Apollo Future Mobility Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00860  2002-09-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.640 2026-02-03
2 2026-02-04 0.620 2026-02-02
3 2026-02-03 0.650 2026-01-30
4 2025-09-10 176,000 -8,000 0.02 1,022,438,090 124,960 0.710 2025-09-08
5 2025-09-01 184,000 -16,000 0.02 1,022,438,090 125,120 0.680 2025-08-28
6 2025-08-26 200,000 -4,000 0.02 1,022,438,090 138,000 0.690 2025-08-22
7 2025-08-21 204,000 -8,000 0.02 1,022,438,090 148,920 0.730 2025-08-19
8 2025-08-13 212,000 -12,000 0.02 1,022,438,090 161,120 0.760 2025-08-11
9 2025-08-12 224,000 -12,000 0.02 1,022,438,090 174,720 0.780 2025-08-08
10 2025-04-16 236,000 -464,000 0.02 1,022,438,090 141,600 0.600 2025-04-14
11 2024-04-30 700,000 -32,000 0.12 576,785,913 339,500 0.485 2024-04-26
12 2024-04-08 732,000 -5,000 0.13 576,785,913 380,640 0.520 2024-04-03
13 2024-03-25 737,000 -12,000 0.13 576,785,913 420,090 0.570 2024-03-21
14 2024-01-09 749,000 -15,600 0.16 480,654,928 516,810 0.690 2024-01-05
15 2023-12-20 764,600 -10 0.16 480,654,928 604,034 0.790 2023-12-18
16 2023-11-15 764,610 -10,000 0.16 480,654,928 810,487 1.060 2023-11-13
17 2023-11-13 774,610 -3,000 0.16 480,654,928 774,610 1.000 2023-11-09
18 2023-11-10 777,610 25,000 0.16 480,654,928 824,267 1.060 2023-11-08
19 2023-11-09 752,610 1,200 0.16 480,654,928 782,714 1.040 2023-11-07
20 2023-11-08 751,410 1,800 0.16 480,654,928 931,748 1.240 2023-11-06
21 2023-09-20 749,610 -13,800 0.16 480,654,928 1,034,462 1.380 2023-09-18
22 2023-09-19 763,410 10,000 0.16 480,654,928 1,129,847 1.480 2023-09-15
23 2023-09-18 753,410 34,200 0.16 480,654,928 1,190,388 1.580 2023-09-14
24 2023-09-14 719,210 -6,000 0.15 480,654,928 1,280,194 1.780 2023-09-12
25 2023-09-13 725,210 21,000 0.15 480,654,928 1,363,395 1.880 2023-09-11
26 2023-08-17 704,210 3,800 0.15 480,654,928 1,464,757 2.080 2023-08-15
27 2023-08-15 700,410 -2,000 0.15 480,654,928 1,428,836 2.040 2023-08-11
28 2023-07-31 702,410 200 0.15 480,654,928 1,868,411 2.660 2023-07-27
29 2023-07-25 702,210 600 0.15 480,654,928 1,741,481 2.480 2023-07-21
30 2023-07-14 701,610 -6,800 0.15 480,654,928 2,357,410 3.360 2023-07-12
31 2023-07-10 708,410 -5,000 0.15 480,654,928 2,181,903 3.080 2023-07-06
32 2023-07-05 713,410 -5,000 0.15 480,654,928 2,211,571 3.100 2023-07-03
33 2023-06-07 718,410 -49,400 0.15 480,654,928 1,752,920 2.440 2023-06-05
34 2023-06-05 767,810 51,200 0.16 480,654,928 1,458,839 1.900 2023-06-01
35 2023-06-02 716,610 2,000 0.15 480,654,928 1,246,901 1.740 2023-05-31
36 2023-04-06 714,610 -14,400 0.15 480,654,928 2,129,538 2.980 2023-04-03
37 2023-03-15 729,010 -200 0.15 480,654,928 2,289,091 3.140 2023-03-13
38 2023-03-14 729,210 -5,000 0.15 480,654,928 2,289,719 3.140 2023-03-10
39 2023-02-21 734,210 -30,000 0.15 480,654,928 2,555,051 3.480 2023-02-17
40 2023-02-16 764,210 -2,600 0.16 480,654,928 3,056,840 4.000 2023-02-14
41 2023-02-15 766,810 7,400 0.16 480,654,928 3,097,912 4.040 2023-02-13
42 2023-02-14 759,410 5,200 0.16 480,654,928 3,052,828 4.020 2023-02-10
43 2023-02-07 754,210 13,800 0.16 480,654,928 3,077,177 4.080 2023-02-03
44 2023-02-03 740,410 -10,200 0.15 480,654,928 3,198,571 4.320 2023-02-01
45 2023-02-01 750,610 10,000 0.16 480,654,928 3,017,452 4.020 2023-01-30
46 2023-01-30 740,610 -12,600 0.15 480,654,928 3,273,496 4.420 2023-01-26
47 2023-01-27 753,210 -5,200 0.16 480,654,928 3,299,060 4.380 2023-01-20
48 2023-01-26 758,410 -8,000 0.16 480,654,928 3,352,172 4.420 2023-01-19
49 2023-01-20 766,410 17,600 0.16 480,654,928 3,372,204 4.400 2023-01-18
50 2023-01-19 748,810 -11,000 0.16 480,654,928 3,174,954 4.240 2023-01-17
51 2023-01-18 759,810 9,200 0.16 480,654,928 3,479,930 4.580 2023-01-16
52 2023-01-17 750,610 -12,600 0.16 480,654,928 3,512,855 4.680 2023-01-13
53 2023-01-16 763,210 50,200 0.16 480,654,928 3,556,559 4.660 2023-01-12
54 2023-01-09 713,010 7,600 0.15 480,654,928 3,465,229 4.860 2023-01-05
55 2022-11-18 705,410 -9,600 0.15 480,816,328 3,950,296 5.600 2022-11-16
56 2022-11-15 715,010 -4,400 0.15 480,816,328 3,718,052 5.200 2022-11-11
57 2022-11-14 719,410 -3,000 0.15 480,816,328 2,949,581 4.100 2022-11-10
58 2022-11-10 722,410 9,000 0.15 480,816,328 3,106,363 4.300 2022-11-08
59 2022-10-31 713,410 8,000 0.15 480,816,328 3,509,977 4.920 2022-10-27
60 2022-10-26 705,410 -39,000 0.15 480,816,328 4,303,001 6.100 2022-10-24
61 2022-09-26 744,410 800 0.15 480,816,328 3,528,503 4.740 2022-09-22
62 2022-09-09 743,610 -72 0.15 480,816,328 4,610,382 6.200 2022-09-07
63 2022-09-01 743,682 -15,000 0.15 480,816,328 4,982,669 6.700 2022-08-30
64 2022-08-09 758,682 -3,200 0.16 481,901,328 4,931,433 6.500 2022-08-05
65 2022-08-08 761,882 -800 0.16 481,901,328 4,799,857 6.300 2022-08-04
66 2022-08-03 762,682 5,000 0.19 399,139,728 4,804,897 6.300 2022-08-01
67 2022-07-27 757,682 -1,000 0.19 399,139,728 5,303,774 7.000 2022-07-25
68 2022-06-27 758,682 -11,800 0.19 399,139,728 5,614,247 7.400 2022-06-23
69 2022-06-24 770,482 10,000 0.19 399,139,728 4,931,085 6.400 2022-06-22
70 2022-05-19 760,482 2,600 0.19 399,139,728 5,171,278 6.800 2022-05-17
71 2022-03-28 757,882 -10,000 0.19 399,139,728 5,684,115 7.500 2022-03-24
72 2022-03-21 767,882 5,000 0.19 399,139,728 5,528,750 7.200 2022-03-17
73 2022-03-17 762,882 1,600 0.19 399,139,728 4,806,157 6.300 2022-03-15
74 2022-03-09 761,282 20,000 0.19 399,139,728 5,938,000 7.800 2022-03-07
75 2022-01-13 741,282 -2,600 0.19 399,139,728 6,300,897 8.500 2022-01-11
76 2022-01-10 743,882 2,600 0.19 399,139,728 5,876,668 7.900 2022-01-06
77 2021-12-29 741,282 800 0.19 399,139,728 6,523,282 8.800 2021-12-23
78 2021-12-14 740,482 2,000 0.19 399,139,728 7,849,109 10.60 2021-12-10
79 2021-12-03 738,482 -1,200 0.19 399,139,728 7,680,213 10.40 2021-12-01
80 2021-12-02 739,682 1,200 0.19 399,139,728 7,322,852 9.900 2021-11-30
81 2021-11-05 738,482 -1,200 0.19 399,139,728 8,123,302 11.00 2021-11-03
82 2021-09-30 739,682 -600 0.19 399,139,728 7,692,693 10.40 2021-09-28
