Apollo Future Mobility Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00860  2002-09-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司

CCASSID: B01148

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.640 2026-02-03
2 2026-02-04 0.620 2026-02-02
3 2026-02-03 0.650 2026-01-30
4 2026-01-20 612,470 -2,325 0.06 1,022,438,090 428,729 0.700 2026-01-16
5 2026-01-02 614,795 -400 0.06 1,022,438,090 448,800 0.730 2025-12-29
6 2025-11-14 615,195 -12,000 0.06 1,022,438,090 492,156 0.800 2025-11-12
7 2025-11-12 627,195 -100,000 0.06 1,022,438,090 514,300 0.820 2025-11-10
8 2025-09-01 727,195 -48,000 0.07 1,022,438,090 494,493 0.680 2025-08-28
9 2025-07-28 775,195 -400 0.08 1,022,438,090 666,668 0.860 2025-07-24
10 2025-07-16 775,595 -28,000 0.08 1,022,438,090 581,696 0.750 2025-07-14
11 2025-07-15 803,595 -12,000 0.08 1,022,438,090 618,768 0.770 2025-07-11
12 2025-07-14 815,595 -12,000 0.08 1,022,438,090 636,164 0.780 2025-07-10
13 2025-07-10 827,595 100,000 0.08 1,022,438,090 595,868 0.720 2025-07-08
14 2025-04-08 727,595 -32,000 0.07 1,022,438,090 458,385 0.630 2025-04-03
15 2025-04-03 759,595 -10,000 0.07 1,022,438,090 508,929 0.670 2025-04-01
16 2024-12-23 769,595 20,000 0.08 1,022,438,090 365,558 0.475 2024-12-19
17 2024-12-18 749,595 12,000 0.07 1,022,438,090 363,554 0.485 2024-12-16
18 2024-11-22 737,595 3,000 0.07 1,022,438,090 361,422 0.490 2024-11-20
19 2024-10-15 734,595 -3,400 0.07 1,022,438,090 448,103 0.610 2024-10-10
20 2024-10-14 737,995 -12,000 0.07 1,022,438,090 464,937 0.630 2024-10-09
21 2024-09-30 749,995 -43,800 0.07 1,022,438,090 412,497 0.550 2024-09-26
22 2024-06-19 793,795 60,000 0.08 1,022,438,090 523,905 0.660 2024-06-17
23 2024-06-12 733,795 32,000 0.07 1,022,438,090 506,319 0.690 2024-06-07
24 2024-05-29 701,795 88,000 0.07 1,022,438,090 385,987 0.550 2024-05-27
25 2024-05-22 613,795 -4,000 0.06 1,022,438,090 356,001 0.580 2024-05-20
26 2024-05-20 617,795 76,000 0.06 1,022,438,090 345,965 0.560 2024-05-16
27 2024-05-17 541,795 4,000 0.05 1,022,438,090 270,898 0.500 2024-05-14
28 2024-01-11 537,795 -296,000 0.11 480,654,928 333,433 0.620 2024-01-09
29 2024-01-10 833,795 -600 0.17 480,654,928 566,981 0.680 2024-01-08
30 2023-11-30 834,395 3,000 0.17 480,654,928 717,580 0.860 2023-11-28
31 2023-11-15 831,395 6,800 0.17 480,654,928 881,279 1.060 2023-11-13
32 2023-11-10 824,595 8,200 0.17 480,654,928 874,071 1.060 2023-11-08
33 2023-11-08 816,395 600 0.17 480,654,928 1,012,330 1.240 2023-11-06
34 2023-11-06 815,795 -6,400 0.17 480,654,928 1,076,849 1.320 2023-11-02
35 2023-11-03 822,195 -8,400 0.17 480,654,928 641,312 0.780 2023-11-01
36 2023-11-02 830,595 8,800 0.17 480,654,928 448,521 0.540 2023-10-31
37 2023-11-01 821,795 -6,400 0.17 480,654,928 509,513 0.620 2023-10-30
38 2023-10-31 828,195 6,000 0.17 480,654,928 563,173 0.680 2023-10-27
39 2023-10-30 822,195 -33,000 0.17 480,654,928 559,093 0.680 2023-10-26
40 2023-10-13 855,195 -2,000 0.18 480,654,928 872,299 1.020 2023-10-11
41 2023-08-23 857,195 -200 0.18 480,654,928 1,662,958 1.940 2023-08-21
42 2023-08-02 857,395 2,400 0.18 480,654,928 2,229,227 2.600 2023-07-31
43 2023-08-01 854,995 400 0.18 480,654,928 2,393,986 2.800 2023-07-28
44 2023-07-26 854,595 2,000 0.18 480,654,928 2,033,936 2.380 2023-07-24
45 2023-07-05 852,595 2,600 0.18 480,654,928 2,643,045 3.100 2023-07-03
46 2023-05-24 849,995 -1,000 0.18 480,654,928 1,648,990 1.940 2023-05-22
47 2023-05-23 850,995 10,000 0.18 480,654,928 1,667,950 1.960 2023-05-19
48 2023-05-12 840,995 5,000 0.17 480,654,928 1,900,649 2.260 2023-05-10
49 2023-04-28 835,995 -168,200 0.17 480,654,928 2,006,388 2.400 2023-04-26
50 2023-04-24 1,004,195 -40,000 0.21 480,654,928 2,389,984 2.380 2023-04-20
51 2023-04-19 1,044,195 3,000 0.22 480,654,928 2,610,488 2.500 2023-04-17
52 2023-03-23 1,041,195 1,000 0.22 480,654,928 2,956,994 2.840 2023-03-21
53 2023-03-15 1,040,195 2,000 0.22 480,654,928 3,266,212 3.140 2023-03-13
54 2023-03-10 1,038,195 -400 0.22 480,654,928 3,426,044 3.300 2023-03-08
55 2023-03-01 1,038,595 3,000 0.22 480,654,928 3,510,451 3.380 2023-02-27
56 2023-02-24 1,035,595 -3,000 0.22 480,654,928 3,562,447 3.440 2023-02-22
57 2023-02-23 1,038,595 -2,600 0.22 480,654,928 3,655,854 3.520 2023-02-21
58 2023-02-22 1,041,195 3,200 0.22 480,654,928 3,477,591 3.340 2023-02-20
59 2023-02-20 1,037,995 4,400 0.22 480,654,928 3,674,502 3.540 2023-02-16
60 2023-02-14 1,033,595 1,200 0.22 480,654,928 4,155,052 4.020 2023-02-10
61 2023-02-06 1,032,395 13,600 0.21 480,654,928 4,294,763 4.160 2023-02-02
62 2023-02-03 1,018,795 -2,400 0.21 480,654,928 4,401,194 4.320 2023-02-01
63 2023-01-27 1,021,195 400 0.21 480,654,928 4,472,834 4.380 2023-01-20
64 2023-01-26 1,020,795 -3,000 0.21 480,654,928 4,511,914 4.420 2023-01-19
65 2023-01-20 1,023,795 9,200 0.21 480,654,928 4,504,698 4.400 2023-01-18
66 2023-01-19 1,014,595 -8,000 0.21 480,654,928 4,301,883 4.240 2023-01-17
67 2023-01-18 1,022,595 -9,200 0.21 480,654,928 4,683,485 4.580 2023-01-16
68 2023-01-17 1,031,795 28,600 0.21 480,654,928 4,828,801 4.680 2023-01-13
69 2023-01-16 1,003,195 8,400 0.21 480,654,928 4,674,889 4.660 2023-01-12
70 2023-01-13 994,795 400 0.21 480,654,928 5,073,455 5.100 2023-01-11
71 2022-12-28 994,395 -1,400 0.21 480,654,928 4,733,320 4.760 2022-12-22
72 2022-12-12 995,795 2,000 0.21 480,654,928 5,178,134 5.200 2022-12-08
73 2022-12-09 993,795 -107,600 0.21 480,654,928 5,167,734 5.200 2022-12-07
74 2022-12-08 1,101,395 1,400 0.23 480,654,928 6,277,952 5.700 2022-12-06
75 2022-12-07 1,099,995 800 0.23 480,654,928 6,159,972 5.600 2022-12-05
76 2022-11-30 1,099,195 107,600 0.23 480,816,328 6,265,412 5.700 2022-11-28
77 2022-11-17 991,595 200 0.21 480,816,328 5,453,773 5.500 2022-11-15
78 2022-11-07 991,395 -3,000 0.21 480,816,328 4,124,203 4.160 2022-11-03
79 2022-10-28 994,395 1,400 0.21 480,816,328 5,469,173 5.500 2022-10-26
80 2022-10-27 992,995 5,000 0.21 480,816,328 5,759,371 5.800 2022-10-25
81 2022-10-26 987,995 85,000 0.21 480,816,328 6,026,770 6.100 2022-10-24
82 2022-10-25 902,995 24,800 0.19 480,816,328 5,688,869 6.300 2022-10-21
83 2022-10-21 878,195 91,600 0.18 480,816,328 4,074,825 4.640 2022-10-19
84 2022-10-20 786,595 67,800 0.16 480,816,328 4,247,613 5.400 2022-10-18
85 2022-10-19 718,795 199,200 0.15 480,816,328 3,665,855 5.100 2022-10-17
86 2022-06-29 519,595 800 0.13 399,139,728 3,793,044 7.300 2022-06-27
87 2022-06-17 518,795 -56,400 0.13 399,139,728 3,320,288 6.400 2022-06-15
88 2022-06-15 575,195 400 0.14 399,139,728 3,738,768 6.500 2022-06-13
89 2022-06-09 574,795 32,000 0.14 399,139,728 3,851,127 6.700 2022-06-07
90 2022-06-08 542,795 1,000 0.14 399,139,728 3,691,006 6.800 2022-06-06
91 2021-12-29 541,795 6,000 0.14 399,139,728 4,767,796 8.800 2021-12-23
92 2021-12-28 535,795 800 0.13 399,139,728 5,036,473 9.400 2021-12-22
93 2021-12-23 534,995 -1,600 0.13 399,139,728 5,242,951 9.800 2021-12-21
94 2021-12-14 536,595 -1,000 0.13 399,139,728 5,687,907 10.60 2021-12-10
95 2021-12-09 537,595 800 0.13 399,139,728 5,214,672 9.700 2021-12-07
96 2021-11-29 536,795 -12,000 0.13 399,139,728 5,690,027 10.60 2021-11-25
97 2021-11-19 548,795 -5,000 0.14 399,139,728 5,926,986 10.80 2021-11-17
98 2021-11-09 553,795 31,600 0.14 399,139,728 5,870,227 10.60 2021-11-05
99 2021-11-08 522,195 24,800 0.13 399,139,728 5,744,145 11.00 2021-11-04
100 2021-10-07 497,395 -7,000 0.12 399,139,728 5,968,740 12.00 2021-10-05
101 2021-10-06 504,395 600 0.13 399,139,728 5,043,950 10.00 2021-10-04
102 2021-09-30 503,795 -2,800 0.13 399,139,728 5,239,468 10.40 2021-09-28
103 2021-09-28 506,595 -4,400 0.13 399,139,728 5,572,545 11.00 2021-09-24
104 2021-09-17 510,995 -5,000 0.13 399,139,728 6,336,338 12.40 2021-09-15
105 2021-09-16 515,995 -9,400 0.13 399,139,728 5,985,542 11.60 2021-09-14
106 2021-09-13 525,395 -6,600 0.13 399,139,728 5,674,266 10.80 2021-09-09
107 2021-09-10 531,995 6,600 0.13 399,139,728 5,851,945 11.00 2021-09-08
108 2021-08-31 525,395 -5,000 0.13 399,139,728 4,623,476 8.800 2021-08-27
109 2021-08-17 530,395 -5,000 0.13 399,139,728 4,243,160 8.000 2021-08-13
110 2021-08-10 535,395 5,000 0.13 399,139,728 4,069,002 7.600 2021-08-06
111 2021-08-03 530,395 -5,000 0.13 399,139,728 3,924,923 7.400 2021-07-30
112 2021-07-30 535,395 5,000 0.13 399,139,728 3,587,147 6.700 2021-07-28
113 2021-07-29 530,395 -25,000 0.13 399,139,728 3,500,607 6.600 2021-07-27
114 2021-07-27 555,395 5,000 0.14 399,139,728 4,387,621 7.900 2021-07-23
115 2021-07-23 550,395 -2,200 0.14 399,139,728 4,238,042 7.700 2021-07-21
116 2021-07-22 552,595 -2,600 0.14 399,139,728 4,531,279 8.200 2021-07-20
117 2021-07-21 555,195 -4,000 0.14 399,139,728 4,663,638 8.400 2021-07-19
118 2021-07-07 559,195 -6,200 0.14 399,139,728 4,585,399 8.200 2021-07-05
119 2021-07-05 565,395 4,000 0.14 399,139,728 4,749,318 8.400 2021-06-30
120 2021-06-28 561,395 -5,000 0.14 399,139,728 4,827,997 8.600 2021-06-24
121 2021-06-25 566,395 -22,200 0.14 399,139,728 4,927,637 8.700 2021-06-23
122 2021-06-16 588,595 -7,400 0.15 399,139,728 5,415,074 9.200 2021-06-11
123 2021-06-10 595,995 -5,000 0.15 399,139,728 5,602,353 9.400 2021-06-08
124 2021-05-25 600,995 23,800 0.15 399,139,728 5,228,657 8.700 2021-05-21
125 2021-05-24 577,195 7,200 0.14 399,139,728 5,310,194 9.200 2021-05-20
126 2021-05-12 569,995 9,000 0.14 399,139,728 5,243,954 9.200 2021-05-10
127 2021-05-03 560,995 1,000 0.14 399,139,728 5,329,453 9.500 2021-04-29
128 2021-04-23 559,995 600 0.14 399,139,728 5,543,951 9.900 2021-04-21
129 2021-04-22 559,395 7,000 0.14 399,139,728 5,538,011 9.900 2021-04-20
130 2021-04-21 552,395 20,600 0.14 399,139,728 5,634,429 10.20 2021-04-19
131 2021-04-13 531,795 5,000 0.13 399,139,728 5,264,771 9.900 2021-04-09
132 2021-03-18 526,795 2,400 0.13 399,139,728 5,267,950 10.00 2021-03-16
133 2021-03-09 524,395 5,000 0.13 399,139,728 5,558,587 10.60 2021-03-05
134 2021-03-03 519,395 5,000 0.13 399,139,728 5,193,950 10.00 2021-03-01
135 2021-02-25 514,395 10,000 0.13 399,139,728 5,658,345 11.00 2021-02-23
