19 | 70 | -20,160 | 0.00 | 6,704,250 | 8,900 | 127.1 | 2009-08-17 |
| 886 | 2009-08-18 | 20,230 | -700 | 0.30 | 6,704,250 | 2,629,900 | 130.0 | 2009-08-14 |
| 887 | 2009-08-14 | 20,930 | -2,800 | 0.31 | 6,704,250 | 2,690,991 | 128.6 | 2009-08-12 |
| 888 | 2009-08-05 | 23,730 | 2,800 | 0.35 | 6,704,250 | 3,050,990 | 128.6 | 2009-08-03 |
| 889 | 2009-07-30 | 20,930 | -3,430 | 0.36 | 5,748,750 | 2,481,691 | 118.6 | 2009-07-28 |
| 890 | 2009-07-28 | 24,360 | -1,890 | 0.42 | 5,748,750 | 3,201,610 | 131.4 | 2009-07-24 |
| 891 | 2009-07-27 | 26,250 | -700 | 0.46 | 5,748,750 | 3,187,511 | 121.4 | 2009-07-23 |
| 892 | 2009-07-24 | 26,950 | -1,190 | 0.47 | 5,748,750 | 2,810,508 | 104.3 | 2009-07-22 |
| 893 | 2009-07-17 | 28,140 | -140 | 0.49 | 5,748,750 | 2,693,392 | 95.71 | 2009-07-15 |
| 894 | 2009-07-16 | 28,280 | 15,960 | 0.49 | 5,748,750 | 2,747,204 | 97.14 | 2009-07-14 |
| 895 | 2009-07-15 | 12,320 | 3,500 | 0.21 | 5,748,750 | 1,161,604 | 94.29 | 2009-07-13 |
| 896 | 2009-07-10 | 8,820 | 70 | 0.15 | 5,748,750 | 768,601 | 87.14 | 2009-07-08 |
| 897 | 2009-07-08 | 8,750 | 700 | 0.16 | 5,643,750 | 787,500 | 90.00 | 2009-07-06 |
| 898 | 2009-07-07 | 8,050 | 140 | 0.14 | 5,643,750 | 666,999 | 82.86 | 2009-07-03 |
| 899 | 2009-07-06 | 7,910 | -6,510 | 0.14 | 5,643,750 | 644,103 | 81.43 | 2009-07-02 |
| 900 | 2009-07-03 | 14,420 | -11,130 | 0.26 | 5,643,750 | 1,174,206 | 81.43 | 2009-06-30 |
| 901 | 2009-06-24 | 25,550 | -8,939 | 0.46 | 5,591,250 | 2,409,007 | 94.29 | 2009-06-22 |
| 902 | 2009-06-23 | 34,489 | 7,000 | 0.62 | 5,591,250 | 3,054,725 | 88.57 | 2009-06-19 |
| 903 | 2009-06-18 | 27,489 | -4,620 | 0.49 | 5,591,250 | 2,238,402 | 81.43 | 2009-06-16 |
| 904 | 2009-06-17 | 32,109 | 1,120 | 0.57 | 5,591,250 | 2,660,455 | 82.86 | 2009-06-15 |
| 905 | 2009-06-11 | 30,989 | 910 | 0.56 | 5,510,750 | 3,187,436 | 102.9 | 2009-06-09 |
| 906 | 2009-06-10 | 30,079 | -9,800 | 0.55 | 5,510,750 | 3,222,754 | 107.1 | 2009-06-08 |
| 907 | 2009-06-08 | 39,879 | 10,500 | 0.72 | 5,510,750 | 3,987,900 | 100.0 | 2009-06-04 |
| 908 | 2009-06-04 | 29,379 | 770 | 0.53 | 5,510,750 | 2,560,174 | 87.14 | 2009-06-02 |
| 909 | 2009-06-03 | 28,609 | -3,850 | 0.52 | 5,510,750 | 2,166,102 | 75.71 | 2009-06-01 |
| 910 | 2009-06-02 | 32,459 | 1,610 | 0.59 | 5,510,750 | 2,318,514 | 71.43 | 2009-05-29 |
| 911 | 2009-06-01 | 30,849 | 2,170 | 0.56 | 5,510,750 | 2,049,268 | 66.43 | 2009-05-27 |
| 912 | 2009-05-29 | 28,679 | 1,400 | 0.52 | 5,510,750 | 1,884,612 | 65.71 | 2009-05-26 |
| 913 | 2009-05-27 | 27,279 | -1,750 | 0.50 | 5,510,750 | 1,890,053 | 69.29 | 2009-05-25 |
| 914 | 2009-05-25 | 29,029 | 4,900 | 0.53 | 5,510,750 | 1,886,885 | 65.00 | 2009-05-21 |
| 915 | 2009-05-22 | 24,129 | 49 | 0.44 | 5,510,750 | 1,378,803 | 57.14 | 2009-05-20 |
| 916 | 2009-05-19 | 24,080 | 4,900 | 0.45 | 5,372,150 | 1,461,993 | 60.71 | 2009-05-15 |
| 917 | 2009-05-18 | 19,180 | 350 | 0.36 | 5,372,150 | 1,123,392 | 58.57 | 2009-05-14 |
| 918 | 2009-05-15 | 18,830 | 4,200 | 0.35 | 5,372,150 | 1,156,708 | 61.43 | 2009-05-13 |
| 919 | 2009-05-14 | 14,630 | 8,190 | 0.27 | 5,372,150 | 867,354 | 59.29 | 2009-05-12 |
| 920 | 2009-05-13 | 6,440 | 4,550 | 0.12 | 5,372,150 | 400,201 | 62.14 | 2009-05-11 |
| 921 | 2008-08-01 | 1,890 | -210 | 0.04 | 5,372,150 | 205,199 | 108.6 | 2008-07-30 |
| 922 | 2008-07-21 | 2,100 | 210 | 0.04 | 5,372,150 | 219,001 | 104.3 | 2008-07-17 |
| 923 | 2008-07-15 | 1,890 | -140 | 0.04 | 5,372,150 | 202,500 | 107.1 | 2008-07-11 |
| 924 | 2008-01-29 | 2,030 | -1,050 | 0.04 | 5,372,150 | 269,700 | 132.9 | 2008-01-25 |
| 925 | 2008-01-16 | 3,080 | 70 | 0.06 | 5,372,150 | 448,799 | 145.7 | 2008-01-14 |
| 926 | 2007-12-27 | 3,010 | 1,050 | 0.06 | 5,372,150 | 313,901 | 104.3 | 2007-12-20 |
| 927 | 2007-08-22 | 1,960 | 70 | 0.04 | 5,372,150 | 280,000 | 142.9 | 2007-08-20 |
| 928 | 2007-08-14 | 1,890 | -700 | 0.04 | 5,372,150 | 305,101 | 161.4 | 2007-08-10 |
| 929 | 2007-08-10 | 2,590 | 140 | 0.05 | 5,372,150 | 436,599 | 168.6 | 2007-08-08 |
Webb-site Database - Powered By Linux Group