83 2021-09-29 740,282 2,400 0.19 399,139,728 7,698,933 10.40 2021-09-27
84 2021-09-20 737,882 -12,400 0.18 399,139,728 8,707,008 11.80 2021-09-16
85 2021-09-16 750,282 -4,200 0.19 399,139,728 8,703,271 11.60 2021-09-14
86 2021-09-14 754,482 -4,600 0.19 399,139,728 8,902,888 11.80 2021-09-10
87 2021-09-10 759,082 -6,000 0.19 399,139,728 8,349,902 11.00 2021-09-08
88 2021-09-09 765,082 -2,000 0.19 399,139,728 8,109,869 10.60 2021-09-07
89 2021-09-08 767,082 -2,000 0.19 399,139,728 8,284,486 10.80 2021-09-06
90 2021-09-07 769,082 -5,000 0.19 399,139,728 7,998,453 10.40 2021-09-03
91 2021-09-03 774,082 -5,000 0.19 399,139,728 8,205,269 10.60 2021-09-01
92 2021-09-02 779,082 -17,000 0.20 399,139,728 7,557,095 9.700 2021-08-31
93 2021-09-01 796,082 -1,000 0.20 399,139,728 7,403,563 9.300 2021-08-30
94 2021-08-26 797,082 -1,400 0.20 399,139,728 7,572,279 9.500 2021-08-24
95 2021-08-23 798,482 5,600 0.20 399,139,728 6,387,856 8.000 2021-08-19
96 2021-07-06 792,882 16,000 0.20 399,139,728 6,501,632 8.200 2021-07-02
97 2021-06-11 776,882 2,600 0.19 399,139,728 7,147,314 9.200 2021-06-09
98 2021-06-09 774,282 -200 0.19 399,139,728 7,433,107 9.600 2021-06-07
99 2021-04-30 774,482 5,000 0.19 399,139,728 7,435,027 9.600 2021-04-28
100 2021-04-27 769,482 1,600 0.19 399,139,728 7,694,820 10.00 2021-04-23
101 2021-04-07 767,882 -5,000 0.19 399,139,728 7,678,820 10.00 2021-03-31
102 2021-03-31 772,882 5,000 0.19 399,139,728 7,496,955 9.700 2021-03-29
103 2021-03-26 767,882 -6,000 0.19 399,139,728 7,602,032 9.900 2021-03-24
104 2021-03-05 773,882 -5,000 0.19 399,139,728 7,893,596 10.20 2021-03-03
105 2021-03-04 778,882 22,600 0.20 399,139,728 7,710,932 9.900 2021-03-02
106 2021-03-03 756,282 3,000 0.19 399,139,728 7,562,820 10.00 2021-03-01
107 2021-03-02 753,282 5,000 0.19 399,139,728 7,683,476 10.20 2021-02-26
108 2021-03-01 748,282 2,200 0.19 399,139,728 7,931,789 10.60 2021-02-25
109 2021-02-25 746,082 400 0.19 399,139,728 8,206,902 11.00 2021-02-23
110 2021-02-18 745,682 -400 0.19 399,139,728 10,439,548 14.00 2021-02-16
111 2021-02-10 746,082 3,000 0.19 399,139,728 7,908,469 10.60 2021-02-08
112 2021-02-09 743,082 1,000 0.19 399,139,728 8,025,286 10.80 2021-02-05
113 2021-02-08 742,082 6,000 0.19 399,139,728 8,311,318 11.20 2021-02-04
114 2021-01-27 736,082 -1,200 0.19 391,639,728 9,569,066 13.00 2021-01-25
115 2021-01-22 737,282 1,200 0.19 391,639,728 9,437,210 12.80 2021-01-20
116 2021-01-14 736,082 5,400 0.20 373,739,728 9,863,499 13.40 2021-01-12
117 2021-01-13 730,682 -6,000 0.20 373,739,728 9,791,139 13.40 2021-01-11
118 2021-01-08 736,682 1,000 0.20 373,739,728 10,608,221 14.40 2021-01-06
119 2021-01-06 735,682 4,200 0.20 373,739,728 10,593,821 14.40 2021-01-04
120 2021-01-05 731,482 2,000 0.20 372,518,328 12,288,898 16.80 2020-12-30
121 2021-01-04 729,482 3,400 0.20 372,518,328 11,525,816 15.80 2020-12-29
122 2020-12-30 726,082 -400 0.20 371,575,728 10,746,014 14.80 2020-12-28
123 2020-12-29 726,482 6,200 0.20 362,988,728 11,333,119 15.60 2020-12-23
124 2020-12-28 720,282 40,000 0.20 362,988,728 10,083,948 14.00 2020-12-22
125 2020-12-23 680,282 5,000 0.19 362,988,728 9,387,892 13.80 2020-12-21
126 2020-12-22 675,282 2,400 0.19 360,079,328 9,183,835 13.60 2020-12-18
127 2020-12-18 672,882 -2,000 0.19 360,079,328 9,285,772 13.80 2020-12-16
128 2020-12-16 674,882 -600 0.19 360,079,328 9,043,419 13.40 2020-12-14
129 2020-12-15 675,482 3,600 0.19 358,509,928 8,916,362 13.20 2020-12-11
130 2020-12-14 671,882 12,400 0.19 358,509,928 9,675,101 14.40 2020-12-10
131 2020-12-11 659,482 -28,400 0.18 358,509,928 10,683,608 16.20 2020-12-09
132 2020-12-10 687,882 -2,000 0.19 358,509,928 7,979,431 11.60 2020-12-08
133 2020-12-09 689,882 -20,800 0.19 358,509,928 7,588,702 11.00 2020-12-07
134 2020-12-08 710,682 -8,600 0.20 358,509,928 8,101,775 11.40 2020-12-04
135 2020-12-04 719,282 9,400 0.20 358,509,928 7,336,676 10.20 2020-12-02
136 2020-12-03 709,882 15,600 0.20 358,509,928 7,808,702 11.00 2020-12-01
137 2020-12-02 694,282 -13,200 0.19 358,509,928 8,192,528 11.80 2020-11-30
138 2020-11-27 707,482 -1,600 0.20 358,509,928 7,923,798 11.20 2020-11-25
139 2020-11-25 709,082 -1,600 0.20 358,509,928 7,941,718 11.20 2020-11-23
140 2020-11-23 710,682 -5,600 0.20 358,509,928 7,817,502 11.00 2020-11-19
141 2020-11-20 716,282 -16,800 0.20 358,509,928 7,879,102 11.00 2020-11-18
142 2020-11-18 733,082 -200 0.20 358,509,928 7,330,820 10.00 2020-11-16
143 2020-11-11 733,282 -600 0.20 358,509,928 7,479,476 10.20 2020-11-09
144 2020-11-10 733,882 -5,000 0.20 358,509,928 6,971,879 9.500 2020-11-06
145 2020-11-03 738,882 3,400 0.21 358,509,928 6,354,385 8.600 2020-10-30
146 2020-10-30 735,482 2,000 0.21 358,509,928 6,545,790 8.900 2020-10-28
147 2020-10-23 733,482 1,000 0.20 358,509,928 6,601,338 9.000 2020-10-21
148 2020-10-22 732,482 10,000 0.20 358,509,928 6,665,586 9.100 2020-10-20
149 2020-10-12 722,482 -9,200 0.20 358,509,928 7,080,324 9.800 2020-10-08
150 2020-10-06 731,682 11,200 0.20 358,509,928 6,219,297 8.500 2020-09-30
151 2020-10-05 720,482 200 0.20 358,509,928 6,052,049 8.400 2020-09-29
152 2020-09-29 720,282 400 0.20 358,509,928 6,266,453 8.700 2020-09-25
153 2020-09-28 719,882 200 0.20 358,509,928 6,622,914 9.200 2020-09-24
154 2020-09-24 719,682 400 0.20 358,509,928 7,196,820 10.00 2020-09-22
155 2020-09-23 719,282 7,800 0.20 358,509,928 6,833,179 9.500 2020-09-21
156 2020-09-22 711,482 -8,600 0.20 358,509,928 7,684,006 10.80 2020-09-18
157 2020-09-21 720,082 -37,000 0.20 358,509,928 7,920,902 11.00 2020-09-17
158 2020-09-18 757,082 3,200 0.21 358,509,928 6,359,489 8.400 2020-09-16
159 2020-09-14 753,882 200 0.21 358,509,928 6,332,609 8.400 2020-09-10
160 2020-09-07 753,682 -2,400 0.21 358,509,928 6,707,770 8.900 2020-09-03
161 2020-08-28 756,082 -6,200 0.21 358,509,928 6,880,346 9.100 2020-08-26
162 2020-08-27 762,282 -2,800 0.21 358,509,928 6,631,853 8.700 2020-08-25