136 2021-02-23 504,395 2,400 0.13 399,139,728 5,951,861 11.80 2021-02-19
137 2021-02-19 501,995 14,000 0.13 399,139,728 7,128,329 14.20 2021-02-17
138 2021-02-18 487,995 -25,000 0.12 399,139,728 6,831,930 14.00 2021-02-16
139 2021-02-17 512,995 3,000 0.13 399,139,728 6,361,138 12.40 2021-02-10
140 2021-02-16 509,995 2,000 0.13 399,139,728 6,017,941 11.80 2021-02-09
141 2021-02-04 507,995 -2,600 0.13 399,139,728 5,892,742 11.60 2021-02-02
142 2021-01-28 510,595 10,000 0.13 391,639,728 6,331,378 12.40 2021-01-26
143 2021-01-25 500,595 11,400 0.13 391,639,728 6,207,378 12.40 2021-01-21
144 2021-01-19 489,195 7,600 0.13 373,739,728 5,870,340 12.00 2021-01-15
145 2021-01-15 481,595 2,000 0.13 373,739,728 6,549,692 13.60 2021-01-13
146 2021-01-12 479,595 15,000 0.13 373,739,728 6,810,249 14.20 2021-01-08
147 2021-01-05 464,595 2,200 0.12 372,518,328 7,805,196 16.80 2020-12-30
148 2021-01-04 462,395 -1,000 0.12 372,518,328 7,305,841 15.80 2020-12-29
149 2020-12-29 463,395 -1,400 0.13 362,988,728 7,228,962 15.60 2020-12-23
150 2020-12-21 464,795 -2,400 0.13 360,079,328 6,321,212 13.60 2020-12-17
151 2020-12-17 467,195 -1,800 0.13 360,079,328 6,634,169 14.20 2020-12-15
152 2020-12-16 468,995 600 0.13 360,079,328 6,284,533 13.40 2020-12-14
153 2020-12-15 468,395 1,200 0.13 358,509,928 6,182,814 13.20 2020-12-11
154 2020-12-14 467,195 -3,400 0.13 358,509,928 6,727,608 14.40 2020-12-10
155 2020-12-11 470,595 -2,000 0.13 358,509,928 7,623,639 16.20 2020-12-09
156 2020-12-10 472,595 4,800 0.13 358,509,928 5,482,102 11.60 2020-12-08
157 2020-12-03 467,795 -32,800 0.13 358,509,928 5,145,745 11.00 2020-12-01
158 2020-11-27 500,595 -4,000 0.14 358,509,928 5,606,664 11.20 2020-11-25
159 2020-10-19 504,595 10,000 0.14 358,509,928 4,490,896 8.900 2020-10-15
160 2020-10-15 494,595 1,000 0.14 358,509,928 4,500,815 9.100 2020-10-12
161 2020-10-12 493,595 2,000 0.14 358,509,928 4,837,231 9.800 2020-10-08
162 2020-09-30 491,595 4,000 0.14 358,509,928 4,326,036 8.800 2020-09-28
163 2020-09-25 487,595 4,600 0.14 358,509,928 4,632,153 9.500 2020-09-23
164 2020-09-23 482,995 16,000 0.13 358,509,928 4,588,453 9.500 2020-09-21
165 2020-09-21 466,995 -20,000 0.13 358,509,928 5,136,945 11.00 2020-09-17
166 2020-09-10 486,995 57,200 0.14 358,509,928 4,285,556 8.800 2020-09-08
167 2020-08-19 429,795 -3,800 0.12 358,509,928 3,610,278 8.400 2020-08-17
168 2020-07-23 433,595 -14,000 0.12 358,509,928 4,422,669 10.20 2020-07-21
169 2020-04-21 447,595 -6,800 0.12 358,509,928 3,670,279 8.200 2020-04-17
170 2020-04-16 454,395 -3,800 0.13 358,509,928 3,635,160 8.000 2020-04-14
171 2020-04-09 458,195 -6,000 0.13 358,509,928 3,711,380 8.100 2020-04-07
172 2020-04-01 464,195 16,400 0.13 358,509,928 3,806,399 8.200 2020-03-30
173 2020-03-10 447,795 -11,400 0.12 358,509,928 4,119,714 9.200 2020-03-06
174 2020-02-25 459,195 -20,000 0.13 358,509,928 4,178,675 9.100 2020-02-21
175 2020-02-13 479,195 6,000 0.13 358,509,928 4,216,916 8.800 2020-02-11
176 2020-01-29 473,195 -5,000 0.13 358,509,928 4,258,755 9.000 2020-01-22
177 2020-01-20 478,195 -2,200 0.13 358,509,928 4,399,394 9.200 2020-01-16
178 2020-01-06 480,395 -5,000 0.13 358,509,928 5,188,266 10.80 2020-01-02
179 2020-01-03 485,395 -5,000 0.14 358,509,928 4,708,332 9.700 2019-12-30
180 2019-12-23 490,395 -5,000 0.14 358,509,928 4,609,713 9.400 2019-12-19
181 2019-12-19 495,395 -10,000 0.14 358,509,928 4,557,634 9.200 2019-12-17
182 2019-12-12 505,395 -5,000 0.14 358,509,928 4,599,095 9.100 2019-12-10
183 2019-12-11 510,395 -10,000 0.14 358,509,928 4,593,555 9.000 2019-12-09
184 2019-12-10 520,395 -10,000 0.15 358,509,928 4,735,595 9.100 2019-12-06
185 2019-11-11 530,395 -6,000 0.15 358,509,928 5,144,832 9.700 2019-11-07
186 2019-10-28 536,395 2,800 0.15 358,509,928 5,256,671 9.800 2019-10-24
187 2019-10-22 533,595 3,200 0.15 358,509,928 5,069,153 9.500 2019-10-18
188 2019-10-15 530,395 -5,400 0.15 358,509,928 4,932,674 9.300 2019-10-11
189 2019-08-30 535,795 -18,000 0.15 358,509,928 4,661,417 8.700 2019-08-28
190 2019-08-29 553,795 -17,000 0.15 358,509,928 4,707,258 8.500 2019-08-27
191 2019-08-28 570,795 -15,000 0.16 358,509,928 4,794,678 8.400 2019-08-26
192 2019-08-19 585,795 -10,000 0.16 358,509,928 4,393,463 7.500 2019-08-15
193 2019-08-08 595,795 -9,200 0.17 358,509,928 4,289,724 7.200 2019-08-06
194 2019-08-05 604,995 -5,000 0.17 358,509,928 4,174,466 6.900 2019-08-01
195 2019-07-03 609,995 -1,000 0.18 339,392,328 5,184,958 8.500 2019-06-28
196 2019-06-03 610,995 8,000 0.18 339,392,328 5,804,453 9.500 2019-05-30
197 2019-05-24 602,995 -31,400 0.18 339,392,328 5,668,153 9.400 2019-05-22
198 2019-05-23 634,395 -20,000 0.19 339,392,328 5,963,313 9.400 2019-05-21
199 2019-05-22 654,395 -16,800 0.19 339,392,328 6,216,753 9.500 2019-05-20
200 2019-05-20 671,195 -30,000 0.20 339,392,328 6,711,950 10.00 2019-05-16
201 2019-05-14 701,195 1,000 0.22 319,392,328 6,661,353 9.500 2019-05-09
202 2019-05-10 700,195 -50,000 0.22 319,392,328 6,791,892 9.700 2019-05-08
203 2019-05-09 750,195 -65,000 0.23 319,392,328 6,901,794 9.200 2019-05-07
204 2019-05-08 815,195 -800 0.26 319,392,328 7,255,236 8.900 2019-05-06
205 2019-04-24 815,995 10,000 0.26 319,392,328 7,180,756 8.800 2019-04-18
206 2019-04-11 805,995 10,000 0.25 319,392,328 7,253,955 9.000 2019-04-09
207 2019-03-27 795,995 20,000 0.25 319,392,328 7,880,351 9.900 2019-03-25
208 2019-03-22 775,995 -10,000 0.24 319,392,328 7,759,950 10.00 2019-03-20
209 2019-03-21 785,995 10,000 0.25 319,392,328 7,859,950 10.00 2019-03-19
210 2019-03-20 775,995 -10,000 0.24 319,392,328 7,915,149 10.20 2019-03-18
211 2019-03-18 785,995 10,000 0.25 319,392,328 8,331,547 10.60 2019-03-14
212 2019-03-04 775,995 5,000 0.24 319,392,328 7,915,149 10.20 2019-02-28
213 2019-02-27 770,995 10,000 0.24 319,392,328 8,172,547 10.60 2019-02-25
214 2019-01-28 760,995 -6,800 0.24 319,392,328 7,533,851 9.900 2019-01-24
215 2019-01-25 767,795 -1,600 0.24 319,392,328 7,217,273 9.400 2019-01-23
216 2019-01-24 769,395 1,600 0.24 319,392,328 7,309,253 9.500 2019-01-22
217 2019-01-23 767,795 -2,400 0.24 319,392,328 7,217,273 9.400 2019-01-21
218 2019-01-21 770,195 2,400 0.24 319,392,328 7,393,872 9.600 2019-01-17
219 2019-01-16 767,795 -3,400 0.24 319,392,328 6,603,037 8.600 2019-01-14
220 2019-01-14 771,195 -125,000 0.24 319,392,328 7,172,114 9.300 2019-01-10
221 2019-01-11 896,195 5,000 0.28 319,392,328 8,244,994 9.200 2019-01-09
222 2019-01-04 891,195 5,600 0.28 319,392,328 8,822,831 9.900 2019-01-02
223 2018-12-28 885,595 -17,000 0.28 319,392,328 9,033,069 10.20 2018-12-21
224 2018-12-27 902,595 17,000 0.28 319,392,328 9,025,950 10.00 2018-12-20
225 2018-12-21 885,595 16,800 0.28 319,392,328 9,387,307 10.60 2018-12-19
226 2018-12-20 868,795 1,800 0.27 319,392,328 10,425,540 12.00 2018-12-18
227 2018-12-04 866,995 11,000 0.29 302,762,269 8,843,349 10.20 2018-11-30
228 2018-11-27 855,995 4,000 0.28 302,762,269 9,415,945 11.00 2018-11-23
229 2018-11-26 851,995 4,000 0.28 302,762,269 9,371,945 11.00 2018-11-22
230 2018-11-06 847,995 -23,000 0.28 302,762,269 10,006,341 11.80 2018-11-02
231 2018-11-05 870,995 -15,000 0.29 302,762,269 10,277,741 11.80 2018-11-01
232 2018-10-26 885,995 -100 0.30 295,894,269 12,226,731 13.80 2018-10-24
233 2018-10-23 886,095 -2,400 0.30 295,894,269 13,114,206 14.80 2018-10-19
234 2018-10-12 888,495 -10,400 0.30 295,894,269 15,637,512 17.60 2018-10-10
235 2018-10-10 898,895 -15,000 0.30 295,894,269 16,180,110 18.00 2018-10-08
236 2018-10-03 913,895 1,400 0.31 295,894,269 18,277,900 20.00 2018-09-28
237 2018-09-17 912,495 -2,600 0.31 295,894,269 19,344,894 21.20 2018-09-13
238 2018-09-06 915,095 -10,000 0.31 295,894,269 18,301,900 20.00 2018-09-04
239 2018-08-29 925,095 -13,000 0.31 295,894,269 20,537,109 22.20 2018-08-27
240 2018-08-13 938,095 -3,200 0.32 295,642,269 21,763,804 23.20 2018-08-09
241 2018-08-08 941,295 -200 0.32 295,642,269 22,779,339 24.20 2018-08-06
242 2018-08-07 941,495 -3,000 0.32 295,642,269 21,654,385 23.00 2018-08-03
243 2018-08-01 944,495 200 0.32 295,642,269 17,756,506 18.80 2018-07-30
244 2018-07-12 944,295 2,000 0.32 295,642,269 21,152,208 22.40 2018-07-10
245 2018-07-11 942,295 11,200 0.32 295,642,269 21,295,867 22.60 2018-07-09
246 2018-07-04 931,095 1,200 0.31 295,642,269 21,973,842 23.60 2018-06-29
247 2018-07-03 929,895 8,000 0.31 295,642,269 21,387,585 23.00 2018-06-28
248 2018-06-28 921,895 200 0.31 295,642,269 21,941,101 23.80 2018-06-26
249 2018-06-27 921,695 33,000 0.31 295,642,269 22,489,358 24.40 2018-06-25
250 2018-06-26 888,695 800 0.30 295,642,269 21,150,941 23.80 2018-06-22
251 2018-06-25 887,895 2,400 0.30 295,642,269 19,888,848 22.40 2018-06-21
252 2018-06-21 885,495 -200 0.30 295,642,269 22,668,672 25.60 2018-06-19
253 2018-06-20 885,695 50,000 0.30 295,642,269 24,976,599 28.20 2018-06-15
254 2018-06-19 835,695 12,000 0.28 295,642,269 24,903,711 29.80 2018-06-14
255 2018-06-15 823,695 1,000 0.28 295,642,269 24,546,111 29.80 2018-06-13
256 2018-06-07 822,695 1,000 0.28 295,642,269 24,351,772 29.60 2018-06-05
257 2018-06-06 821,695 2,000 0.28 295,642,269 24,815,189 30.20 2018-06-04
258 2018-06-05 819,695 4,000 0.28 295,642,269 25,082,667 30.60 2018-06-01
259 2018-06-04 815,695 200 0.28 295,642,269 24,470,850 30.00 2018-05-31
260 2018-05-31 815,495 2,000 0.28 295,642,269 25,280,345 31.00 2018-05-29
261 2018-05-30 813,495 13,400 0.28 295,642,269 25,706,442 31.60 2018-05-28
262 2018-05-29 800,095 20,000 0.27 295,642,269 24,962,964 31.20 2018-05-25
263 2018-05-28 780,095 16,600 0.26 295,642,269 24,182,945 31.00 2018-05-24
264 2018-05-25 763,495 5,000 0.26 295,642,269 23,668,345 31.00 2018-05-23
265 2018-05-21 758,495 600 0.26 295,642,269 24,120,141 31.80 2018-05-17
266 2018-05-17 757,895 1,200 0.26 295,642,269 24,555,798 32.40 2018-05-15
267 2018-05-11 756,695 600 0.26 295,642,269 26,484,325 35.00 2018-05-09
268 2018-05-09 756,095 -29,400 0.26 295,642,269 24,195,040 32.00 2018-05-07