163 2020-08-26 765,082 6,800 0.21 358,509,928 6,350,181 8.300 2020-08-24
164 2020-08-25 758,282 1,000 0.21 358,509,928 6,217,912 8.200 2020-08-21
165 2020-08-19 757,282 1,200 0.21 358,509,928 6,361,169 8.400 2020-08-17
166 2020-08-13 756,082 9,000 0.21 358,509,928 6,275,481 8.300 2020-08-11
167 2020-08-12 747,082 2,000 0.21 358,509,928 6,275,489 8.400 2020-08-10
168 2020-08-11 745,082 2,000 0.21 358,509,928 6,407,705 8.600 2020-08-07
169 2020-07-29 743,082 -600 0.21 358,509,928 7,207,895 9.700 2020-07-27
170 2020-07-24 743,682 2,200 0.21 358,509,928 6,841,874 9.200 2020-07-22
171 2020-07-23 741,482 2,600 0.21 358,509,928 7,563,116 10.20 2020-07-21
172 2020-07-22 738,882 -24,600 0.21 358,509,928 7,684,373 10.40 2020-07-20
173 2020-07-21 763,482 -6,400 0.21 358,509,928 7,329,427 9.600 2020-07-17
174 2020-07-17 769,882 2,000 0.21 358,509,928 6,928,938 9.000 2020-07-15
175 2020-07-06 767,882 -1,200 0.21 358,509,928 6,987,726 9.100 2020-07-02
176 2020-07-03 769,082 -1,000 0.21 358,509,928 7,460,095 9.700 2020-06-30
177 2020-07-02 770,082 -1,000 0.21 358,509,928 7,315,779 9.500 2020-06-29
178 2020-06-30 771,082 34,800 0.22 358,509,928 6,862,630 8.900 2020-06-26
179 2020-06-29 736,282 2,000 0.21 358,509,928 6,332,025 8.600 2020-06-24
180 2020-06-16 734,282 -400 0.20 358,509,928 5,727,400 7.800 2020-06-12
181 2020-06-15 734,682 400 0.20 358,509,928 5,803,988 7.900 2020-06-11
182 2020-06-05 734,282 400 0.20 358,509,928 5,800,828 7.900 2020-06-03
183 2020-06-02 733,882 200 0.20 358,509,928 5,577,503 7.600 2020-05-29
184 2020-06-01 733,682 -4,600 0.20 358,509,928 5,722,720 7.800 2020-05-28
185 2020-05-27 738,282 -50,000 0.21 358,509,928 5,832,428 7.900 2020-05-25
186 2020-05-13 788,282 600 0.22 358,509,928 6,148,600 7.800 2020-05-11
187 2020-04-23 787,682 800 0.22 358,509,928 6,458,992 8.200 2020-04-21
188 2020-04-02 786,882 -9,000 0.22 358,509,928 6,531,121 8.300 2020-03-31
189 2020-04-01 795,882 -30,000 0.22 358,509,928 6,526,232 8.200 2020-03-30
190 2020-03-23 825,882 -5,200 0.23 358,509,928 6,607,056 8.000 2020-03-19
191 2020-03-18 831,082 400 0.23 358,509,928 6,981,089 8.400 2020-03-16
192 2020-02-27 830,682 -3,000 0.23 358,509,928 7,310,002 8.800 2020-02-25
193 2020-02-20 833,682 400 0.23 358,509,928 7,169,665 8.600 2020-02-18
194 2020-02-18 833,282 600 0.23 358,509,928 7,332,882 8.800 2020-02-14
195 2020-01-30 832,682 400 0.23 358,509,928 7,161,065 8.600 2020-01-23
196 2020-01-29 832,282 -800 0.23 358,509,928 7,490,538 9.000 2020-01-22
197 2020-01-08 833,082 400 0.23 358,509,928 7,914,279 9.500 2020-01-06
198 2020-01-06 832,682 7,600 0.23 358,509,928 8,992,966 10.80 2020-01-02
199 2020-01-03 825,082 26,600 0.23 358,509,928 8,003,295 9.700 2019-12-30
200 2020-01-02 798,482 5,400 0.22 358,509,928 7,346,034 9.200 2019-12-27
201 2019-12-30 793,082 -7,800 0.22 358,509,928 7,296,354 9.200 2019-12-23
202 2019-12-23 800,882 -200 0.22 358,509,928 7,528,291 9.400 2019-12-19
203 2019-12-19 801,082 -200 0.22 358,509,928 7,369,954 9.200 2019-12-17
204 2019-12-18 801,282 60,000 0.22 358,509,928 7,211,538 9.000 2019-12-16
205 2019-12-16 741,282 -20,000 0.21 358,509,928 6,597,410 8.900 2019-12-12
206 2019-12-13 761,282 -40,000 0.21 358,509,928 6,927,666 9.100 2019-12-11
207 2019-12-12 801,282 -400 0.22 358,509,928 7,291,666 9.100 2019-12-10
208 2019-12-06 801,682 -200 0.22 358,509,928 7,375,474 9.200 2019-12-04
209 2019-11-07 801,882 400 0.22 358,509,928 7,698,067 9.600 2019-11-05
210 2019-10-30 801,482 1,600 0.22 358,509,928 7,854,524 9.800 2019-10-28
211 2019-10-28 799,882 2,800 0.22 358,509,928 7,838,844 9.800 2019-10-24
212 2019-10-24 797,082 200 0.22 358,509,928 7,731,695 9.700 2019-10-22
213 2019-10-11 796,882 400 0.22 358,509,928 7,411,003 9.300 2019-10-09
214 2019-09-20 796,482 200 0.22 358,509,928 7,805,524 9.800 2019-09-18
215 2019-08-05 796,282 -11,400 0.22 358,509,928 5,494,346 6.900 2019-08-01
216 2019-07-22 807,682 -46,200 0.23 358,509,928 6,622,992 8.200 2019-07-18
217 2019-06-13 853,882 400 0.25 339,392,328 8,282,655 9.700 2019-06-11
218 2019-06-04 853,482 3,000 0.25 339,392,328 8,193,427 9.600 2019-05-31
219 2019-05-16 850,482 200 0.25 339,392,328 8,164,627 9.600 2019-05-14
220 2019-04-15 850,282 -2,000 0.27 319,392,328 7,737,566 9.100 2019-04-11
221 2019-03-01 852,282 -3,000 0.27 319,392,328 8,693,276 10.20 2019-02-27
222 2019-02-15 855,282 -400 0.27 319,392,328 8,552,820 10.00 2019-02-13
223 2019-02-12 855,682 1,600 0.27 319,392,328 8,899,093 10.40 2019-02-08
224 2019-01-25 854,082 18,000 0.27 319,392,328 8,028,371 9.400 2019-01-23
225 2019-01-15 836,082 -10,000 0.26 319,392,328 7,524,738 9.000 2019-01-11
226 2019-01-14 846,082 14,200 0.26 319,392,328 7,868,563 9.300 2019-01-10
227 2019-01-02 831,882 400 0.26 319,392,328 8,152,444 9.800 2018-12-27
228 2018-12-21 831,482 20,600 0.26 319,392,328 8,813,709 10.60 2018-12-19
229 2018-12-20 810,882 -32,800 0.25 319,392,328 9,730,584 12.00 2018-12-18
230 2018-12-04 843,682 -10,000 0.28 302,762,269 8,605,556 10.20 2018-11-30
231 2018-12-03 853,682 -30,000 0.28 302,762,269 8,536,820 10.00 2018-11-29
232 2018-11-30 883,682 -10,000 0.29 302,762,269 9,367,029 10.60 2018-11-28
233 2018-11-29 893,682 -5,000 0.30 302,762,269 9,294,293 10.40 2018-11-27
234 2018-11-27 898,682 -4,200 0.30 302,762,269 9,885,502 11.00 2018-11-23
235 2018-11-26 902,882 -5,000 0.30 302,762,269 9,931,702 11.00 2018-11-22
236 2018-11-21 907,882 -6,000 0.30 302,762,269 9,986,702 11.00 2018-11-19
237 2018-11-15 913,882 -5,000 0.30 302,762,269 10,235,478 11.20 2018-11-13
238 2018-11-14 918,882 -4,000 0.30 302,762,269 10,842,808 11.80 2018-11-12
239 2018-11-12 922,882 -2,800 0.30 302,762,269 10,336,278 11.20 2018-11-08
240 2018-11-09 925,682 -11,000 0.31 302,762,269 10,552,775 11.40 2018-11-07
241 2018-11-08 936,682 -27,200 0.31 302,762,269 10,303,502 11.00 2018-11-06
242 2018-11-07 963,882 -55,000 0.32 302,762,269 10,409,926 10.80 2018-11-05
243 2018-11-02 1,018,882 1,200 0.34 302,762,269 10,800,149 10.60 2018-10-31
244 2018-11-01 1,017,682 600 0.34 302,762,269 10,990,966 10.80 2018-10-30
245 2018-10-22 1,017,082 -5,200 0.34 295,894,269 14,035,732 13.80 2018-10-18
246 2018-10-19 1,022,282 -15,000 0.35 295,894,269 14,311,948 14.00 2018-10-16
247 2018-10-11 1,037,282 -15,000 0.35 295,894,269 18,671,076 18.00 2018-10-09
248 2018-10-10 1,052,282 -1,000 0.36 295,894,269 18,941,076 18.00 2018-10-08
249 2018-10-09 1,053,282 -7,000 0.36 295,894,269 20,012,358 19.00 2018-10-05
250 2018-10-08 1,060,282 -1,800 0.36 295,894,269 20,781,527 19.60 2018-10-04
251 2018-10-05 1,062,082 -2,000 0.36 295,894,269 21,029,224 19.80 2018-10-03
252 2018-10-03 1,064,082 -4,600 0.36 295,894,269 21,281,640 20.00 2018-09-28
253 2018-10-02 1,068,682 -4,600 0.36 295,894,269 21,801,113 20.40 2018-09-27
254 2018-09-10 1,073,282 -200 0.36 295,894,269 23,612,204 22.00 2018-09-06
255 2018-08-29 1,073,482 -400 0.36 295,894,269 23,831,300 22.20 2018-08-27
256 2018-08-24 1,073,882 400 0.36 295,894,269 20,403,758 19.00 2018-08-22
257 2018-08-23 1,073,482 1,000 0.36 295,642,269 20,825,551 19.40 2018-08-21
258 2018-08-09 1,072,482 -4,000 0.36 295,642,269 24,881,582 23.20 2018-08-07
259 2018-08-08 1,076,482 -81,200 0.36 295,642,269 26,050,864 24.20 2018-08-06
260 2018-08-07 1,157,682 -20,000 0.39 295,642,269 26,626,686 23.00 2018-08-03
261 2018-07-30 1,177,682 400 0.40 295,642,269 22,611,494 19.20 2018-07-26
262 2018-07-27 1,177,282 800 0.40 295,642,269 22,839,271 19.40 2018-07-25
263 2018-07-23 1,176,482 -5,000 0.40 295,642,269 24,941,418 21.20 2018-07-19
264 2018-07-19 1,181,482 -20,000 0.40 295,642,269 25,992,604 22.00 2018-07-17
265 2018-07-18 1,201,482 200 0.41 295,642,269 27,393,790 22.80 2018-07-16
266 2018-07-17 1,201,282 -28,000 0.41 295,642,269 27,629,486 23.00 2018-07-13
267 2018-07-16 1,229,282 -35,000 0.42 295,642,269 28,273,486 23.00 2018-07-12
268 2018-07-13 1,264,282 -35,000 0.43 295,642,269 28,572,773 22.60 2018-07-11
269 2018-07-12 1,299,282 -45,000 0.44 295,642,269 29,103,917 22.40 2018-07-10
270 2018-07-11 1,344,282 -44,800 0.45 295,642,269 30,380,773 22.60 2018-07-09
271 2018-07-10 1,389,082 -30,000 0.47 295,642,269 31,115,437 22.40 2018-07-06
272 2018-07-09 1,419,082 -50,000 0.48 295,642,269 31,503,620 22.20 2018-07-05
273 2018-07-06 1,469,082 -21,000 0.50 295,642,269 33,201,253 22.60 2018-07-04
274 2018-07-05 1,490,082 -20,000 0.50 295,642,269 33,973,870 22.80 2018-07-03
275 2018-07-04 1,510,082 -200 0.51 295,642,269 35,637,935 23.60 2018-06-29
276 2018-05-14 1,510,282 8,200 0.51 295,642,269 49,537,250 32.80 2018-05-10
277 2018-05-10 1,502,082 -4,200 0.51 295,642,269 48,066,624 32.00 2018-05-08
278 2018-03-16 1,506,282 -2,000 0.51 295,642,269 50,912,332 33.80 2018-03-14
279 2018-02-28 1,508,282 400 0.51 295,642,269 59,727,967 39.60 2018-02-26
280 2018-02-27 1,507,882 -5,400 0.51 295,642,269 57,299,516 38.00 2018-02-23
281 2018-02-22 1,513,282 2,000 0.51 295,642,269 55,688,778 36.80 2018-02-20
282 2018-02-21 1,511,282 -600 0.51 295,642,269 54,708,408 36.20 2018-02-14
283 2018-02-06 1,511,882 400 0.51 295,642,269 57,451,516 38.00 2018-02-02
284 2018-02-02 1,511,482 2,400 0.51 295,642,269 60,459,280 40.00 2018-01-31
285 2018-02-01 1,509,082 -7,800 0.51 295,642,269 60,665,096 40.20 2018-01-30
286 2018-01-30 1,516,882 -600 0.51 295,642,269 51,877,364 34.20 2018-01-26
287 2018-01-23 1,517,482 -600 0.51 295,642,269 51,290,892 33.80 2018-01-19
288 2018-01-18 1,518,082 600 0.51 295,642,269 50,096,706 33.00 2018-01-16
289 2018-01-16 1,517,482 -600 0.51 295,642,269 50,380,402 33.20 2018-01-12
290 2017-12-29 1,518,082 600 0.54 283,097,069 45,542,460 30.00 2017-12-27
291 2017-12-08 1,517,482 -600 0.54 283,097,069 45,220,964 29.80 2017-12-06
292 2017-12-06 1,518,082 -1,800 0.54 283,097,069 46,149,693 30.40 2017-12-04
293 2017-12-05 1,519,882 -600 0.54 283,097,069 46,812,366 30.80 2017-12-01
294 2017-11-30 1,520,482 -2,400 0.54 283,097,069 49,263,617 32.40 2017-11-28
295 2017-11-24 1,522,882 600 0.54 283,097,069 48,732,224 32.00 2017-11-22
296 2017-11-23 1,522,282 -600 0.54 283,097,069 48,713,024 32.00 2017-11-21
297 2017-11-08 1,522,882 2,400 0.54 283,097,069 50,864,259 33.40 2017-11-06
298 2017-11-03 1,520,482 1,800 0.54 283,097,069 51,392,292 33.80 2017-11-01
299 2017-11-02 1,518,682 1,800 0.54 283,097,069 53,153,870 35.00 2017-10-31
300 2017-11-01 1,516,882 -2,564 0.54 283,097,069 53,394,246 35.20 2017-10-30
301 2017-10-31 1,519,446 -1,200 0.54 283,097,069 52,876,721 34.80 2017-10-27
302 2017-10-17 1,520,646 1,200 0.54 283,097,069 51,701,964 34.00 2017-10-13
303 2017-10-12 1,519,446 2,400 0.54 283,097,069 50,445,607 33.20 2017-10-10
304 2017-10-11 1,517,046 -2,400 0.54 283,097,069 49,455,700 32.60 2017-10-09
305 2017-10-06 1,519,446 2,400 0.54 283,097,069 48,926,161 32.20 2017-10-03
306 2017-10-03 1,517,046 13,800 0.54 283,097,069 49,759,109 32.80 2017-09-28
307 2017-09-29 1,503,246 1,420,446 0.53 283,097,069 55,620,102 37.00 2017-09-27
308 2017-09-22 82,800 12,000 0.04 221,014,555 2,699,280 32.60 2017-09-20
309 2017-09-15 70,800 -1,800 0.03 221,014,555 2,265,600 32.00 2017-09-13
310 2017-09-14 72,600 5,400 0.03 221,014,555 2,294,160 31.60 2017-09-12
311 2017-09-13 67,200 3,600 0.03 221,014,555 2,378,880 35.40 2017-09-11
312 2017-09-12 63,600 -600 0.03 221,014,555 2,086,080 32.80 2017-09-08
313 2017-09-07 64,200 600 0.03 221,014,555 1,990,200 31.00 2017-09-05
314 2017-08-31 63,600 2,400 0.03 221,014,555 1,704,480 26.80 2017-08-29
315 2017-08-29 61,200 1,200 0.03 221,014,555 1,713,600 28.00 2017-08-25
316 2017-08-28 60,000 600 0.03 221,014,555 1,656,000 27.60 2017-08-24
317 2017-08-24 59,400 600 0.03 221,014,555 1,686,960 28.40 2017-08-21
318 2017-08-17 58,800 1,200 0.03 221,014,555 1,681,680 28.60 2017-08-15
319 2017-08-16 57,600 600 0.03 221,014,555 1,716,480 29.80 2017-08-14
320 2017-08-15 57,000 1,200 0.03 221,014,555 1,721,400 30.20 2017-08-11
321 2017-08-11 55,800 4,200 0.03 221,014,555 1,752,120 31.40 2017-08-09