269 2018-04-27 785,495 -3,600 0.27 295,642,269 24,664,543 31.40 2018-04-25
270 2018-04-24 789,095 5,000 0.27 295,642,269 25,093,221 31.80 2018-04-20
271 2018-04-11 784,095 400 0.27 295,642,269 27,913,782 35.60 2018-04-09
272 2018-04-04 783,695 -1,000 0.27 295,642,269 27,429,325 35.00 2018-03-29
273 2018-03-29 784,695 1,000 0.27 295,642,269 27,778,203 35.40 2018-03-27
274 2018-03-27 783,695 -46,800 0.27 295,642,269 28,056,281 35.80 2018-03-23
275 2018-03-26 830,495 -5,000 0.28 295,642,269 30,894,414 37.20 2018-03-22
276 2018-03-21 835,495 -1,000 0.28 295,642,269 31,247,513 37.40 2018-03-19
277 2018-03-20 836,495 1,000 0.28 295,642,269 28,608,129 34.20 2018-03-16
278 2018-03-19 835,495 -200 0.28 295,642,269 29,075,226 34.80 2018-03-15
279 2018-03-14 835,695 -4,800 0.28 295,642,269 28,747,908 34.40 2018-03-12
280 2018-03-09 840,495 -5,600 0.28 295,642,269 30,425,919 36.20 2018-03-07
281 2018-03-08 846,095 75,000 0.29 295,642,269 31,982,391 37.80 2018-03-06
282 2018-03-05 771,095 5,800 0.26 295,642,269 29,455,829 38.20 2018-03-01
283 2018-03-02 765,295 3,000 0.26 295,642,269 28,009,797 36.60 2018-02-28
284 2018-03-01 762,295 7,400 0.26 295,642,269 28,967,210 38.00 2018-02-27
285 2018-02-21 754,895 200 0.26 295,642,269 27,327,199 36.20 2018-02-14
286 2018-02-09 754,695 14,200 0.26 295,642,269 24,301,179 32.20 2018-02-07
287 2018-02-08 740,495 2,400 0.25 295,642,269 24,436,335 33.00 2018-02-06
288 2018-02-05 738,095 -24,800 0.25 295,642,269 29,080,943 39.40 2018-02-01
289 2018-02-02 762,895 15,600 0.26 295,642,269 30,515,800 40.00 2018-01-31
290 2018-02-01 747,295 -23,250 0.25 295,642,269 30,041,259 40.20 2018-01-30
291 2018-01-31 770,545 -600 0.26 295,642,269 28,356,056 36.80 2018-01-29
292 2018-01-23 771,145 5,400 0.26 295,642,269 26,064,701 33.80 2018-01-19
293 2018-01-19 765,745 600 0.26 295,642,269 25,575,883 33.40 2018-01-17
294 2018-01-17 765,145 -100 0.26 295,642,269 25,402,814 33.20 2018-01-15
295 2018-01-16 765,245 4,200 0.26 295,642,269 25,406,134 33.20 2018-01-12
296 2018-01-10 761,045 15,000 0.26 295,642,269 23,744,604 31.20 2018-01-08
297 2017-12-27 746,045 5,400 0.26 283,097,069 22,679,768 30.40 2017-12-21
298 2017-12-20 740,645 600 0.26 283,097,069 22,959,995 31.00 2017-12-18
299 2017-12-19 740,045 -25,800 0.26 283,097,069 23,681,440 32.00 2017-12-15
300 2017-12-18 765,845 -6,000 0.27 283,097,069 24,507,040 32.00 2017-12-14
301 2017-12-15 771,845 -78,600 0.27 283,097,069 23,927,195 31.00 2017-12-13
302 2017-12-14 850,445 14,400 0.30 283,097,069 26,023,617 30.60 2017-12-12
303 2017-12-11 836,045 -1,200 0.30 283,097,069 25,917,395 31.00 2017-12-07
304 2017-12-08 837,245 -2,400 0.30 283,097,069 24,949,901 29.80 2017-12-06
305 2017-12-04 839,645 1,800 0.30 283,097,069 27,372,427 32.60 2017-11-30
306 2017-11-27 837,845 4,800 0.30 283,097,069 27,313,747 32.60 2017-11-23
307 2017-11-23 833,045 5,400 0.29 283,097,069 26,657,440 32.00 2017-11-21
308 2017-11-22 827,645 3,000 0.29 283,097,069 26,981,227 32.60 2017-11-20
309 2017-11-21 824,645 9,000 0.29 283,097,069 27,213,285 33.00 2017-11-17
310 2017-11-20 815,645 1,200 0.29 283,097,069 26,426,898 32.40 2017-11-16
311 2017-11-16 814,445 1,200 0.29 283,097,069 26,876,685 33.00 2017-11-14
312 2017-11-15 813,245 1,200 0.29 283,097,069 27,325,032 33.60 2017-11-13
313 2017-11-14 812,045 1,800 0.29 283,097,069 27,771,939 34.20 2017-11-10
314 2017-11-10 810,245 2,400 0.29 283,097,069 26,900,134 33.20 2017-11-08
315 2017-11-08 807,845 5,400 0.29 283,097,069 26,982,023 33.40 2017-11-06
316 2017-11-07 802,445 1,200 0.28 283,097,069 27,604,108 34.40 2017-11-03
317 2017-11-06 801,245 3,000 0.28 283,097,069 27,402,579 34.20 2017-11-02
318 2017-11-03 798,245 14,400 0.28 283,097,069 26,980,681 33.80 2017-11-01
319 2017-11-02 783,845 9,000 0.28 283,097,069 27,434,575 35.00 2017-10-31
320 2017-11-01 774,845 52,800 0.27 283,097,069 27,274,544 35.20 2017-10-30
321 2017-10-31 722,045 80,400 0.26 283,097,069 25,127,166 34.80 2017-10-27
322 2017-10-27 641,645 9,600 0.23 283,097,069 21,430,943 33.40 2017-10-25
323 2017-10-26 632,045 600 0.22 283,097,069 21,995,166 34.80 2017-10-24
324 2017-10-24 631,445 600 0.22 283,097,069 20,332,529 32.20 2017-10-20
325 2017-10-23 630,845 -7,800 0.22 283,097,069 20,313,209 32.20 2017-10-19
326 2017-10-20 638,645 42,600 0.23 283,097,069 20,947,556 32.80 2017-10-18
327 2017-10-18 596,045 43,200 0.21 283,097,069 20,027,112 33.60 2017-10-16
328 2017-10-16 552,845 -9,000 0.20 283,097,069 19,460,144 35.20 2017-10-12
329 2017-10-13 561,845 -9,000 0.20 283,097,069 18,990,361 33.80 2017-10-11
330 2017-10-12 570,845 16,200 0.20 283,097,069 18,952,054 33.20 2017-10-10
331 2017-10-11 554,645 9,000 0.20 283,097,069 18,081,427 32.60 2017-10-09
332 2017-10-10 545,645 -4,800 0.19 283,097,069 17,788,027 32.60 2017-10-06
333 2017-10-09 550,445 1,800 0.19 283,097,069 17,834,418 32.40 2017-10-04
334 2017-10-06 548,645 -34,800 0.19 283,097,069 17,666,369 32.20 2017-10-03
335 2017-10-04 583,445 -24,600 0.21 283,097,069 19,487,063 33.40 2017-09-29
336 2017-10-03 608,045 -6,600 0.21 283,097,069 19,943,876 32.80 2017-09-28
337 2017-09-28 614,645 -2,400 0.28 221,014,555 22,373,078 36.40 2017-09-26
338 2017-09-27 617,045 -4,200 0.28 221,014,555 21,966,802 35.60 2017-09-25
339 2017-09-22 621,245 -1,200 0.28 221,014,555 20,252,587 32.60 2017-09-20
340 2017-09-21 622,445 19,800 0.28 221,014,555 20,042,729 32.20 2017-09-19
341 2017-09-20 602,645 1,200 0.27 221,014,555 18,802,524 31.20 2017-09-18
342 2017-09-19 601,445 -600 0.27 221,014,555 19,246,240 32.00 2017-09-15
343 2017-09-18 602,045 1,200 0.27 221,014,555 19,145,031 31.80 2017-09-14
344 2017-09-15 600,845 -12,000 0.27 221,014,555 19,227,040 32.00 2017-09-13
345 2017-09-14 612,845 15,000 0.28 221,014,555 19,365,902 31.60 2017-09-12
346 2017-09-13 597,845 25,200 0.27 221,014,555 21,163,713 35.40 2017-09-11
347 2017-09-12 572,645 -67,800 0.26 221,014,555 18,782,756 32.80 2017-09-08
348 2017-09-11 640,445 21,600 0.29 221,014,555 19,341,439 30.20 2017-09-07
349 2017-09-07 618,845 -39,000 0.28 221,014,555 19,184,195 31.00 2017-09-05
350 2017-09-05 657,845 7,200 0.30 221,014,555 18,682,798 28.40 2017-09-01
351 2017-09-04 650,645 3,600 0.29 221,014,555 18,608,447 28.60 2017-08-31
352 2017-09-01 647,045 58,800 0.29 221,014,555 17,729,033 27.40 2017-08-30
353 2017-08-31 588,245 11,400 0.27 221,014,555 15,764,966 26.80 2017-08-29
354 2017-08-29 576,845 7,800 0.26 221,014,555 16,151,660 28.00 2017-08-25
355 2017-08-25 569,045 -6,000 0.26 221,014,555 16,388,496 28.80 2017-08-22
356 2017-08-22 575,045 2,400 0.26 221,014,555 15,526,215 27.00 2017-08-18
357 2017-08-21 572,645 -6,000 0.26 221,014,555 15,346,886 26.80 2017-08-17
358 2017-08-18 578,645 -4,800 0.26 221,014,555 15,623,415 27.00 2017-08-16
359 2017-08-17 583,445 9,600 0.26 221,014,555 16,686,527 28.60 2017-08-15
360 2017-08-16 573,845 -4,800 0.26 221,014,555 17,100,581 29.80 2017-08-14
361 2017-08-15 578,645 -1,200 0.26 221,014,555 17,475,079 30.20 2017-08-11
362 2017-08-14 579,845 -17,400 0.26 221,014,555 18,555,040 32.00 2017-08-10
363 2017-08-11 597,245 -36,000 0.27 221,014,555 18,753,493 31.40 2017-08-09
364 2017-08-10 633,245 51,000 0.29 221,014,555 20,263,840 32.00 2017-08-08
365 2017-08-09 582,245 -49,800 0.26 221,014,555 17,933,146 30.80 2017-08-07
366 2017-08-08 632,045 -99,000 0.29 221,014,555 19,719,804 31.20 2017-08-04
367 2017-08-07 731,045 9,600 0.33 221,014,555 21,346,514 29.20 2017-08-03
368 2017-08-04 721,445 -18,000 0.33 221,014,555 20,200,460 28.00 2017-08-02
369 2017-08-03 739,445 -46,200 0.33 221,014,555 20,852,349 28.20 2017-08-01
370 2017-08-02 785,645 63,600 0.36 221,014,555 22,783,705 29.00 2017-07-31
371 2017-08-01 722,045 22,200 0.33 221,014,555 19,784,033 27.40 2017-07-28
372 2017-07-28 699,845 121,200 0.32 221,014,555 17,916,032 25.60 2017-07-26
373 2017-07-26 578,645 11,400 0.26 221,014,555 13,424,564 23.20 2017-07-24
374 2017-07-25 567,245 -5,400 0.26 221,014,555 12,706,288 22.40 2017-07-21
375 2017-07-21 572,645 5,400 0.26 221,014,555 12,025,545 21.00 2017-07-19
376 2017-07-20 567,245 4,200 0.26 221,014,555 12,365,941 21.80 2017-07-18
377 2017-07-19 563,045 -6,000 0.25 221,014,555 12,386,990 22.00 2017-07-17
378 2017-07-18 569,045 -7,800 0.26 220,588,555 12,518,990 22.00 2017-07-14
379 2017-07-17 576,845 13,200 0.26 220,588,555 11,767,638 20.40 2017-07-13
380 2017-07-14 563,645 15,600 0.26 220,588,555 12,174,732 21.60 2017-07-12
381 2017-07-13 548,045 -37,200 0.25 220,588,555 12,276,208 22.40 2017-07-11
382 2017-07-12 585,245 25,800 0.27 220,588,555 13,928,831 23.80 2017-07-10
383 2017-07-10 559,445 -76,800 0.25 220,588,555 11,412,678 20.40 2017-07-06
384 2017-07-07 636,245 -46,800 0.29 220,588,555 11,961,406 18.80 2017-07-05
385 2017-07-06 683,045 -12,000 0.31 220,588,555 12,841,246 18.80 2017-07-04
386 2017-07-05 695,045 -7,800 0.32 220,588,555 12,649,819 18.20 2017-07-03
387 2017-07-04 702,845 -35,400 0.32 220,588,555 12,791,779 18.20 2017-06-30
388 2017-07-03 738,245 -35,400 0.33 220,588,555 13,288,410 18.00 2017-06-29
389 2017-06-28 773,645 -8,400 0.35 220,588,555 13,770,881 17.80 2017-06-26
390 2017-06-26 782,045 -9,000 0.35 220,588,555 13,294,765 17.00 2017-06-22
391 2017-06-16 791,045 -10,200 0.36 220,588,555 12,656,720 16.00 2017-06-14
392 2017-06-15 801,245 -3,600 0.36 220,588,555 13,140,418 16.40 2017-06-13
393 2017-05-26 804,845 5,400 0.36 220,588,555 12,877,520 16.00 2017-05-24
394 2017-05-22 799,445 4,800 0.36 220,588,555 12,791,120 16.00 2017-05-18
395 2017-05-15 794,645 -10,200 0.36 220,588,555 12,873,249 16.20 2017-05-11
396 2017-05-08 804,845 -600 0.66 122,588,555 13,521,396 16.80 2017-05-04
397 2017-05-05 805,445 -2,400 0.66 122,588,555 13,370,387 16.60 2017-05-02
398 2017-04-28 807,845 -4,200 0.66 122,588,555 13,087,089 16.20 2017-04-26
399 2017-04-26 812,045 -73,800 0.66 122,588,555 12,830,311 15.80 2017-04-24
400 2017-04-18 885,845 55,200 0.72 122,588,555 14,882,196 16.80 2017-04-12
401 2017-04-11 830,645 -3,000 0.68 122,588,555 14,120,965 17.00 2017-04-07