322 2017-08-09 51,600 2,400 0.02 221,014,555 1,589,280 30.80 2017-08-07
323 2017-08-07 49,200 600 0.02 221,014,555 1,436,640 29.20 2017-08-03
324 2017-08-04 48,600 4,800 0.02 221,014,555 1,360,800 28.00 2017-08-02
325 2017-07-03 43,800 -4,800 0.02 220,588,555 788,400 18.00 2017-06-29
326 2017-06-30 48,600 -34,800 0.02 220,588,555 874,800 18.00 2017-06-28
327 2017-05-24 83,400 21,600 0.04 220,588,555 1,351,080 16.20 2017-05-22
328 2017-05-23 61,800 17,400 0.03 220,588,555 988,800 16.00 2017-05-19
329 2015-12-21 44,400 600 0.04 122,588,555 212,232 4.780 2015-12-17
330 2015-06-25 43,800 -1,200 0.04 122,588,555 490,560 11.20 2015-06-23
331 2015-06-03 45,000 600 0.04 122,588,555 436,500 9.700 2015-06-01
332 2015-05-28 44,400 3,600 0.04 122,588,555 470,640 10.60 2015-05-26
333 2015-05-21 40,800 600 0.03 122,588,555 391,680 9.600 2015-05-19
334 2015-05-14 40,200 -4,800 0.03 122,588,555 426,120 10.60 2015-05-12
335 2015-05-12 45,000 4,800 0.04 122,588,555 495,000 11.00 2015-05-08
336 2015-05-05 40,200 -600 0.03 122,588,555 410,040 10.20 2015-04-30
337 2015-04-23 40,800 39,975 0.03 122,588,555 379,440 9.300 2015-04-21
338 2015-04-16 825 600 0.00 40,862,852 8,415 10.20 2015-04-14
339 2015-04-09 225 -150 0.00 40,862,852 1,553 6.900 2015-04-02
340 2015-04-02 375 -1,500 0.00 40,862,852 2,400 6.400 2015-03-31
341 2015-04-01 1,875 -18,300 0.00 40,862,852 12,750 6.800 2015-03-30
342 2014-11-04 20,175 150 0.06 32,745,205 347,010 17.20 2014-10-31
343 2014-10-27 20,025 4,500 0.06 32,745,205 352,440 17.60 2014-10-23
344 2014-10-17 15,525 5,100 0.05 32,745,205 282,555 18.20 2014-10-15
345 2014-10-16 10,425 6,750 0.03 32,745,205 189,735 18.20 2014-10-14
346 2014-10-13 3,675 3,450 0.01 32,745,205 69,825 19.00 2014-10-09
347 2014-09-12 225 -600 0.00 32,745,205 4,545 20.20 2014-09-10
348 2014-08-27 825 -1,500 0.00 32,745,205 15,180 18.40 2014-08-25
349 2014-08-07 2,325 -450 0.01 32,745,205 36,735 15.80 2014-08-05
350 2014-07-31 2,775 -2,550 0.01 32,745,205 44,400 16.00 2014-07-29
351 2014-06-25 5,325 -1,650 0.02 32,745,205 96,915 18.20 2014-06-23
352 2014-06-24 6,975 -5,250 0.02 32,745,205 122,760 17.60 2014-06-20
353 2014-06-23 12,225 -1,650 0.04 32,745,205 217,605 17.80 2014-06-19
354 2014-06-12 13,875 450 0.04 32,745,205 271,950 19.60 2014-06-10
355 2014-06-09 13,425 600 0.04 32,745,205 225,540 16.80 2014-06-05
356 2014-06-05 12,825 150 0.04 32,745,205 207,765 16.20 2014-06-03
357 2014-04-10 12,675 575 0.04 32,745,205 250,965 19.80 2014-04-08
358 2014-03-17 12,100 150 0.06 21,830,136 324,280 26.80 2014-03-13
359 2014-03-11 11,950 -300 0.05 21,830,136 375,230 31.40 2014-03-07
360 2014-03-10 12,250 -150 0.06 21,830,136 372,400 30.40 2014-03-06
361 2013-12-23 12,400 -50 0.06 21,830,136 396,800 32.00 2013-12-19
362 2013-12-19 12,450 50 0.06 21,830,136 378,480 30.40 2013-12-17
363 2013-12-18 12,400 50 0.06 21,830,136 386,880 31.20 2013-12-16
364 2013-12-03 12,350 100 0.06 21,830,136 447,070 36.20 2013-11-29
365 2013-11-19 12,250 150 0.06 21,830,136 573,300 46.80 2013-11-15
366 2013-11-01 12,100 100 0.06 21,830,136 605,000 50.00 2013-10-30
367 2013-10-25 12,000 100 0.05 21,830,136 612,000 51.00 2013-10-23
368 2013-10-11 11,900 50 0.05 21,830,136 595,000 50.00 2013-10-09
369 2013-10-10 11,850 50 0.05 21,830,136 590,130 49.80 2013-10-08
370 2013-09-09 11,800 50 0.05 21,830,136 590,000 50.00 2013-09-05
371 2013-09-06 11,750 50 0.05 21,830,136 599,250 51.00 2013-09-04
372 2013-09-04 11,700 50 0.05 21,830,136 620,100 53.00 2013-09-02
373 2013-08-29 11,650 50 0.05 21,830,136 617,450 53.00 2013-08-27
374 2013-08-28 11,600 50 0.05 21,830,136 614,800 53.00 2013-08-26
375 2013-08-23 11,550 50 0.05 21,830,136 600,600 52.00 2013-08-21
376 2013-08-22 11,500 100 0.05 21,830,136 598,000 52.00 2013-08-20
377 2013-08-15 11,400 100 0.05 21,830,136 592,800 52.00 2013-08-12
378 2013-08-12 11,300 150 0.05 21,830,136 553,700 49.00 2013-08-08
379 2013-06-20 11,150 400 0.05 21,830,136 548,580 49.20 2013-06-18
380 2013-05-31 10,750 50 0.05 21,830,136 602,000 56.00 2013-05-29
381 2013-04-25 10,700 300 0.05 21,830,136 609,900 57.00 2013-04-23
382 2012-10-12 10,400 -2,000 0.05 21,830,136 728,000 70.00 2012-10-10
383 2012-06-05 12,400 500 0.06 21,830,136 868,000 70.00 2012-06-01
384 2012-05-21 11,900 100 0.06 21,585,136 785,400 66.00 2012-05-17
385 2012-05-18 11,800 150 0.05 21,585,136 802,400 68.00 2012-05-16
386 2012-05-17 11,650 150 0.05 21,585,136 885,400 76.00 2012-05-15
387 2012-05-16 11,500 450 0.05 21,585,136 908,500 79.00 2012-05-14
388 2012-05-14 11,050 300 0.05 21,585,136 884,000 80.00 2012-05-10
389 2012-04-27 10,750 50 0.05 21,585,136 989,000 92.00 2012-04-25
390 2012-04-26 10,700 350 0.05 21,585,136 1,005,800 94.00 2012-04-24
391 2012-03-26 10,350 2,300 0.06 18,251,803 1,055,700 102.0 2012-03-22
392 2012-03-20 8,050 450 0.04 18,251,803 933,800 116.0 2012-03-16
393 2012-03-16 7,600 550 0.04 18,251,803 881,600 116.0 2012-03-14
394 2012-01-20 7,050 -1,500 0.04 18,251,803 634,500 90.00 2012-01-18
395 2011-12-12 8,550 50 0.05 18,244,803 889,200 104.0 2011-12-08
396 2011-10-21 8,500 1,000 0.05 18,244,803 833,000 98.00 2011-10-19
397 2011-10-14 7,500 1,000 0.04 18,244,803 727,500 97.00 2011-10-12
398 2011-10-06 6,500 50 0.04 18,244,803 591,500 91.00 2011-10-03
399 2011-10-03 6,450 100 0.04 18,244,803 670,800 104.0 2011-09-28
400 2011-09-28 6,350 -200 0.03 18,244,803 590,550 93.00 2011-09-26
401 2011-09-27 6,550 200 0.04 18,244,803 563,300 86.00 2011-09-23
402 2011-08-24 6,350 -2,000 0.04 17,994,803 952,500 150.0 2011-08-22
403 2011-08-18 8,350 50 0.05 17,994,803 1,352,700 162.0 2011-08-16
404 2011-08-15 8,300 1,000 0.05 17,994,803 1,278,200 154.0 2011-08-11
405 2011-08-10 7,300 -1,000 0.04 17,994,803 1,299,400 178.0 2011-08-08
406 2011-07-19 8,300 -900 0.05 17,994,803 1,560,400 188.0 2011-07-15
407 2011-07-14 9,200 450 0.05 17,994,803 1,729,600 188.0 2011-07-12
408 2011-07-12 8,750 100 0.05 17,994,803 1,697,500 194.0 2011-07-08