402 2017-04-10 833,645 37,800 0.68 122,588,555 14,005,236 16.80 2017-04-06
403 2017-04-07 795,845 -750 0.65 122,588,555 13,847,703 17.40 2017-04-05
404 2017-04-05 796,595 -600 0.65 122,588,555 13,382,796 16.80 2017-03-31
405 2017-04-03 797,195 -30,000 0.65 122,588,555 13,552,315 17.00 2017-03-30
406 2017-03-30 827,195 -3,000 0.67 122,588,555 13,069,681 15.80 2017-03-28
407 2017-03-27 830,195 3,000 0.68 122,588,555 12,286,886 14.80 2017-03-23
408 2017-03-24 827,195 3,600 0.67 122,588,555 12,904,242 15.60 2017-03-22
409 2017-03-23 823,595 21,000 0.67 122,588,555 12,683,363 15.40 2017-03-21
410 2017-03-22 802,595 -213,000 0.65 122,588,555 12,681,001 15.80 2017-03-20
411 2017-03-21 1,015,595 -6,600 0.83 122,588,555 16,249,520 16.00 2017-03-17
412 2017-03-20 1,022,195 12,000 0.83 122,588,555 13,901,852 13.60 2017-03-16
413 2017-03-17 1,010,195 1,200 0.82 122,588,555 13,940,691 13.80 2017-03-15
414 2017-03-16 1,008,995 1,200 0.82 122,588,555 14,125,930 14.00 2017-03-14
415 2017-03-15 1,007,795 -46,800 0.82 122,588,555 14,109,130 14.00 2017-03-13
416 2017-03-14 1,054,595 3,000 0.86 122,588,555 16,451,682 15.60 2017-03-10
417 2017-03-13 1,051,595 -6,000 0.86 122,588,555 17,035,839 16.20 2017-03-09
418 2017-03-10 1,057,595 6,000 0.86 122,588,555 17,133,039 16.20 2017-03-08
419 2017-03-03 1,051,595 -19,800 0.86 122,588,555 16,404,882 15.60 2017-03-01
420 2017-02-23 1,071,395 30,000 0.87 122,588,555 19,070,831 17.80 2017-02-21
421 2017-02-22 1,041,395 12,000 0.85 122,588,555 17,911,994 17.20 2017-02-20
422 2017-02-20 1,029,395 9,600 0.84 122,588,555 16,676,199 16.20 2017-02-16
423 2017-02-17 1,019,795 10,800 0.83 122,588,555 16,520,679 16.20 2017-02-15
424 2017-02-14 1,008,995 -184,800 0.82 122,588,555 16,547,518 16.40 2017-02-10
425 2017-02-13 1,193,795 6,000 0.97 122,588,555 19,816,997 16.60 2017-02-09
426 2017-02-10 1,187,795 -40,800 0.97 122,588,555 19,717,397 16.60 2017-02-08
427 2017-02-09 1,228,595 -6,000 1.00 122,588,555 21,377,553 17.40 2017-02-07
428 2017-02-08 1,234,595 -7,800 1.01 122,588,555 22,222,710 18.00 2017-02-06
429 2017-02-06 1,242,395 -7,200 1.01 122,588,555 22,363,110 18.00 2017-02-02
430 2017-01-26 1,249,595 45,600 1.02 122,588,555 20,493,358 16.40 2017-01-24
431 2017-01-25 1,203,995 1,200 0.98 122,588,555 18,782,322 15.60 2017-01-23
432 2017-01-23 1,202,795 6,000 0.98 122,588,555 19,244,720 16.00 2017-01-19
433 2017-01-18 1,196,795 10,200 0.98 122,588,555 19,388,079 16.20 2017-01-16
434 2017-01-17 1,186,595 57,600 0.97 122,588,555 19,697,477 16.60 2017-01-13
435 2017-01-16 1,128,995 132,600 0.92 122,588,555 17,160,724 15.20 2017-01-12
436 2016-12-19 996,395 -6,000 0.81 122,588,555 14,148,809 14.20 2016-12-15
437 2016-12-12 1,002,395 -450 0.82 122,588,555 14,835,446 14.80 2016-12-08
438 2016-12-08 1,002,845 1,600 0.82 122,588,555 15,042,675 15.00 2016-12-06
439 2016-12-06 1,001,245 4,800 0.82 122,588,555 14,618,177 14.60 2016-12-02
440 2016-11-11 996,445 -6,600 0.81 122,588,555 14,149,519 14.20 2016-11-09
441 2016-11-10 1,003,045 6,000 0.82 122,588,555 14,042,630 14.00 2016-11-08
442 2016-10-24 997,045 -6,000 0.81 122,588,555 14,357,448 14.40 2016-10-19
443 2016-10-19 1,003,045 -2,400 0.82 122,588,555 14,443,848 14.40 2016-10-17
444 2016-10-03 1,005,445 90,000 0.82 122,588,555 13,674,052 13.60 2016-09-29
445 2016-09-30 915,445 148,800 0.75 122,588,555 12,450,052 13.60 2016-09-28
446 2016-09-28 766,645 145,800 0.63 122,588,555 9,813,056 12.80 2016-09-26
447 2016-09-27 620,845 -1,800 0.51 122,588,555 7,946,816 12.80 2016-09-23
448 2016-09-22 622,645 18,000 0.51 122,588,555 7,720,798 12.40 2016-09-20
449 2016-09-21 604,645 1,800 0.49 122,588,555 7,618,527 12.60 2016-09-19
450 2016-09-20 602,845 -1,800 0.49 122,588,555 7,475,278 12.40 2016-09-15
451 2016-09-15 604,645 34,200 0.49 122,588,555 7,497,598 12.40 2016-09-13
452 2016-09-14 570,445 6,000 0.47 122,588,555 7,073,518 12.40 2016-09-12
453 2016-09-08 564,445 9,600 0.46 122,588,555 6,547,562 11.60 2016-09-06
454 2016-09-06 554,845 6,000 0.45 122,588,555 6,214,264 11.20 2016-09-02
455 2016-09-05 548,845 5,400 0.45 122,588,555 5,927,526 10.80 2016-09-01
456 2016-09-02 543,445 24,000 0.44 122,588,555 5,977,895 11.00 2016-08-31
457 2016-08-31 519,445 -3,600 0.42 122,588,555 5,817,784 11.20 2016-08-29
458 2016-08-25 523,045 24,000 0.43 122,588,555 5,439,668 10.40 2016-08-23
459 2016-08-24 499,045 12,600 0.41 122,588,555 5,389,686 10.80 2016-08-22
460 2016-08-23 486,445 1,800 0.40 122,588,555 5,350,895 11.00 2016-08-19
461 2016-08-01 484,645 -28,800 0.40 122,588,555 5,815,740 12.00 2016-07-28
462 2016-07-27 513,445 -3,000 0.42 122,588,555 6,674,785 13.00 2016-07-25
463 2016-07-22 516,445 -20,400 0.42 122,588,555 6,610,496 12.80 2016-07-20
464 2016-07-19 536,845 -3,000,150 0.44 122,588,555 6,764,247 12.60 2016-07-15
465 2016-07-18 3,536,995 -2,400 2.89 122,588,555 46,688,334 13.20 2016-07-14
466 2016-07-15 3,539,395 5,400 2.89 122,588,555 46,720,014 13.20 2016-07-13
467 2016-07-07 3,533,995 30,000 2.88 122,588,555 40,994,342 11.60 2016-07-05
468 2016-07-06 3,503,995 6,000 2.86 122,588,555 40,646,342 11.60 2016-07-04
469 2016-07-04 3,497,995 4,800 2.85 122,588,555 41,276,341 11.80 2016-06-29
470 2016-06-28 3,493,195 24,000 2.85 122,588,555 39,822,423 11.40 2016-06-24
471 2016-06-27 3,469,195 -3,000 2.83 122,588,555 40,936,501 11.80 2016-06-23
472 2016-06-16 3,472,195 49,800 2.83 122,588,555 38,888,584 11.20 2016-06-14
473 2016-05-10 3,422,395 -24,000 2.79 122,588,555 23,614,526 6.900 2016-05-06
474 2016-04-25 3,446,395 -3,000 2.81 122,588,555 31,706,834 9.200 2016-04-21
475 2016-02-22 3,449,395 -1,200 2.81 122,588,555 14,004,544 4.060 2016-02-18
476 2016-02-19 3,450,595 -1,200 2.81 122,588,555 14,009,416 4.060 2016-02-17
477 2015-11-05 3,451,795 -9,000 2.82 122,588,555 22,091,488 6.400 2015-11-03
478 2015-11-04 3,460,795 9,000 2.82 122,588,555 23,187,327 6.700 2015-11-02
479 2015-09-23 3,451,795 -1,200 2.82 122,588,555 20,710,770 6.000 2015-09-21
480 2015-09-22 3,452,995 -600 2.82 122,588,555 20,717,970 6.000 2015-09-18
481 2015-09-10 3,453,595 -1,125 2.82 122,588,555 21,412,289 6.200 2015-09-08
482 2015-09-08 3,454,720 1,200 2.82 122,588,555 21,419,264 6.200 2015-09-04
483 2015-08-26 3,453,520 -49,200 2.82 122,588,555 23,829,288 6.900 2015-08-24
484 2015-08-25 3,502,720 -65,400 2.86 122,588,555 24,519,040 7.000 2015-08-21
485 2015-08-04 3,568,120 600 2.91 122,588,555 33,897,140 9.500 2015-07-31
486 2015-07-29 3,567,520 -2,400 2.91 122,588,555 32,821,184 9.200 2015-07-27
487 2015-07-28 3,569,920 2,400 2.91 122,588,555 35,342,208 9.900 2015-07-24
488 2015-07-10 3,567,520 -18,000 2.91 122,588,555 24,972,640 7.000 2015-07-08
489 2015-07-09 3,585,520 -9,600 2.92 122,588,555 26,532,848 7.400 2015-07-07
490 2015-07-08 3,595,120 -12,000 2.93 122,588,555 28,760,960 8.000 2015-07-06
491 2015-07-07 3,607,120 1,200 2.94 122,588,555 33,185,504 9.200 2015-07-03
492 2015-07-03 3,605,920 -1,800 2.94 122,588,555 37,501,568 10.40 2015-06-30
493 2015-06-30 3,607,720 600 2.94 122,588,555 38,963,376 10.80 2015-06-26
494 2015-06-26 3,607,120 16,800 2.94 122,588,555 44,006,864 12.20 2015-06-24
495 2015-06-25 3,590,320 36,600 2.93 122,588,555 40,211,584 11.20 2015-06-23
496 2015-06-24 3,553,720 83,400 2.90 122,588,555 41,933,896 11.80 2015-06-22
497 2015-06-22 3,470,320 -150 2.83 122,588,555 35,397,264 10.20 2015-06-18
498 2015-06-19 3,470,470 -6,000 2.83 122,588,555 35,398,794 10.20 2015-06-17
499 2015-06-15 3,476,470 7,800 2.84 122,588,555 33,721,759 9.700 2015-06-11
500 2015-06-04 3,468,670 -2,400 2.83 122,588,555 34,686,700 10.00 2015-06-02
501 2015-06-02 3,471,070 -3,600 2.83 122,588,555 35,404,914 10.20 2015-05-29
502 2015-05-29 3,474,670 -14,400 2.83 122,588,555 36,831,502 10.60 2015-05-27
503 2015-05-28 3,489,070 -1,200 2.85 122,588,555 36,984,142 10.60 2015-05-26
504 2015-05-27 3,490,270 4,200 2.85 122,588,555 36,298,808 10.40 2015-05-22
505 2015-05-26 3,486,070 5,400 2.84 122,588,555 34,512,093 9.900 2015-05-21
506 2015-05-21 3,480,670 6,450 2.84 122,588,555 33,414,432 9.600 2015-05-19
507 2015-05-20 3,474,220 6,000 2.83 122,588,555 34,742,200 10.00 2015-05-18
508 2015-05-18 3,468,220 3,000 2.83 122,588,555 34,682,200 10.00 2015-05-14
509 2015-05-15 3,465,220 -4,800 2.83 122,588,555 36,731,332 10.60 2015-05-13
510 2015-05-14 3,470,020 -2,200 2.83 122,588,555 36,782,212 10.60 2015-05-12
511 2015-05-13 3,472,220 -4,200 2.83 122,588,555 37,499,976 10.80 2015-05-11
512 2015-05-08 3,476,420 16,200 2.84 122,588,555 42,412,324 12.20 2015-05-06
513 2015-05-07 3,460,220 -1,200 2.82 122,588,555 40,138,552 11.60 2015-05-05
514 2015-05-06 3,461,420 2,400 2.82 122,588,555 35,998,768 10.40 2015-05-04
515 2015-05-05 3,459,020 600 2.82 122,588,555 35,282,004 10.20 2015-04-30
516 2015-05-04 3,458,420 -33,000 2.82 122,588,555 33,546,674 9.700 2015-04-29
517 2015-04-29 3,491,420 1,200 2.85 122,588,555 31,422,780 9.000 2015-04-27
518 2015-04-28 3,490,220 600 2.85 122,588,555 32,459,046 9.300 2015-04-24
519 2015-04-23 3,489,620 3,256,100 2.85 122,588,555 32,453,466 9.300 2015-04-21
520 2015-04-21 233,520 1,200 0.57 40,862,852 2,428,608 10.40 2015-04-17
521 2015-04-15 232,320 -16,200 0.57 40,862,852 1,835,328 7.900 2015-04-13
522 2015-04-09 248,520 -1,502,600 0.61 40,862,852 1,714,788 6.900 2015-04-02
523 2015-03-20 1,751,120 450 4.29 40,862,852 13,833,848 7.900 2015-03-18
524 2015-03-18 1,750,670 5,700 4.28 40,862,852 17,856,834 10.20 2015-03-16
525 2015-03-17 1,744,970 4,950 4.27 40,862,852 19,194,670 11.00 2015-03-13
526 2015-03-13 1,740,020 4,800 4.26 40,862,852 16,008,184 9.200 2015-03-11
527 2015-03-02 1,735,220 -500 4.25 40,862,852 16,311,068 9.400 2015-02-26
528 2015-02-27 1,735,720 -1,650 4.25 40,862,852 15,621,480 9.000 2015-02-25
529 2015-02-11 1,737,370 -600 4.25 40,862,852 14,593,908 8.400 2015-02-09
530 2015-02-09 1,737,970 300 4.25 40,862,852 14,946,542 8.600 2015-02-05
531 2015-02-06 1,737,670 -6,150 4.25 40,862,852 24,674,914 14.20 2015-02-04
532 2015-02-05 1,743,820 5,400 4.27 40,862,852 24,762,244 14.20 2015-02-03
533 2015-01-12 1,738,420 -4,200 4.25 40,862,852 27,467,036 15.80 2015-01-08
534 2015-01-09 1,742,620 -8,525 4.26 40,862,852 27,881,920 16.00 2015-01-07
535 2015-01-08 1,751,145 4,200 4.29 40,862,852 28,018,320 16.00 2015-01-06
536 2014-12-16 1,746,945 -8,850 5.33 32,745,205 28,999,287 16.60 2014-12-12
537 2014-12-15 1,755,795 -18,300 5.36 32,745,205 29,497,356 16.80 2014-12-11
538 2014-11-26 1,774,095 1,200 5.42 32,745,205 31,933,710 18.00 2014-11-24
539 2014-11-18 1,772,895 4,050 5.41 32,745,205 31,202,952 17.60 2014-11-14
540 2014-11-07 1,768,845 -5,850 5.40 32,745,205 30,424,134 17.20 2014-11-05
541 2014-11-04 1,774,695 -900 5.42 32,745,205 30,524,754 17.20 2014-10-31
542 2014-10-31 1,775,595 2,100 5.42 32,745,205 30,185,115 17.00 2014-10-29
543 2014-10-30 1,773,495 -2,100 5.42 32,745,205 30,858,813 17.40 2014-10-28
544 2014-10-29 1,775,595 9,600 5.42 32,745,205 29,119,758 16.40 2014-10-27
545 2014-10-27 1,765,995 -1,800 5.39 32,745,205 31,081,512 17.60 2014-10-23
546 2014-10-14 1,767,795 2,700 5.40 32,745,205 33,234,546 18.80 2014-10-10
547 2014-10-10 1,765,095 -3,900 5.39 32,745,205 33,183,786 18.80 2014-10-08
548 2014-10-09 1,768,995 3,150 5.40 32,745,205 33,964,704 19.20 2014-10-07
549 2014-10-06 1,765,845 -48,000 5.39 32,745,205 31,078,872 17.60 2014-09-30
550 2014-10-03 1,813,845 -1,800 5.54 32,745,205 32,286,441 17.80 2014-09-29
551 2014-09-30 1,815,645 1,350 5.54 32,745,205 33,407,868 18.40 2014-09-26
552 2014-09-25 1,814,295 3,600 5.54 32,745,205 33,383,028 18.40 2014-09-23
553 2014-09-23 1,810,695 12,600 5.53 32,745,205 33,678,927 18.60 2014-09-19
554 2014-09-17 1,798,095 1,950 5.49 32,745,205 32,365,710 18.00 2014-09-15
555 2014-09-16 1,796,145 -2,850 5.49 32,745,205 34,845,213 19.40 2014-09-12
556 2014-09-15 1,798,995 300 5.49 32,745,205 32,741,709 18.20 2014-09-11
557 2014-09-12 1,798,695 -1,050 5.49 32,745,205 36,333,639 20.20 2014-09-10
558 2014-09-10 1,799,745 3,000 5.50 32,745,205 30,595,665 17.00 2014-09-05
559 2014-09-03 1,796,745 1,500 5.49 32,745,205 31,622,712 17.60 2014-09-01
560 2014-09-01 1,795,245 -1,650 5.48 32,745,205 32,673,459 18.20 2014-08-28
561 2014-08-26 1,796,895 -5,250 5.49 32,745,205 33,062,868 18.40 2014-08-22
562 2014-08-25 1,802,145 -150 5.50 32,745,205 32,799,039 18.20 2014-08-21
563 2014-08-20 1,802,295 -6,000 5.50 32,745,205 34,604,064 19.20 2014-08-18
564 2014-08-19 1,808,295 -7,650 5.52 32,745,205 33,272,628 18.40 2014-08-15
565 2014-08-18 1,815,945 -3,000 5.55 32,745,205 30,507,876 16.80 2014-08-14
566 2014-08-14 1,818,945 -7,950 5.55 32,745,205 29,103,120 16.00 2014-08-12
567 2014-08-13 1,826,895 6,000 5.58 32,745,205 27,768,804 15.20 2014-08-11
568 2014-08-12 1,820,895 1,950 5.56 32,745,205 28,405,962 15.60 2014-08-08
569 2014-08-06 1,818,945 3,300 5.55 32,745,205 27,647,964 15.20 2014-08-04
570 2014-07-31 1,815,645 -16,350 5.54 32,745,205 29,050,320 16.00 2014-07-29
571 2014-07-30 1,831,995 -15,000 5.59 32,745,205 29,311,920 16.00 2014-07-28
572 2014-07-25 1,846,995 2,700 5.64 32,745,205 31,398,915 17.00 2014-07-23
573 2014-07-21 1,844,295 -900 5.63 32,745,205 33,197,310 18.00 2014-07-17
574 2014-07-14 1,845,195 -1,350 5.64 32,745,205 32,844,471 17.80 2014-07-10
575 2014-07-10 1,846,545 2,400 5.64 32,745,205 34,715,046 18.80 2014-07-08
576 2014-06-26 1,844,145 150 5.63 32,745,205 32,825,781 17.80 2014-06-24
577 2014-06-19 1,843,995 2,100 5.63 32,745,205 32,454,312 17.60 2014-06-17
578 2014-06-17 1,841,895 -150 5.62 32,745,205 34,996,005 19.00 2014-06-13
579 2014-06-12 1,842,045 900 5.63 32,745,205 36,104,082 19.60 2014-06-10
580 2014-06-10 1,841,145 -1,950 5.62 32,745,205 35,718,213 19.40 2014-06-06
581 2014-06-05 1,843,095 3,150 5.63 32,745,205 29,858,139 16.20 2014-06-03
582 2014-05-16 1,839,945 2,100 5.62 32,745,205 32,751,021 17.80 2014-05-14
583 2014-04-25 1,837,845 1,500,000 5.61 32,745,205 36,756,900 20.00 2014-04-23
584 2014-04-15 337,845 150 1.03 32,745,205 6,486,624 19.20 2014-04-11
585 2014-04-10 337,695 79,125 1.03 32,745,205 6,686,361 19.80 2014-04-08
586 2014-04-09 258,570 18,950 1.18 21,830,136 5,171,400 20.00 2014-04-07
587 2014-04-07 239,620 5,300 1.10 21,830,136 4,648,628 19.40 2014-04-03
588 2014-04-04 234,320 -1,250 1.07 21,830,136 4,733,264 20.20 2014-04-02
589 2014-04-03 235,570 -2,350 1.08 21,830,136 4,946,970 21.00 2014-04-01
590 2014-04-02 237,920 1,900 1.09 21,830,136 4,901,152 20.60 2014-03-31
591 2014-03-28 236,020 2,600 1.08 21,830,136 4,625,992 19.60 2014-03-26
592 2014-03-27 233,420 3,500 1.07 21,830,136 4,715,084 20.20 2014-03-25
593 2014-03-26 229,920 -3,000 1.05 21,830,136 4,782,336 20.80 2014-03-24
594 2014-03-25 232,920 7,300 1.07 21,830,136 5,077,656 21.80 2014-03-21
595 2014-03-24 225,620 1,300 1.03 21,830,136 5,053,888 22.40 2014-03-20
596 2014-03-20 224,320 10,000 1.03 21,830,136 5,159,360 23.00 2014-03-18
597 2014-03-19 214,320 2,100 0.98 21,830,136 5,100,816 23.80 2014-03-17
598 2014-03-17 212,220 6,750 0.97 21,830,136 5,687,496 26.80 2014-03-13
599 2014-03-14 205,470 9,000 0.94 21,830,136 5,670,972 27.60 2014-03-12
600 2014-03-13 196,470 17,550 0.90 21,830,136 5,343,984 27.20 2014-03-11
601 2014-03-12 178,920 -1,550 0.82 21,830,136 6,083,280 34.00 2014-03-10
602 2014-03-04 180,470 -5,150 0.83 21,830,136 5,558,476 30.80 2014-02-28
603 2014-03-03 185,620 -450 0.85 21,830,136 5,717,096 30.80 2014-02-27
604 2014-02-27 186,070 -700 0.85 21,830,136 7,070,660 38.00 2014-02-25
605 2014-02-25 186,770 -12,500 0.86 21,830,136 5,416,330 29.00 2014-02-21
606 2014-02-21 199,270 -2,650 0.91 21,830,136 5,539,706 27.80 2014-02-19
607 2014-02-14 201,920 -1,700 0.92 21,830,136 6,017,216 29.80 2014-02-12
608 2014-02-12 203,620 -1,050 0.93 21,830,136 5,660,636 27.80 2014-02-10
609 2014-01-22 204,670 2,000 0.94 21,830,136 5,485,156 26.80 2014-01-20
610 2014-01-20 202,670 -3,550 0.93 21,830,136 5,674,760 28.00 2014-01-16
611 2014-01-15 206,220 -1,150 0.94 21,830,136 6,186,600 30.00 2014-01-13
612 2014-01-09 207,370 1,300 0.95 21,830,136 6,221,100 30.00 2014-01-07
613 2014-01-06 206,070 2,400 0.94 21,830,136 6,346,956 30.80 2014-01-02
614 2014-01-03 203,670 2,800 0.93 21,830,136 6,354,504 31.20 2013-12-30
615 2013-12-30 200,870 1,150 0.92 21,830,136 6,307,318 31.40 2013-12-23
616 2013-12-27 199,720 1,000 0.91 21,830,136 6,470,928 32.40 2013-12-20
617 2013-12-13 198,720 1,550 0.91 21,830,136 6,359,040 32.00 2013-12-11
618 2013-12-11 197,170 -2,300 0.90 21,830,136 6,624,912 33.60 2013-12-09
619 2013-12-06 199,470 -550 0.91 21,830,136 6,781,980 34.00 2013-12-04
620 2013-12-05 200,020 2,850 0.92 21,830,136 6,800,680 34.00 2013-12-03
621 2013-12-03 197,170 -1,400 0.90 21,830,136 7,137,554 36.20 2013-11-29
622 2013-12-02 198,570 -2,900 0.91 21,830,136 6,711,666 33.80 2013-11-28
623 2013-11-29 201,470 2,900 0.92 21,830,136 6,406,746 31.80 2013-11-27
624 2013-11-28 198,570 3,250 0.91 21,830,136 6,274,812 31.60 2013-11-26
625 2013-11-27 195,320 1,400 0.89 21,830,136 6,953,392 35.60 2013-11-25
626 2013-11-26 193,920 2,400 0.89 21,830,136 7,175,040 37.00 2013-11-22
627 2013-11-22 191,520 1,250 0.88 21,830,136 7,584,192 39.60 2013-11-20
628 2013-11-20 190,270 1,500 0.87 21,830,136 8,029,394 42.20 2013-11-18
629 2013-11-18 188,770 1,000 0.86 21,830,136 8,872,190 47.00 2013-11-14
630 2013-11-14 187,770 200 0.86 21,830,136 8,825,190 47.00 2013-11-12
631 2013-11-13 187,570 1,000 0.86 21,830,136 8,815,790 47.00 2013-11-11
632 2013-11-12 186,570 1,100 0.85 21,830,136 8,918,046 47.80 2013-11-08
633 2013-09-19 185,470 1,000 0.85 21,830,136 9,644,440 52.00 2013-09-17
634 2013-09-12 184,470 2,500 0.85 21,830,136 9,592,440 52.00 2013-09-10
635 2013-08-22 181,970 -1,200 0.83 21,830,136 9,462,440 52.00 2013-08-20
636 2013-08-16 183,170 1,200 0.84 21,830,136 9,341,670 51.00 2013-08-13
637 2013-08-13 181,970 -1,000 0.83 21,830,136 9,280,470 51.00 2013-08-09
638 2013-07-25 182,970 1,250 0.84 21,830,136 8,562,996 46.80 2013-07-23
639 2013-07-19 181,720 1,150 0.83 21,830,136 8,722,560 48.00 2013-07-17
640 2013-07-08 180,570 1,150 0.83 21,830,136 9,028,500 50.00 2013-07-04
641 2013-07-02 179,420 3,500 0.82 21,830,136 8,971,000 50.00 2013-06-27
642 2013-06-27 175,920 -1,700 0.81 21,830,136 8,971,920 51.00 2013-06-25
643 2013-05-24 177,620 -5,250 0.81 21,830,136 9,413,860 53.00 2013-05-22
644 2013-05-21 182,870 950 0.84 21,830,136 9,874,980 54.00 2013-05-16
645 2013-05-15 181,920 1,200 0.83 21,830,136 10,187,520 56.00 2013-05-13
646 2013-05-14 180,720 -650 0.83 21,830,136 10,481,760 58.00 2013-05-10
647 2013-05-10 181,370 -600 0.83 21,830,136 10,519,460 58.00 2013-05-08
648 2013-05-07 181,970 50 0.83 21,830,136 10,554,260 58.00 2013-05-03
649 2013-04-26 181,920 -1,150 0.83 21,830,136 10,187,520 56.00 2013-04-24
650 2013-04-22 183,070 1,150 0.84 21,830,136 10,618,060 58.00 2013-04-18
651 2013-04-17 181,920 600 0.83 21,830,136 10,551,360 58.00 2013-04-15
652 2013-04-15 181,320 1,600 0.83 21,830,136 10,879,200 60.00 2013-04-11
653 2013-04-12 179,720 3,400 0.82 21,830,136 10,603,480 59.00 2013-04-10
654 2013-03-25 176,320 -750 0.81 21,830,136 11,284,480 64.00 2013-03-21
655 2013-03-20 177,070 -200 0.81 21,830,136 10,978,340 62.00 2013-03-18
656 2013-03-15 177,270 -2,900 0.81 21,830,136 11,522,550 65.00 2013-03-13
657 2013-03-13 180,170 117,300 0.83 21,830,136 11,891,220 66.00 2013-03-11
658 2013-03-12 62,870 -250 0.29 21,830,136 4,149,420 66.00 2013-03-08
659 2013-03-11 63,120 -50 0.29 21,830,136 4,165,920 66.00 2013-03-07
660 2013-03-07 63,170 2,000 0.29 21,830,136 4,106,050 65.00 2013-03-05
661 2013-03-01 61,170 7,750 0.28 21,830,136 4,098,390 67.00 2013-02-27
662 2013-02-22 53,420 1,150 0.24 21,830,136 3,792,820 71.00 2013-02-20
663 2013-02-20 52,270 16,000 0.24 21,830,136 3,711,170 71.00 2013-02-18
664 2013-01-17 36,270 -850 0.17 21,830,136 2,974,140 82.00 2013-01-15
665 2013-01-11 37,120 850 0.17 21,830,136 3,118,080 84.00 2013-01-09
666 2012-12-18 36,270 2,300 0.17 21,830,136 2,792,790 77.00 2012-12-14