409 2011-07-07 8,650 1,500 0.05 17,994,803 1,712,700 198.0 2011-07-05
410 2011-07-05 7,150 -150 0.04 17,994,803 1,401,400 196.0 2011-06-30
411 2011-06-28 7,300 100 0.04 17,994,803 1,387,000 190.0 2011-06-24
412 2011-06-14 7,200 50 0.04 17,994,803 1,281,600 178.0 2011-06-10
413 2011-06-13 7,150 200 0.04 17,994,803 1,272,700 178.0 2011-06-09
414 2011-06-10 6,950 50 0.04 17,994,803 1,251,000 180.0 2011-06-08
415 2011-06-03 6,900 150 0.05 14,844,803 1,352,400 196.0 2011-06-01
416 2011-05-30 6,750 1,000 0.05 14,545,803 1,269,000 188.0 2011-05-26
417 2011-05-27 5,750 300 0.04 14,545,803 1,058,000 184.0 2011-05-25
418 2011-05-25 5,450 150 0.04 14,545,803 1,035,500 190.0 2011-05-23
419 2011-05-06 5,300 -500 0.04 14,545,803 932,800 176.0 2011-05-04
420 2011-05-05 5,800 200 0.04 14,545,803 1,090,400 188.0 2011-05-03
421 2011-04-26 5,600 50 0.04 14,538,803 1,097,600 196.0 2011-04-20
422 2011-04-19 5,550 1,000 0.04 14,538,803 1,065,600 192.0 2011-04-15
423 2011-04-18 4,550 1,000 0.03 14,538,803 819,000 180.0 2011-04-14
424 2011-04-15 3,550 1,000 0.02 14,538,803 610,600 172.0 2011-04-13
425 2011-03-30 2,550 1,000 0.02 14,531,803 408,000 160.0 2011-03-28
426 2011-03-21 1,550 -1,000 0.01 14,531,803 220,100 142.0 2011-03-17
427 2011-03-17 2,550 100 0.02 14,531,803 367,200 144.0 2011-03-15
428 2011-03-11 2,450 50 0.02 14,531,803 347,900 142.0 2011-03-09
429 2011-03-01 2,400 100 0.02 14,531,803 340,800 142.0 2011-02-25
430 2011-02-25 2,300 200 0.02 14,531,803 331,200 144.0 2011-02-23
431 2011-02-18 2,100 50 0.01 14,531,803 302,400 144.0 2011-02-16
432 2011-02-17 2,050 50 0.01 14,531,803 295,200 144.0 2011-02-15
433 2011-02-11 2,000 550 0.01 14,531,803 308,000 154.0 2011-02-09
434 2011-02-08 1,450 50 0.01 14,531,803 223,300 154.0 2011-02-01
435 2011-02-07 1,400 150 0.01 14,531,803 210,000 150.0 2011-01-31
436 2011-01-28 1,250 -600 0.01 14,531,803 200,000 160.0 2011-01-26
437 2011-01-27 1,850 300 0.01 14,531,803 296,000 160.0 2011-01-25
438 2011-01-26 1,550 -950 0.01 14,531,803 251,100 162.0 2011-01-24
439 2011-01-25 2,500 600 0.02 14,531,803 415,000 166.0 2011-01-21
440 2011-01-21 1,900 -3,050 0.01 14,531,803 330,600 174.0 2011-01-19
441 2011-01-20 4,950 -950 0.03 14,531,803 801,900 162.0 2011-01-18
442 2011-01-19 5,900 350 0.04 14,531,803 955,800 162.0 2011-01-17
443 2011-01-18 5,550 -50 0.04 14,531,803 899,100 162.0 2011-01-14
444 2011-01-17 5,600 -4,100 0.04 14,531,803 918,400 164.0 2011-01-13
445 2011-01-14 9,700 4,200 0.07 14,531,803 1,532,600 158.0 2011-01-12
446 2011-01-13 5,500 -650 0.04 14,531,803 836,000 152.0 2011-01-11
447 2011-01-11 6,150 -4,950 0.04 14,531,803 947,100 154.0 2011-01-07
448 2011-01-10 11,100 50 0.08 14,531,803 1,709,400 154.0 2011-01-06
449 2011-01-06 11,050 -450 0.08 14,531,803 1,745,900 158.0 2011-01-04
450 2011-01-05 11,500 450 0.08 14,531,803 1,794,000 156.0 2011-01-03
451 2011-01-04 11,050 -5,650 0.08 14,531,803 1,768,000 160.0 2010-12-30
452 2011-01-03 16,700 -5,200 0.11 14,531,803 2,705,400 162.0 2010-12-29
453 2010-12-30 21,900 1,600 0.15 14,531,803 3,416,400 156.0 2010-12-28
454 2010-12-29 20,300 -300 0.14 14,531,803 3,288,600 162.0 2010-12-23
455 2010-12-28 20,600 -4,850 0.14 14,531,803 3,378,400 164.0 2010-12-22
456 2010-12-23 25,450 -3,950 0.18 14,531,803 4,072,000 160.0 2010-12-21
457 2010-12-22 29,400 -14,750 0.23 12,632,803 4,586,400 156.0 2010-12-20
458 2010-12-21 44,150 -18,250 0.35 12,632,803 7,064,000 160.0 2010-12-17
459 2010-12-20 62,400 -23,000 0.49 12,632,803 9,734,400 156.0 2010-12-16
460 2010-12-16 85,400 50 0.68 12,632,803 14,688,800 172.0 2010-12-14
461 2010-12-15 85,350 2,450 0.68 12,632,803 13,997,400 164.0 2010-12-13
462 2010-12-14 82,900 -31,050 0.66 12,632,803 12,435,000 150.0 2010-12-10
463 2010-12-13 113,950 -1,000 0.90 12,632,803 17,776,200 156.0 2010-12-09
464 2010-12-10 114,950 -8,000 0.91 12,632,803 18,162,100 158.0 2010-12-08
465 2010-12-08 122,950 118,650 0.97 12,632,803 19,672,000 160.0 2010-12-06
466 2010-12-07 4,300 100 0.03 12,632,803 688,000 160.0 2010-12-03
467 2010-12-03 4,200 500 0.03 12,632,803 688,800 164.0 2010-12-01
468 2010-12-01 3,700 -2,100 0.03 12,632,803 592,000 160.0 2010-11-29
469 2010-11-30 5,800 -1,000 0.05 12,632,803 962,800 166.0 2010-11-26
470 2010-11-23 6,800 -900 0.05 12,492,803 1,115,200 164.0 2010-11-19
471 2010-11-22 7,700 50 0.06 12,492,803 1,247,400 162.0 2010-11-18
472 2010-11-18 7,650 1,050 0.06 12,492,803 1,239,300 162.0 2010-11-16
473 2010-11-15 6,600 50 0.05 12,492,803 1,069,200 162.0 2010-11-11
474 2010-11-12 6,550 100 0.05 12,492,803 1,126,600 172.0 2010-11-10
475 2010-11-11 6,450 -500 0.05 12,492,803 1,135,200 176.0 2010-11-09
476 2010-11-03 6,950 50 0.06 12,492,803 1,042,500 150.0 2010-11-01
477 2010-11-01 6,900 50 0.06 12,492,803 1,035,000 150.0 2010-10-28
478 2010-10-29 6,850 50 0.05 12,492,803 1,027,500 150.0 2010-10-27
479 2010-10-22 6,800 50 0.05 12,492,803 992,800 146.0 2010-10-20
480 2010-10-21 6,750 -450 0.05 12,492,803 985,500 146.0 2010-10-19
481 2010-10-15 7,200 50 0.06 12,492,803 1,080,000 150.0 2010-10-13
482 2010-10-05 7,150 -100 0.06 12,492,803 1,086,800 152.0 2010-09-30
483 2010-09-30 7,250 -750 0.06 12,492,803 1,073,000 148.0 2010-09-28
484 2010-09-29 8,000 -300 0.06 12,492,803 1,232,000 154.0 2010-09-27
485 2010-09-28 8,300 -600 0.07 12,492,803 1,245,000 150.0 2010-09-24
486 2010-09-27 8,900 170 0.07 12,492,803 1,263,800 142.0 2010-09-22
487 2010-09-20 8,730 50 0.07 12,492,803 1,082,520 124.0 2010-09-16
488 2010-09-01 8,680 50 0.07 12,492,803 920,080 106.0 2010-08-30
489 2010-08-27 8,630 100 0.07 12,492,803 914,780 106.0 2010-08-25
490 2010-08-23 8,530 -550 0.07 12,492,803 938,300 110.0 2010-08-19
491 2010-08-20 9,080 -1,100 0.07 12,492,803 926,160 102.0 2010-08-18
492 2010-08-19 10,180 -3,550 0.08 12,492,803 1,099,440 108.0 2010-08-17
493 2010-08-16 13,730 50 0.11 12,492,803 1,345,540 98.00 2010-08-12
494 2010-08-10 13,680 2,150 0.11 12,492,803 1,395,360 102.0 2010-08-06