667 2012-12-05 33,970 -1,500 0.16 21,830,136 2,275,990 67.00 2012-12-03
668 2012-11-06 35,470 1,500 0.16 21,830,136 2,553,840 72.00 2012-11-02
669 2012-10-26 33,970 -1,800 0.16 21,830,136 2,445,840 72.00 2012-10-24
670 2012-09-19 35,770 -2,500 0.16 21,830,136 2,754,290 77.00 2012-09-17
671 2012-09-13 38,270 -1,500 0.18 21,830,136 2,870,250 75.00 2012-09-11
672 2012-09-10 39,770 -11,000 0.18 21,830,136 2,823,670 71.00 2012-09-06
673 2012-08-30 50,770 -50 0.23 21,830,136 3,553,900 70.00 2012-08-28
674 2012-08-21 50,820 -1,850 0.23 21,830,136 3,557,400 70.00 2012-08-17
675 2012-08-03 52,670 -200 0.24 21,830,136 3,686,900 70.00 2012-08-01
676 2012-07-30 52,870 -1,100 0.24 21,830,136 3,806,640 72.00 2012-07-26
677 2012-07-25 53,970 -400 0.25 21,830,136 3,777,900 70.00 2012-07-23
678 2012-07-24 54,370 -4,500 0.25 21,830,136 3,914,640 72.00 2012-07-20
679 2012-07-18 58,870 -2,500 0.27 21,830,136 4,179,770 71.00 2012-07-16
680 2012-05-28 61,370 100 0.28 21,585,136 3,743,570 61.00 2012-05-24
681 2012-05-08 61,270 400 0.28 21,585,136 5,453,030 89.00 2012-05-04
682 2012-05-03 60,870 -300 0.28 21,585,136 5,417,430 89.00 2012-04-30
683 2012-04-26 61,170 500 0.28 21,585,136 5,749,980 94.00 2012-04-24
684 2012-03-27 60,670 -500 0.33 18,251,803 6,067,000 100.0 2012-03-23
685 2012-03-26 61,170 1,350 0.34 18,251,803 6,239,340 102.0 2012-03-22
686 2012-03-23 59,820 -300 0.33 18,251,803 6,340,920 106.0 2012-03-21
687 2012-03-19 60,120 -100 0.33 18,251,803 6,973,920 116.0 2012-03-15
688 2012-03-16 60,220 250 0.33 18,251,803 6,985,520 116.0 2012-03-14
689 2012-03-15 59,970 300 0.33 18,251,803 6,956,520 116.0 2012-03-13
690 2012-03-14 59,670 500 0.33 18,251,803 6,921,720 116.0 2012-03-12
691 2012-03-13 59,170 500 0.32 18,251,803 6,863,720 116.0 2012-03-09
692 2012-03-05 58,670 500 0.32 18,251,803 6,571,040 112.0 2012-03-01
693 2012-03-02 58,170 -2,000 0.32 18,251,803 6,515,040 112.0 2012-02-29
694 2012-03-01 60,170 -1,000 0.33 18,251,803 6,859,380 114.0 2012-02-28
695 2012-02-29 61,170 -200 0.34 18,251,803 7,095,720 116.0 2012-02-27
696 2012-02-28 61,370 750 0.34 18,251,803 7,241,660 118.0 2012-02-24
697 2012-02-27 60,620 -1,500 0.33 18,251,803 7,031,920 116.0 2012-02-23
698 2012-02-24 62,120 -500 0.34 18,251,803 7,454,400 120.0 2012-02-22
699 2012-02-23 62,620 700 0.34 18,251,803 7,263,920 116.0 2012-02-21
700 2012-02-17 61,920 9,200 0.34 18,251,803 6,811,200 110.0 2012-02-15
701 2012-02-16 52,720 15,000 0.29 18,251,803 5,799,200 110.0 2012-02-14
702 2012-02-15 37,720 -1,250 0.21 18,251,803 4,073,760 108.0 2012-02-13
703 2012-02-13 38,970 1,000 0.21 18,251,803 3,897,000 100.0 2012-02-09
704 2012-02-10 37,970 -1,000 0.21 18,251,803 3,759,030 99.00 2012-02-08
705 2012-02-02 38,970 600 0.21 18,251,803 3,819,060 98.00 2012-01-31
706 2012-01-27 38,370 -1,500 0.21 18,251,803 3,913,740 102.0 2012-01-20
707 2012-01-26 39,870 500 0.22 18,251,803 4,066,740 102.0 2012-01-19
708 2012-01-12 39,370 50 0.22 18,251,803 3,622,040 92.00 2012-01-10
709 2011-12-15 39,320 500 0.22 18,244,803 3,814,040 97.00 2011-12-13
710 2011-12-02 38,820 1,450 0.21 18,244,803 3,959,640 102.0 2011-11-30
711 2011-11-14 37,370 -500 0.20 18,244,803 3,811,740 102.0 2011-11-10
712 2011-11-01 37,870 1,500 0.21 18,244,803 4,317,180 114.0 2011-10-28
713 2011-10-31 36,370 -5,000 0.20 18,244,803 4,146,180 114.0 2011-10-27
714 2011-10-27 41,370 1,250 0.23 18,244,803 4,054,260 98.00 2011-10-25
715 2011-10-26 40,120 500 0.22 18,244,803 3,931,760 98.00 2011-10-24
716 2011-10-20 39,620 2,500 0.22 18,244,803 3,962,000 100.0 2011-10-18
717 2011-10-17 37,120 -1,300 0.20 18,244,803 3,860,480 104.0 2011-10-13
718 2011-10-13 38,420 1,350 0.21 18,244,803 3,611,480 94.00 2011-10-11
719 2011-10-03 37,070 -200 0.20 18,244,803 3,855,280 104.0 2011-09-28
720 2011-09-30 37,270 500 0.20 18,244,803 3,615,190 97.00 2011-09-27
721 2011-09-26 36,770 200 0.20 18,244,803 3,198,990 87.00 2011-09-22
722 2011-09-22 36,570 250 0.20 18,244,803 4,022,700 110.0 2011-09-20
723 2011-09-20 36,320 250 0.20 18,244,803 4,431,040 122.0 2011-09-16
724 2011-09-19 36,070 6,050 0.20 18,244,803 4,544,820 126.0 2011-09-15
725 2011-09-16 30,020 -5,750 0.16 18,244,803 3,662,440 122.0 2011-09-14
726 2011-09-09 35,770 750 0.20 18,244,803 5,293,960 148.0 2011-09-07
727 2011-09-05 35,020 200 0.19 18,244,803 5,463,120 156.0 2011-09-01
728 2011-09-02 34,820 -100 0.19 18,244,803 5,292,640 152.0 2011-08-31
729 2011-09-01 34,920 200 0.19 18,244,803 5,238,000 150.0 2011-08-30
730 2011-08-30 34,720 250 0.19 17,994,803 4,999,680 144.0 2011-08-26
731 2011-08-24 34,470 -350 0.19 17,994,803 5,170,500 150.0 2011-08-22
732 2011-08-23 34,820 -200 0.19 17,994,803 5,362,280 154.0 2011-08-19
733 2011-08-22 35,020 250 0.19 17,994,803 5,533,160 158.0 2011-08-18
734 2011-08-19 34,770 -200 0.19 17,994,803 5,632,740 162.0 2011-08-17
735 2011-08-18 34,970 300 0.19 17,994,803 5,665,140 162.0 2011-08-16
736 2011-08-15 34,670 -1,300 0.19 17,994,803 5,339,180 154.0 2011-08-11
737 2011-08-12 35,970 50 0.20 17,994,803 5,755,200 160.0 2011-08-10
738 2011-08-11 35,920 100 0.20 17,994,803 5,962,720 166.0 2011-08-09
739 2011-08-10 35,820 -10,050 0.20 17,994,803 6,375,960 178.0 2011-08-08
740 2011-08-09 45,870 -16,700 0.25 17,994,803 8,715,300 190.0 2011-08-05
741 2011-08-08 62,570 26,300 0.35 17,994,803 13,014,560 208.0 2011-08-04
742 2011-08-05 36,270 -2,300 0.20 17,994,803 6,818,760 188.0 2011-08-03
743 2011-08-04 38,570 -5,500 0.21 17,994,803 7,328,300 190.0 2011-08-02
744 2011-07-26 44,070 100 0.24 17,994,803 8,197,020 186.0 2011-07-22
745 2011-07-25 43,970 100 0.24 17,994,803 8,090,480 184.0 2011-07-21
746 2011-07-20 43,870 500 0.24 17,994,803 8,072,080 184.0 2011-07-18
747 2011-07-15 43,370 750 0.24 17,994,803 8,153,560 188.0 2011-07-13
748 2011-07-14 42,620 100 0.24 17,994,803 8,012,560 188.0 2011-07-12
749 2011-07-11 42,520 1,300 0.24 17,994,803 8,163,840 192.0 2011-07-07
750 2011-07-08 41,220 1,850 0.23 17,994,803 8,161,560 198.0 2011-07-06
751 2011-07-07 39,370 -270 0.22 17,994,803 7,795,260 198.0 2011-07-05
752 2011-07-06 39,640 3,000 0.22 17,994,803 7,769,440 196.0 2011-07-04
753 2011-07-05 36,640 2,850 0.20 17,994,803 7,181,440 196.0 2011-06-30
754 2011-07-04 33,790 50 0.19 17,994,803 6,420,100 190.0 2011-06-29
755 2011-06-30 33,740 2,800 0.19 17,994,803 6,478,080 192.0 2011-06-28
756 2011-06-29 30,940 3,450 0.17 17,994,803 5,940,480 192.0 2011-06-27
757 2011-06-23 27,490 -5,000 0.15 17,994,803 4,948,200 180.0 2011-06-21
758 2011-06-22 32,490 -4,350 0.18 17,994,803 5,783,220 178.0 2011-06-20
759 2011-06-21 36,840 250 0.20 17,994,803 6,410,160 174.0 2011-06-17
760 2011-06-17 36,590 1,000 0.20 17,994,803 7,098,460 194.0 2011-06-15
761 2011-06-16 35,590 100 0.20 17,994,803 6,335,020 178.0 2011-06-14
762 2011-06-15 35,490 100 0.20 17,994,803 6,388,200 180.0 2011-06-13
763 2011-06-09 35,390 1,950 0.20 17,994,803 6,370,200 180.0 2011-06-07
764 2011-06-08 33,440 1,500 0.19 17,994,803 6,420,480 192.0 2011-06-03
765 2011-06-07 31,940 2,500 0.22 14,844,803 6,132,480 192.0 2011-06-02
766 2011-06-03 29,440 1,000 0.20 14,844,803 5,770,240 196.0 2011-06-01
767 2011-06-01 28,440 -1,650 0.19 14,844,803 5,744,880 202.0 2011-05-30
768 2011-05-31 30,090 -450 0.20 14,844,803 5,837,460 194.0 2011-05-27
769 2011-05-30 30,540 -2,850 0.21 14,545,803 5,741,520 188.0 2011-05-26
770 2011-05-25 33,390 600 0.23 14,545,803 6,344,100 190.0 2011-05-23
771 2011-05-12 32,790 750 0.23 14,545,803 6,098,940 186.0 2011-05-09
772 2011-05-09 32,040 800 0.22 14,545,803 5,831,280 182.0 2011-05-05
773 2011-05-06 31,240 1,400 0.21 14,545,803 5,498,240 176.0 2011-05-04
774 2011-05-05 29,840 -50 0.21 14,545,803 5,609,920 188.0 2011-05-03
775 2011-05-04 29,890 2,600 0.21 14,545,803 5,679,100 190.0 2011-04-29
776 2011-04-28 27,290 800 0.19 14,538,803 5,294,260 194.0 2011-04-26
777 2011-04-27 26,490 -6,000 0.18 14,538,803 5,192,040 196.0 2011-04-21
778 2011-04-07 32,490 100 0.22 14,538,803 5,133,420 158.0 2011-04-04
779 2011-04-06 32,390 1,500 0.22 14,538,803 5,117,620 158.0 2011-04-01
780 2011-04-04 30,890 5,450 0.21 14,538,803 4,880,620 158.0 2011-03-31
781 2011-03-29 25,440 1,500 0.18 14,531,803 4,070,400 160.0 2011-03-25
782 2011-03-25 23,940 4,000 0.16 14,531,803 3,686,760 154.0 2011-03-23
783 2011-03-15 19,940 500 0.14 14,531,803 2,871,360 144.0 2011-03-11
784 2011-03-09 19,440 500 0.13 14,531,803 2,682,720 138.0 2011-03-07
785 2011-03-04 18,940 250 0.13 14,531,803 2,575,840 136.0 2011-03-02
786 2011-03-03 18,690 1,800 0.13 14,531,803 2,579,220 138.0 2011-03-01
787 2011-03-02 16,890 150 0.12 14,531,803 2,364,600 140.0 2011-02-28
788 2011-03-01 16,740 250 0.12 14,531,803 2,377,080 142.0 2011-02-25
789 2011-02-28 16,490 900 0.11 14,531,803 2,341,580 142.0 2011-02-24
790 2011-02-25 15,590 2,100 0.11 14,531,803 2,244,960 144.0 2011-02-23
791 2011-02-23 13,490 100 0.09 14,531,803 1,969,540 146.0 2011-02-21
792 2011-02-07 13,390 100 0.09 14,531,803 2,008,500 150.0 2011-01-31
793 2011-02-01 13,290 100 0.09 14,531,803 2,046,660 154.0 2011-01-28
794 2011-01-28 13,190 50 0.09 14,531,803 2,110,400 160.0 2011-01-26
795 2011-01-27 13,140 100 0.09 14,531,803 2,102,400 160.0 2011-01-25
796 2011-01-26 13,040 150 0.09 14,531,803 2,112,480 162.0 2011-01-24
797 2011-01-21 12,890 -12,950 0.09 14,531,803 2,242,860 174.0 2011-01-19
798 2011-01-19 25,840 -150 0.18 14,531,803 4,186,080 162.0 2011-01-17
799 2011-01-17 25,990 9,350 0.18 14,531,803 4,262,360 164.0 2011-01-13
800 2011-01-14 16,640 150 0.11 14,531,803 2,629,120 158.0 2011-01-12
801 2011-01-13 16,490 -950 0.11 14,531,803 2,506,480 152.0 2011-01-11
802 2011-01-11 17,440 500 0.12 14,531,803 2,685,760 154.0 2011-01-07
803 2011-01-10 16,940 -1,000 0.12 14,531,803 2,608,760 154.0 2011-01-06
804 2011-01-04 17,940 2,000 0.12 14,531,803 2,870,400 160.0 2010-12-30
805 2010-12-30 15,940 100 0.11 14,531,803 2,486,640 156.0 2010-12-28
806 2010-12-23 15,840 -10 0.11 14,531,803 2,534,400 160.0 2010-12-21
807 2010-12-22 15,850 300 0.13 12,632,803 2,472,600 156.0 2010-12-20
808 2010-12-21 15,550 -900 0.12 12,632,803 2,488,000 160.0 2010-12-17
809 2010-12-20 16,450 -1,700 0.13 12,632,803 2,566,200 156.0 2010-12-16
810 2010-12-16 18,150 -4,750 0.14 12,632,803 3,121,800 172.0 2010-12-14
811 2010-12-15 22,900 -1,800 0.18 12,632,803 3,755,600 164.0 2010-12-13
812 2010-12-14 24,700 100 0.20 12,632,803 3,705,000 150.0 2010-12-10
813 2010-12-13 24,600 -4,150 0.19 12,632,803 3,837,600 156.0 2010-12-09
814 2010-12-09 28,750 100 0.23 12,632,803 4,600,000 160.0 2010-12-07
815 2010-12-07 28,650 1,050 0.23 12,632,803 4,584,000 160.0 2010-12-03
816 2010-12-06 27,600 -150 0.22 12,632,803 4,416,000 160.0 2010-12-02
817 2010-12-02 27,750 500 0.22 12,632,803 4,551,000 164.0 2010-11-30
818 2010-12-01 27,250 -8,960 0.22 12,632,803 4,360,000 160.0 2010-11-29
819 2010-11-29 36,210 -2,750 0.29 12,492,803 6,010,860 166.0 2010-11-25
820 2010-11-26 38,960 400 0.31 12,492,803 6,467,360 166.0 2010-11-24
821 2010-11-25 38,560 400 0.31 12,492,803 6,323,840 164.0 2010-11-23
822 2010-11-22 38,160 100 0.31 12,492,803 6,181,920 162.0 2010-11-18
823 2010-11-19 38,060 -218 0.30 12,492,803 5,937,360 156.0 2010-11-17
824 2010-11-18 38,278 -280 0.31 12,492,803 6,201,036 162.0 2010-11-16
825 2010-11-17 38,558 -150 0.31 12,492,803 6,477,744 168.0 2010-11-15
826 2010-11-15 38,708 -5,600 0.31 12,492,803 6,270,696 162.0 2010-11-11
827 2010-11-12 44,308 -250 0.35 12,492,803 7,620,976 172.0 2010-11-10
828 2010-11-11 44,558 5,700 0.36 12,492,803 7,842,208 176.0 2010-11-09
829 2010-11-10 38,858 -5,350 0.31 12,492,803 6,217,280 160.0 2010-11-08
830 2010-11-09 44,208 4,700 0.35 12,492,803 6,719,616 152.0 2010-11-05
831 2010-11-04 39,508 1,500 0.32 12,492,803 5,926,200 150.0 2010-11-02
832 2010-11-03 38,008 150 0.30 12,492,803 5,701,200 150.0 2010-11-01
833 2010-11-02 37,858 -1,000 0.30 12,492,803 5,527,268 146.0 2010-10-29
834 2010-10-28 38,858 -1,750 0.31 12,492,803 6,061,848 156.0 2010-10-26
835 2010-10-27 40,608 -18,500 0.33 12,492,803 6,578,496 162.0 2010-10-25
836 2010-10-26 59,108 -13,000 0.47 12,492,803 8,747,984 148.0 2010-10-22
837 2010-10-25 72,108 -15,500 0.58 12,492,803 10,671,984 148.0 2010-10-21
838 2010-10-22 87,608 1,250 0.70 12,492,803 12,790,768 146.0 2010-10-20
839 2010-10-20 86,358 -3,050 0.69 12,492,803 12,608,268 146.0 2010-10-18
840 2010-10-19 89,408 -2,800 0.72 12,492,803 12,874,752 144.0 2010-10-15
841 2010-10-15 92,208 -750 0.74 12,492,803 13,831,200 150.0 2010-10-13
842 2010-10-14 92,958 -2,700 0.74 12,492,803 13,943,700 150.0 2010-10-12
843 2010-10-13 95,658 -450 0.77 12,492,803 14,157,384 148.0 2010-10-11
844 2010-10-12 96,108 450 0.77 12,492,803 14,031,768 146.0 2010-10-08
845 2010-10-11 95,658 1,500 0.77 12,492,803 14,348,700 150.0 2010-10-07
846 2010-10-08 94,158 500 0.75 12,492,803 14,123,700 150.0 2010-10-06
847 2010-09-29 93,658 -320 0.75 12,492,803 14,423,332 154.0 2010-09-27
848 2010-09-28 93,978 -3,300 0.75 12,492,803 14,096,700 150.0 2010-09-24
849 2010-09-27 97,278 -800 0.78 12,492,803 13,813,476 142.0 2010-09-22
850 2010-09-22 98,078 5,000 0.79 12,492,803 12,553,984 128.0 2010-09-20
851 2010-09-17 93,078 250 0.75 12,492,803 11,541,672 124.0 2010-09-15
852 2010-09-16 92,828 75,000 0.74 12,492,803 12,067,640 130.0 2010-09-14
853 2010-09-15 17,828 -1,000 0.14 12,492,803 2,281,984 128.0 2010-09-13
854 2010-09-14 18,828 -3,850 0.15 12,492,803 2,485,296 132.0 2010-09-10
855 2010-09-13 22,678 -5,390 0.18 12,492,803 2,902,784 128.0 2010-09-09
856 2010-09-10 28,068 -200 0.22 12,492,803 3,424,296 122.0 2010-09-08
857 2010-09-09 28,268 -1,600 0.23 12,492,803 3,166,016 112.0 2010-09-07
858 2010-09-06 29,868 500 0.24 12,492,803 3,225,744 108.0 2010-09-02
859 2010-09-01 29,368 50 0.24 12,492,803 3,113,008 106.0 2010-08-30
860 2010-08-31 29,318 50 0.23 12,492,803 2,990,436 102.0 2010-08-27
861 2010-08-30 29,268 1,550 0.23 12,492,803 3,102,408 106.0 2010-08-26
862 2010-08-26 27,718 1,450 0.22 12,492,803 3,048,980 110.0 2010-08-24
863 2010-08-23 26,268 800 0.21 12,492,803 2,889,480 110.0 2010-08-19
864 2010-08-20 25,468 200 0.20 12,492,803 2,597,736 102.0 2010-08-18
865 2010-08-19 25,268 500 0.20 12,492,803 2,728,944 108.0 2010-08-17
866 2010-08-18 24,768 200 0.20 12,492,803 2,625,408 106.0 2010-08-16
867 2010-08-16 24,568 100 0.20 12,492,803 2,407,664 98.00 2010-08-12
868 2010-07-28 24,468 -550 0.20 12,492,803 2,544,672 104.0 2010-07-26
869 2010-07-27 25,018 -500 0.20 12,492,803 2,651,908 106.0 2010-07-23
870 2010-07-20 25,518 500 0.20 12,492,803 2,704,908 106.0 2010-07-16
871 2010-07-15 25,018 7,005 0.20 12,492,803 2,301,656 92.00 2010-07-13
872 2010-07-13 18,013 500 0.20 8,923,431 1,639,183 91.00 2010-07-09
873 2010-07-02 17,513 -7,005 0.20 8,923,431 1,676,239 95.71 2010-06-29
874 2010-06-18 24,518 -280 0.20 12,492,803 2,171,584 88.57 2010-06-15
875 2010-06-11 24,798 350 0.20 12,492,803 2,054,688 82.86 2010-06-09
876 2010-06-09 24,448 70 0.20 12,492,803 2,130,472 87.14 2010-06-07
877 2010-06-02 24,378 -840 0.20 12,492,803 2,298,504 94.29 2010-05-31
878 2010-05-31 25,218 -210 0.20 12,492,803 2,161,536 85.71 2010-05-27
879 2010-05-28 25,428 210 0.20 12,492,803 2,070,577 81.43 2010-05-26
880 2010-05-18 25,218 -2,870 0.20 12,492,803 2,665,896 105.7 2010-05-14
881 2010-05-14 28,088 2,800 0.22 12,492,803 2,728,553 97.14 2010-05-12
882 2010-05-13 25,288 -420 0.20 12,492,803 2,456,552 97.14 2010-05-11
883 2010-05-12 25,708 210 0.21 12,492,803 2,607,537 101.4 2010-05-10
884 2010-05-11 25,498 560 0.20 12,492,803 2,476,952 97.14 2010-05-07
885 2010-05-07 24,938 -1,400 0.20 12,492,803 2,671,932 107.1 2010-05-05
886 2010-05-06 26,338 140 0.21 12,492,803 2,821,932 107.1 2010-05-04
887 2010-05-03 26,198 4,200 0.21 12,492,803 2,806,932 107.1 2010-04-29
888 2010-04-30 21,998 700 0.18 12,492,803 2,482,628 112.9 2010-04-28
889 2010-04-29 21,298 5,250 0.17 12,492,803 2,464,477 115.7 2010-04-27
890 2010-04-28 16,048 1,470 0.13 12,492,803 1,902,827 118.6 2010-04-26
891 2010-04-27 14,578 2,100 0.12 12,492,803 1,686,879 115.7 2010-04-23
892 2010-04-26 12,478 6,160 0.10 12,492,803 1,479,529 118.6 2010-04-22
893 2010-04-23 6,318 1,400 0.05 12,492,803 722,059 114.3 2010-04-21
894 2010-04-22 4,918 630 0.05 10,399,803 491,800 100.0 2010-04-20
895 2010-04-20 4,288 140 0.04 10,399,803 428,800 100.0 2010-04-16
896 2010-04-16 4,148 70 0.04 10,399,803 468,131 112.9 2010-04-14
897 2010-04-15 4,078 140 0.04 10,399,803 471,882 115.7 2010-04-13
898 2010-03-29 3,938 -1,610 0.04 10,399,803 450,058 114.3 2010-03-25
899 2010-03-26 5,548 -6,580 0.05 10,399,803 641,981 115.7 2010-03-24
900 2010-03-25 12,128 -7,140 0.12 10,399,803 1,403,379 115.7 2010-03-23
901 2010-03-24 19,268 -7,350 0.19 10,399,803 2,312,160 120.0 2010-03-22
902 2010-03-12 26,618 630 0.34 7,872,025 2,623,763 98.57 2010-03-10
903 2010-03-10 25,988 70 0.33 7,872,025 2,635,937 101.4 2010-03-08
904 2010-02-25 25,918 700 0.33 7,872,025 2,480,715 95.71 2010-02-23
905 2010-02-24 25,218 1,400 0.32 7,872,025 2,485,763 98.57 2010-02-22
906 2010-02-05 23,818 -30,380 0.33 7,172,025 2,517,896 105.7 2010-02-03
907 2010-02-04 54,198 -980 0.76 7,172,025 5,652,093 104.3 2010-02-02
908 2010-02-03 55,178 -27,860 0.77 7,172,025 5,517,800 100.0 2010-02-01
909 2010-01-29 83,038 1,050 1.16 7,172,025 9,015,519 108.6 2010-01-27
910 2010-01-21 81,988 -210 1.22 6,704,250 9,487,159 115.7 2010-01-19
911 2010-01-20 82,198 700 1.23 6,704,250 9,511,459 115.7 2010-01-18
912 2010-01-19 81,498 -70 1.22 6,704,250 10,012,600 122.9 2010-01-15
913 2010-01-18 81,568 -2,520 1.22 6,704,250 9,904,721 121.4 2010-01-14
914 2010-01-14 84,088 -2,800 1.25 6,704,250 9,970,398 118.6 2010-01-12
915 2010-01-13 86,888 -6,160 1.30 6,704,250 10,054,158 115.7 2010-01-11
916 2010-01-11 93,048 -6,300 1.39 6,704,250 10,634,084 114.3 2010-01-07
917 2010-01-07 99,348 -9,800 1.48 6,704,250 11,354,086 114.3 2010-01-05
918 2010-01-06 109,148 -4,900 1.63 6,704,250 12,318,116 112.9 2010-01-04
919 2010-01-05 114,048 -4,200 1.70 6,704,250 12,708,255 111.4 2009-12-30
920 2009-12-30 118,248 -6,300 1.76 6,704,250 13,345,115 112.9 2009-12-28
921 2009-12-29 124,548 -5,250 1.86 6,704,250 14,234,093 114.3 2009-12-23
922 2009-12-22 129,798 -350 1.94 6,704,250 14,834,094 114.3 2009-12-18
923 2009-12-17 130,148 -7,770 1.94 6,704,250 15,245,927 117.1 2009-12-15
924 2009-12-16 137,918 -3,080 2.06 6,704,250 15,565,012 112.9 2009-12-14
925 2009-12-14 140,998 3,500 2.10 6,704,250 16,516,929 117.1 2009-12-10
926 2009-12-11 137,498 -910 2.05 6,704,250 16,106,928 117.1 2009-12-09
927 2009-12-10 138,408 -12,460 2.06 6,704,250 16,213,528 117.1 2009-12-08
928 2009-12-09 150,868 1,400 2.25 6,704,250 17,888,570 118.6 2009-12-07
929 2009-12-08 149,468 -1,610 2.23 6,704,250 17,936,160 120.0 2009-12-04
930 2009-12-07 151,078 350 2.25 6,704,250 18,345,250 121.4 2009-12-03
931 2009-12-04 150,728 -3,570 2.25 6,704,250 18,087,360 120.0 2009-12-02
932 2009-12-01 154,298 1,190 2.30 6,704,250 18,736,252 121.4 2009-11-27
933 2009-11-30 153,108 -3,990 2.28 6,704,250 19,247,819 125.7 2009-11-26
934 2009-11-27 157,098 -560 2.34 6,704,250 19,525,082 124.3 2009-11-25
935 2009-11-26 157,658 -1,050 2.35 6,704,250 19,594,682 124.3 2009-11-24
936 2009-11-25 158,708 8,400 2.37 6,704,250 19,951,818 125.7 2009-11-23
937 2009-11-24 150,308 13,020 2.24 6,704,250 18,681,180 124.3 2009-11-20
938 2009-11-19 137,288 -1,050 2.05 6,704,250 16,474,560 120.0 2009-11-17
939 2009-11-18 138,338 350 2.06 6,704,250 16,600,560 120.0 2009-11-16
940 2009-11-16 137,988 -1,470 2.06 6,704,250 16,558,560 120.0 2009-11-12
941 2009-11-12 139,458 12,600 2.08 6,704,250 16,734,960 120.0 2009-11-10
942 2009-11-11 126,858 17,080 1.89 6,704,250 15,404,240 121.4 2009-11-09
943 2009-11-06 109,778 1,400 1.64 6,704,250 12,546,089 114.3 2009-11-04
944 2009-10-30 108,378 -140 1.62 6,704,250 13,160,232 121.4 2009-10-28
945 2009-10-29 108,518 6,440 1.62 6,704,250 13,332,196 122.9 2009-10-27
946 2009-10-22 102,078 6,580 1.52 6,704,250 12,686,866 124.3 2009-10-20