495 2010-08-09 11,530 1,550 0.09 12,492,803 1,176,060 102.0 2010-08-05
496 2010-08-03 9,980 300 0.08 12,492,803 1,017,960 102.0 2010-07-30
497 2010-07-29 9,680 100 0.08 12,492,803 1,006,720 104.0 2010-07-27
498 2010-07-28 9,580 1,000 0.08 12,492,803 996,320 104.0 2010-07-26
499 2010-07-27 8,580 2,100 0.07 12,492,803 909,480 106.0 2010-07-23
500 2010-07-26 6,480 100 0.05 12,492,803 673,920 104.0 2010-07-22
501 2010-07-23 6,380 50 0.05 12,492,803 663,520 104.0 2010-07-21
502 2010-07-22 6,330 -670 0.05 12,492,803 670,980 106.0 2010-07-20
503 2010-07-21 7,000 100 0.06 12,492,803 742,000 106.0 2010-07-19
504 2010-07-20 6,900 -300 0.06 12,492,803 731,400 106.0 2010-07-16
505 2010-07-19 7,200 300 0.06 12,492,803 734,400 102.0 2010-07-15
506 2010-07-16 6,900 900 0.06 12,492,803 683,100 99.00 2010-07-14
507 2010-07-15 6,000 2,050 0.05 12,492,803 552,000 92.00 2010-07-13
508 2010-07-14 3,950 -100 0.04 8,923,431 351,550 89.00 2010-07-12
509 2010-07-13 4,050 -550 0.05 8,923,431 368,550 91.00 2010-07-09
510 2010-07-12 4,600 250 0.05 8,923,431 427,800 93.00 2010-07-08
511 2010-07-09 4,350 1,100 0.05 8,923,431 404,550 93.00 2010-07-07
512 2010-07-08 3,250 -550 0.04 8,923,431 315,250 97.00 2010-07-06
513 2010-07-07 3,800 50 0.04 8,923,431 376,200 99.00 2010-07-05
514 2010-07-05 3,750 -50 0.04 8,923,431 358,928 95.71 2010-06-30
515 2010-07-02 3,800 -1,520 0.04 8,923,431 363,713 95.71 2010-06-29
516 2010-06-29 5,320 910 0.04 12,492,803 524,398 98.57 2010-06-25
517 2010-06-28 4,410 140 0.04 12,492,803 447,302 101.4 2010-06-24
518 2010-06-25 4,270 70 0.03 12,492,803 427,000 100.0 2010-06-23
519 2010-06-23 4,200 -1,890 0.03 12,492,803 408,001 97.14 2010-06-21
520 2010-06-22 6,090 -840 0.05 12,492,803 591,601 97.14 2010-06-18
521 2010-06-18 6,930 140 0.06 12,492,803 613,797 88.57 2010-06-15
522 2010-06-17 6,790 -1,050 0.05 12,492,803 601,397 88.57 2010-06-14
523 2010-06-11 7,840 70 0.06 12,492,803 649,599 82.86 2010-06-09
524 2010-06-07 7,770 70 0.06 12,492,803 699,300 90.00 2010-06-03
525 2010-05-31 7,700 140 0.06 12,492,803 659,998 85.71 2010-05-27
526 2010-05-28 7,560 210 0.06 12,492,803 615,603 81.43 2010-05-26
527 2010-05-27 7,350 210 0.06 12,492,803 577,497 78.57 2010-05-25
528 2010-05-26 7,140 770 0.06 12,492,803 632,397 88.57 2010-05-24
529 2010-05-25 6,370 -280 0.05 12,492,803 600,602 94.29 2010-05-20
530 2010-05-24 6,650 700 0.05 12,492,803 646,001 97.14 2010-05-19
531 2010-05-18 5,950 70 0.05 12,492,803 628,998 105.7 2010-05-14
532 2010-05-07 5,880 350 0.05 12,492,803 630,001 107.1 2010-05-05
533 2010-05-06 5,530 -2,100 0.04 12,492,803 592,501 107.1 2010-05-04
534 2010-05-05 7,630 2,660 0.06 12,492,803 839,300 110.0 2010-05-03
535 2010-05-03 4,970 1,050 0.04 12,492,803 532,501 107.1 2010-04-29
536 2010-04-22 3,920 560 0.04 10,399,803 392,000 100.0 2010-04-20
537 2010-04-21 3,360 70 0.03 10,399,803 340,801 101.4 2010-04-19
538 2010-04-15 3,290 -140 0.03 10,399,803 380,699 115.7 2010-04-13
539 2010-04-14 3,430 70 0.03 10,399,803 377,300 110.0 2010-04-12
540 2010-04-09 3,360 210 0.03 10,399,803 364,799 108.6 2010-04-07
541 2010-04-01 3,150 -280 0.03 10,399,803 360,001 114.3 2010-03-30
542 2010-03-30 3,430 70 0.03 10,399,803 406,699 118.6 2010-03-26
543 2010-03-25 3,360 -840 0.03 10,399,803 388,799 115.7 2010-03-23
544 2010-03-23 4,200 70 0.04 10,399,803 455,998 108.6 2010-03-19
545 2010-03-22 4,130 -9,940 0.04 10,399,803 424,799 102.9 2010-03-18
546 2010-03-19 14,070 10,430 0.14 10,399,803 1,366,802 97.14 2010-03-17
547 2010-03-18 3,640 -490 0.04 10,399,803 353,601 97.14 2010-03-16
548 2010-03-17 4,130 -560 0.04 10,399,803 401,201 97.14 2010-03-15
549 2010-03-12 4,690 1,050 0.06 7,872,025 462,298 98.57 2010-03-10
550 2010-03-08 3,640 140 0.05 7,872,025 369,202 101.4 2010-03-04
551 2010-03-05 3,500 -700 0.04 7,872,025 340,001 97.14 2010-03-03
552 2010-03-04 4,200 280 0.05 7,872,025 420,000 100.0 2010-03-02
553 2010-03-03 3,920 -490 0.05 7,872,025 392,000 100.0 2010-03-01
554 2010-03-02 4,410 700 0.06 7,872,025 472,501 107.1 2010-02-26
555 2010-03-01 3,710 210 0.05 7,872,025 371,000 100.0 2010-02-25
556 2010-02-26 3,500 -350 0.04 7,872,025 360,000 102.9 2010-02-24
557 2010-02-25 3,850 70 0.05 7,872,025 368,499 95.71 2010-02-23
558 2010-02-24 3,780 140 0.05 7,872,025 372,598 98.57 2010-02-22
559 2010-02-23 3,640 -350 0.05 7,872,025 364,000 100.0 2010-02-19
560 2010-02-22 3,990 -210 0.05 7,872,025 410,399 102.9 2010-02-18
561 2010-02-19 4,200 -140 0.05 7,872,025 431,999 102.9 2010-02-17
562 2010-02-18 4,340 350 0.06 7,872,025 458,799 105.7 2010-02-12
563 2010-02-17 3,990 -70 0.05 7,872,025 404,702 101.4 2010-02-11
564 2010-02-12 4,060 630 0.05 7,872,025 411,802 101.4 2010-02-10
565 2010-02-11 3,430 -490 0.05 7,172,025 347,901 101.4 2010-02-09
566 2010-02-09 3,920 280 0.05 7,172,025 397,602 101.4 2010-02-05
567 2010-02-05 3,640 -210 0.05 7,172,025 384,799 105.7 2010-02-03
568 2010-02-04 3,850 -420 0.05 7,172,025 401,501 104.3 2010-02-02
569 2010-02-03 4,270 280 0.06 7,172,025 427,000 100.0 2010-02-01
570 2010-02-01 3,990 280 0.06 7,172,025 433,198 108.6 2010-01-28
571 2010-01-29 3,710 -140 0.05 7,172,025 402,798 108.6 2010-01-27
572 2010-01-26 3,850 350 0.06 6,704,250 423,500 110.0 2010-01-22
573 2010-01-25 3,500 -560 0.05 6,704,250 390,002 111.4 2010-01-21
574 2010-01-22 4,060 700 0.06 6,704,250 458,199 112.9 2010-01-20
575 2010-01-21 3,360 -1,890 0.05 6,704,250 388,799 115.7 2010-01-19
576 2010-01-20 5,250 630 0.08 6,704,250 607,499 115.7 2010-01-18
577 2010-01-19 4,620 280 0.07 6,704,250 567,599 122.9 2010-01-15
578 2010-01-18 4,340 210 0.06 6,704,250 527,002 121.4 2010-01-14
579 2010-01-15 4,130 -4,130 0.06 6,704,250 513,301 124.3 2010-01-13
580 2010-01-14 8,260 -4,130 0.12 6,704,250 979,396 118.6 2010-01-12
581 2010-01-12 12,390 280 0.18 6,704,250 1,398,298 112.9 2010-01-08
582 2010-01-07 12,110 70 0.18 6,704,250 1,384,003 114.3 2010-01-05
583 2010-01-06 12,040 140 0.18 6,704,250 1,358,798 112.9 2010-01-04