947 2009-10-21 95,498 9,870 1.42 6,704,250 11,459,760 120.0 2009-10-19
948 2009-10-19 85,628 -140 1.28 6,704,250 10,030,721 117.1 2009-10-15
949 2009-10-16 85,768 -490 1.28 6,704,250 10,169,598 118.6 2009-10-14
950 2009-10-15 86,258 490 1.29 6,704,250 10,104,521 117.1 2009-10-13
951 2009-10-14 85,768 -700 1.28 6,704,250 10,047,121 117.1 2009-10-12
952 2009-10-13 86,468 700 1.29 6,704,250 10,376,160 120.0 2009-10-09
953 2009-10-12 85,768 -630 1.28 6,704,250 10,414,722 121.4 2009-10-08
954 2009-10-09 86,398 -210 1.29 6,704,250 10,491,223 121.4 2009-10-07
955 2009-10-08 86,608 -280 1.29 6,704,250 10,640,399 122.9 2009-10-06
956 2009-10-07 86,888 1,050 1.30 6,704,250 10,550,723 121.4 2009-10-05
957 2009-10-06 85,838 13,650 1.28 6,704,250 10,545,799 122.9 2009-10-02
958 2009-10-05 72,188 29,260 1.08 6,704,250 8,868,801 122.9 2009-09-30
959 2009-10-02 42,928 17,290 0.64 6,704,250 5,274,005 122.9 2009-09-29
960 2009-09-30 25,638 9,450 0.38 6,704,250 3,113,197 121.4 2009-09-28
961 2009-09-28 16,188 -770 0.24 6,704,250 1,919,427 118.6 2009-09-24
962 2009-09-25 16,958 -210 0.25 6,704,250 2,107,642 124.3 2009-09-23
963 2009-09-23 17,168 -490 0.26 6,704,250 2,207,307 128.6 2009-09-21
964 2009-09-22 17,658 -140 0.26 6,704,250 2,295,540 130.0 2009-09-18
965 2009-09-21 17,798 -2,310 0.27 6,704,250 2,161,193 121.4 2009-09-17
966 2009-09-18 20,108 1,890 0.30 6,704,250 2,441,694 121.4 2009-09-16
967 2009-09-17 18,218 -490 0.27 6,704,250 2,342,306 128.6 2009-09-15
968 2009-09-16 18,708 6,300 0.28 6,704,250 2,592,386 138.6 2009-09-14
969 2009-09-15 12,408 1,190 0.19 6,704,250 1,772,570 142.9 2009-09-11
970 2009-09-14 11,218 630 0.17 6,704,250 1,634,620 145.7 2009-09-10
971 2009-09-11 10,588 -840 0.16 6,704,250 1,512,570 142.9 2009-09-09
972 2009-09-10 11,428 3,640 0.17 6,704,250 1,632,570 142.9 2009-09-08
973 2009-09-09 7,788 -1,680 0.12 6,704,250 1,079,191 138.6 2009-09-07
974 2009-09-08 9,468 -210 0.14 6,704,250 1,284,940 135.7 2009-09-04
975 2009-09-07 9,678 1,610 0.14 6,704,250 1,313,440 135.7 2009-09-03
976 2009-09-04 8,068 -5,600 0.12 6,704,250 1,037,311 128.6 2009-09-02
977 2009-09-03 13,668 4,200 0.20 6,704,250 1,737,791 127.1 2009-09-01
978 2009-09-02 9,468 700 0.14 6,704,250 1,190,260 125.7 2009-08-31
979 2009-09-01 8,768 -7,000 0.13 6,704,250 1,139,840 130.0 2009-08-28
980 2009-08-31 15,768 7,000 0.24 6,704,250 2,027,308 128.6 2009-08-27
981 2009-08-28 8,768 1,050 0.13 6,704,250 1,177,420 134.3 2009-08-26
982 2009-08-24 7,718 -1,540 0.12 6,704,250 1,014,369 131.4 2009-08-20
983 2009-08-21 9,258 -280 0.14 6,704,250 1,177,090 127.1 2009-08-19
984 2009-08-20 9,538 -1,540 0.14 6,704,250 1,212,690 127.1 2009-08-18
985 2009-08-19 11,078 -1,470 0.17 6,704,250 1,408,490 127.1 2009-08-17
986 2009-08-18 12,548 -3,500 0.19 6,704,250 1,631,240 130.0 2009-08-14
987 2009-08-17 16,048 5,600 0.24 6,704,250 2,063,307 128.6 2009-08-13
988 2009-08-14 10,448 -17,570 0.16 6,704,250 1,343,310 128.6 2009-08-12
989 2009-08-13 28,018 -700 0.42 6,704,250 3,642,340 130.0 2009-08-11
990 2009-08-11 28,718 -3,990 0.43 6,704,250 3,569,245 124.3 2009-08-07
991 2009-08-10 32,708 -140 0.49 6,704,250 4,065,146 124.3 2009-08-06
992 2009-08-07 32,848 1,400 0.49 6,704,250 4,035,607 122.9 2009-08-05
993 2009-08-06 31,448 -5,600 0.47 6,704,250 4,043,301 128.6 2009-08-04
994 2009-08-05 37,048 -1,050 0.55 6,704,250 4,763,298 128.6 2009-08-03
995 2009-08-04 38,098 3,500 0.57 6,704,250 5,061,586 132.9 2009-07-31
996 2009-08-03 34,598 -700 0.52 6,704,250 4,300,047 124.3 2009-07-30
997 2009-07-31 35,298 7,700 0.53 6,704,250 4,336,606 122.9 2009-07-29
998 2009-07-29 27,598 -210 0.48 5,748,750 3,469,455 125.7 2009-07-27
999 2009-07-28 27,808 2,800 0.48 5,748,750 3,654,778 131.4 2009-07-24
1000 2009-07-27 25,008 -350 0.44 5,748,750 3,036,696 121.4 2009-07-23
1001 2009-07-24 25,358 -300 0.44 5,748,750 2,644,484 104.3 2009-07-22
1002 2009-07-22 25,658 -140 0.45 5,748,750 2,455,830 95.71 2009-07-20
1003 2009-07-14 25,798 -630 0.45 5,748,750 2,395,525 92.86 2009-07-10
1004 2009-07-13 26,428 -2,100 0.46 5,748,750 2,265,250 85.71 2009-07-09
1005 2009-07-06 28,528 70 0.51 5,643,750 2,323,007 81.43 2009-07-02
1006 2009-06-30 28,458 -13,090 0.50 5,643,750 2,439,249 85.71 2009-06-26
1007 2009-06-29 41,548 -8,540 0.74 5,643,750 3,442,543 82.86 2009-06-25
1008 2009-06-24 50,088 -210 0.90 5,591,250 4,722,597 94.29 2009-06-22
1009 2009-06-23 50,298 140 0.90 5,591,250 4,454,944 88.57 2009-06-19
1010 2009-06-19 50,158 700 0.90 5,591,250 3,869,339 77.14 2009-06-17
1011 2009-06-17 49,458 350 0.88 5,591,250 4,097,942 82.86 2009-06-15
1012 2009-06-16 49,108 210 0.88 5,563,250 4,840,625 98.57 2009-06-12
1013 2009-06-08 48,898 -45 0.89 5,510,750 4,889,800 100.0 2009-06-04
1014 2009-06-05 48,943 -490 0.89 5,510,750 4,964,240 101.4 2009-06-03
1015 2009-06-04 49,433 -1,330 0.90 5,510,750 4,307,740 87.14 2009-06-02
1016 2009-06-03 50,763 -280 0.92 5,510,750 3,843,470 75.71 2009-06-01
1017 2009-06-02 51,043 -770 0.93 5,510,750 3,645,950 71.43 2009-05-29
1018 2009-05-29 51,813 1,190 0.94 5,510,750 3,404,839 65.71 2009-05-26
1019 2009-05-27 50,623 1,540 0.92 5,510,750 3,507,465 69.29 2009-05-25
1020 2009-05-26 49,083 -1,890 0.89 5,510,750 4,347,330 88.57 2009-05-22
1021 2009-05-25 50,973 -1,120 0.92 5,510,750 3,313,245 65.00 2009-05-21
1022 2009-05-22 52,093 -617 0.95 5,510,750 2,976,750 57.14 2009-05-20
1023 2009-05-21 52,710 6,930 0.98 5,372,150 2,936,685 55.71 2009-05-19
1024 2009-05-20 45,780 3,430 0.85 5,372,150 2,681,380 58.57 2009-05-18
1025 2009-05-18 42,350 12,180 0.79 5,372,150 2,480,482 58.57 2009-05-14
1026 2009-05-13 30,170 -2,100 0.56 5,372,150 1,874,854 62.14 2009-05-11
1027 2009-05-11 32,270 -2,100 0.60 5,372,150 1,936,200 60.00 2009-05-07
1028 2009-05-08 34,370 -4,620 0.64 5,372,150 1,964,005 57.14 2009-05-06
1029 2009-05-07 38,990 -420 0.73 5,372,150 1,949,500 50.00 2009-05-05
1030 2009-05-06 39,410 -2,450 0.73 5,372,150 1,857,906 47.14 2009-05-04
1031 2009-05-05 41,860 490 0.78 5,372,150 1,793,994 42.86 2009-04-30
1032 2009-05-04 41,370 1,750 0.77 5,372,150 1,713,918 41.43 2009-04-29
1033 2009-04-30 39,620 -1,400 0.74 5,372,150 1,669,706 42.14 2009-04-28
1034 2009-04-29 41,020 140 0.76 5,372,150 1,640,800 40.00 2009-04-27
1035 2009-04-28 40,880 2,380 0.76 5,372,150 1,781,182 43.57 2009-04-24
1036 2009-04-27 38,500 -5,880 0.72 5,372,150 1,595,017 41.43 2009-04-23
1037 2009-04-23 44,380 1,050 0.83 5,372,150 1,870,306 42.14 2009-04-21
1038 2009-04-22 43,330 -8,120 0.81 5,372,150 1,856,994 42.86 2009-04-20
1039 2009-04-20 51,450 5,670 0.96 5,372,150 1,528,785 29.71 2009-04-16
1040 2009-04-17 45,780 -4,060 0.85 5,372,150 1,471,507 32.14 2009-04-15
1041 2009-04-16 49,840 20,020 0.93 5,372,150 1,445,360 29.00 2009-04-14
1042 2009-04-15 29,820 2,520 0.56 5,372,150 736,971 24.71 2009-04-09
1043 2009-04-14 27,300 4,900 0.51 5,372,150 647,392 23.71 2009-04-08
1044 2009-04-09 22,400 -2,800 0.42 5,372,150 547,210 24.43 2009-04-07
1045 2009-04-08 25,200 4,550 0.47 5,372,150 658,804 26.14 2009-04-06
1046 2009-04-06 20,650 4,970 0.38 5,372,150 507,391 24.57 2009-04-02
1047 2009-04-03 15,680 8,750 0.29 5,372,150 409,922 26.14 2009-04-01
1048 2009-03-31 6,930 3,500 0.13 5,372,150 187,110 27.00 2009-03-27
1049 2009-03-27 3,430 210 0.06 5,372,150 93,591 27.29 2009-03-25
1050 2009-02-24 3,220 1,750 0.06 5,372,150 103,040 32.00 2009-02-20
1051 2009-01-21 1,470 -420 0.03 5,372,150 56,699 38.57 2009-01-19
1052 2009-01-20 1,890 -210 0.04 5,372,150 75,600 40.00 2009-01-16
1053 2009-01-19 2,100 -70 0.04 5,372,150 79,500 37.86 2009-01-15
1054 2009-01-09 2,170 -700 0.04 5,372,150 88,349 40.71 2009-01-07
1055 2009-01-02 2,870 700 0.05 5,372,150 98,401 34.29 2008-12-29
1056 2008-12-30 2,170 -2,660 0.04 5,372,150 62,620 28.86 2008-12-23
1057 2008-12-29 4,830 910 0.09 5,372,150 151,111 31.29 2008-12-22
1058 2008-12-23 3,920 350 0.07 5,372,150 106,401 27.14 2008-12-19
1059 2008-12-18 3,570 1,400 0.07 5,372,150 89,761 25.14 2008-12-16
1060 2008-12-15 2,170 -1,260 0.04 5,372,150 57,351 26.43 2008-12-11
1061 2008-12-12 3,430 1,960 0.06 5,372,150 71,540 20.86 2008-12-10
1062 2008-01-18 1,470 -2,730 0.03 5,372,150 191,100 130.0 2008-01-16
1063 2008-01-17 4,200 -2,030 0.08 5,372,150 569,999 135.7 2008-01-15
1064 2008-01-08 6,230 140 0.12 5,372,150 800,997 128.6 2008-01-04
1065 2007-12-10 6,090 420 0.11 5,372,150 635,102 104.3 2007-12-06
1066 2007-12-07 5,670 350 0.11 5,372,150 623,700 110.0 2007-12-05
1067 2007-11-30 5,320 4,970 0.10 5,372,150 608,002 114.3 2007-11-28
1068 2007-11-29 350 140 0.01 5,372,150 39,500 112.9 2007-11-27
1069 2007-10-17 210 -1,260 0.00 5,372,150 38,400 182.9 2007-10-15
1070 2007-10-16 1,470 -2,170 0.03 5,372,150 264,600 180.0 2007-10-12
1071 2007-10-11 3,640 -70 0.07 5,372,150 644,801 177.1 2007-10-09
1072 2007-10-10 3,710 70 0.07 5,372,150 662,498 178.6 2007-10-08
1073 2007-10-02 3,640 -140 0.07 5,372,150 561,601 154.3 2007-09-27
1074 2007-09-28 3,780 70 0.07 5,372,150 583,201 154.3 2007-09-25
1075 2007-09-25 3,710 -70 0.07 5,372,150 593,600 160.0 2007-09-21
1076 2007-09-24 3,780 70 0.07 5,372,150 621,001 164.3 2007-09-20
1077 2007-09-21 3,710 -210 0.07 5,372,150 609,501 164.3 2007-09-19
1078 2007-09-19 3,920 1,540 0.07 5,372,150 672,002 171.4 2007-09-17
1079 2007-09-17 2,380 1,540 0.04 5,372,150 401,199 168.6 2007-09-13
1080 2007-08-21 840 -1,260 0.02 5,372,150 115,200 137.1 2007-08-17
1081 2007-08-17 2,100 -700 0.04 5,372,150 326,999 155.7 2007-08-15
1082 2007-08-14 2,800 70 0.05 5,372,150 452,001 161.4 2007-08-10
1083 2007-08-10 2,730 70 0.05 5,372,150 460,199 168.6 2007-08-08
1084 2007-08-08 2,660 -210 0.05 5,372,150 474,999 178.6 2007-08-06
1085 2007-08-06 2,870 70 0.05 5,372,150 532,999 185.7 2007-08-02
1086 2007-08-02 2,800 -210 0.05 5,372,150 508,001 181.4 2007-07-31
1087 2007-07-26 3,010 -490 0.06 5,372,150 558,999 185.7 2007-07-24
1088 2007-07-25 3,500 -420 0.07 5,372,150 665,000 190.0 2007-07-23
1089 2007-06-28 3,920 140 0.07 5,372,150 487,201 124.3 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top