584 2010-01-05 11,900 630 0.18 6,704,250 1,326,005 111.4 2009-12-30
585 2010-01-04 11,270 70 0.17 6,704,250 1,255,805 111.4 2009-12-29
586 2009-12-30 11,200 210 0.17 6,704,250 1,263,998 112.9 2009-12-28
587 2009-12-29 10,990 840 0.16 6,704,250 1,256,003 114.3 2009-12-23
588 2009-12-28 10,150 140 0.15 6,704,250 1,145,499 112.9 2009-12-22
589 2009-12-23 10,010 70 0.15 6,704,250 1,129,699 112.9 2009-12-21
590 2009-12-22 9,940 -420 0.15 6,704,250 1,136,003 114.3 2009-12-18
591 2009-12-21 10,360 1,260 0.15 6,704,250 1,198,797 115.7 2009-12-17
592 2009-12-18 9,100 70 0.14 6,704,250 1,052,997 115.7 2009-12-16
593 2009-12-17 9,030 -3,360 0.13 6,704,250 1,057,801 117.1 2009-12-15
594 2009-12-16 12,390 -280 0.18 6,704,250 1,398,298 112.9 2009-12-14
595 2009-12-15 12,670 -630 0.19 6,704,250 1,448,004 114.3 2009-12-11
596 2009-12-14 13,300 -70 0.20 6,704,250 1,558,002 117.1 2009-12-10
597 2009-12-11 13,370 280 0.20 6,704,250 1,566,202 117.1 2009-12-09
598 2009-12-10 13,090 140 0.20 6,704,250 1,533,402 117.1 2009-12-08
599 2009-12-09 12,950 -420 0.19 6,704,250 1,535,494 118.6 2009-12-07
600 2009-12-08 13,370 70 0.20 6,704,250 1,604,400 120.0 2009-12-04
601 2009-12-07 13,300 -140 0.20 6,704,250 1,615,006 121.4 2009-12-03
602 2009-12-04 13,440 70 0.20 6,704,250 1,612,800 120.0 2009-12-02
603 2009-12-03 13,370 490 0.20 6,704,250 1,623,506 121.4 2009-12-01
604 2009-12-01 12,880 -140 0.19 6,704,250 1,564,006 121.4 2009-11-27
605 2009-11-27 13,020 -350 0.19 6,704,250 1,618,204 124.3 2009-11-25
606 2009-11-26 13,370 140 0.20 6,704,250 1,661,704 124.3 2009-11-24
607 2009-11-25 13,230 -700 0.20 6,704,250 1,663,196 125.7 2009-11-23
608 2009-11-24 13,930 -1,120 0.21 6,704,250 1,731,304 124.3 2009-11-20
609 2009-11-20 15,050 -490 0.22 6,704,250 1,784,494 118.6 2009-11-18
610 2009-11-19 15,540 210 0.23 6,704,250 1,864,800 120.0 2009-11-17
611 2009-11-18 15,330 140 0.23 6,704,250 1,839,600 120.0 2009-11-16
612 2009-11-17 15,190 -630 0.23 6,704,250 1,822,800 120.0 2009-11-13
613 2009-11-16 15,820 -490 0.24 6,704,250 1,898,400 120.0 2009-11-12
614 2009-11-13 16,310 350 0.24 6,704,250 1,957,200 120.0 2009-11-11
615 2009-11-11 15,960 -1,050 0.24 6,704,250 1,938,007 121.4 2009-11-09
616 2009-11-10 17,010 70 0.25 6,704,250 1,968,295 115.7 2009-11-06
617 2009-11-06 16,940 350 0.25 6,704,250 1,936,005 114.3 2009-11-04
618 2009-11-03 16,590 490 0.25 6,704,250 2,038,198 122.9 2009-10-30
619 2009-11-02 16,100 -140 0.24 6,704,250 1,886,002 117.1 2009-10-29
620 2009-10-30 16,240 910 0.24 6,704,250 1,972,007 121.4 2009-10-28
621 2009-10-29 15,330 630 0.23 6,704,250 1,883,398 122.9 2009-10-27
622 2009-10-28 14,700 -700 0.22 6,704,250 1,827,004 124.3 2009-10-23
623 2009-10-27 15,400 630 0.23 6,704,250 1,870,007 121.4 2009-10-22
624 2009-10-23 14,770 -910 0.22 6,704,250 1,856,796 125.7 2009-10-21
625 2009-10-22 15,680 -4,830 0.23 6,704,250 1,948,804 124.3 2009-10-20
626 2009-10-21 20,510 490 0.31 6,704,250 2,461,200 120.0 2009-10-19
627 2009-10-20 20,020 3,640 0.30 6,704,250 2,373,791 118.6 2009-10-16
628 2009-10-19 16,380 -70 0.24 6,704,250 1,918,802 117.1 2009-10-15
629 2009-10-16 16,450 140 0.25 6,704,250 1,950,493 118.6 2009-10-14
630 2009-10-15 16,310 -280 0.24 6,704,250 1,910,602 117.1 2009-10-13
631 2009-10-14 16,590 840 0.25 6,704,250 1,943,402 117.1 2009-10-12
632 2009-10-13 15,750 -70 0.23 6,704,250 1,890,000 120.0 2009-10-09
633 2009-10-12 15,820 -490 0.24 6,704,250 1,921,007 121.4 2009-10-08
634 2009-10-09 16,310 -1,470 0.24 6,704,250 1,980,507 121.4 2009-10-07
635 2009-10-08 17,780 2,660 0.27 6,704,250 2,184,397 122.9 2009-10-06
636 2009-10-07 15,120 -2,450 0.23 6,704,250 1,836,006 121.4 2009-10-05
637 2009-10-06 17,570 -560 0.26 6,704,250 2,158,597 122.9 2009-10-02
638 2009-09-30 18,130 700 0.27 6,704,250 2,201,508 121.4 2009-09-28
639 2009-09-29 17,430 70 0.26 6,704,250 2,116,507 121.4 2009-09-25
640 2009-09-28 17,360 1,680 0.26 6,704,250 2,058,393 118.6 2009-09-24
641 2009-09-25 15,680 770 0.23 6,704,250 1,948,804 124.3 2009-09-23
642 2009-09-24 14,910 -70 0.22 6,704,250 1,874,396 125.7 2009-09-22
643 2009-09-22 14,980 -1,890 0.22 6,704,250 1,947,400 130.0 2009-09-18
644 2009-09-21 16,870 840 0.25 6,704,250 2,048,507 121.4 2009-09-17
645 2009-09-18 16,030 1,680 0.24 6,704,250 1,946,507 121.4 2009-09-16
646 2009-09-17 14,350 140 0.21 6,704,250 1,844,994 128.6 2009-09-15
647 2009-09-16 14,210 1,120 0.21 6,704,250 1,969,094 138.6 2009-09-14
648 2009-09-14 13,090 -700 0.20 6,704,250 1,907,396 145.7 2009-09-10
649 2009-09-11 13,790 -630 0.21 6,704,250 1,969,998 142.9 2009-09-09
650 2009-09-10 14,420 -2,800 0.22 6,704,250 2,059,998 142.9 2009-09-08
651 2009-09-09 17,220 -560 0.26 6,704,250 2,386,193 138.6 2009-09-07
652 2009-09-08 17,780 1,470 0.27 6,704,250 2,412,995 135.7 2009-09-04
653 2009-09-07 16,310 -490 0.24 6,704,250 2,213,495 135.7 2009-09-03
654 2009-09-03 16,800 1,190 0.25 6,704,250 2,136,002 127.1 2009-09-01
655 2009-09-02 15,610 -350 0.23 6,704,250 1,962,396 125.7 2009-08-31
656 2009-09-01 15,960 -1,890 0.24 6,704,250 2,074,800 130.0 2009-08-28
657 2009-08-31 17,850 -490 0.27 6,704,250 2,294,992 128.6 2009-08-27
658 2009-08-28 18,340 3,010 0.27 6,704,250 2,462,805 134.3 2009-08-26
659 2009-08-24 15,330 -280 0.23 6,704,250 2,014,807 131.4 2009-08-20
660 2009-08-21 15,610 -1,120 0.23 6,704,250 1,984,702 127.1 2009-08-19
661 2009-08-20 16,730 -630 0.25 6,704,250 2,127,102 127.1 2009-08-18
662 2009-08-19 17,360 -840 0.26 6,704,250 2,207,202 127.1 2009-08-17
663 2009-08-18 18,200 -840 0.27 6,704,250 2,366,000 130.0 2009-08-14
664 2009-08-17 19,040 -630 0.28 6,704,250 2,447,992 128.6 2009-08-13
665 2009-08-14 19,670 -5,740 0.29 6,704,250 2,528,992 128.6 2009-08-12
666 2009-08-13 25,410 -1,400 0.38 6,704,250 3,303,300 130.0 2009-08-11
667 2009-08-11 26,810 2,730 0.40 6,704,250 3,332,108 124.3 2009-08-07
668 2009-08-10 24,080 -350 0.36 6,704,250 2,992,807 124.3 2009-08-06
669 2009-08-07 24,430 3,010 0.36 6,704,250 3,001,397 122.9 2009-08-05
670 2009-08-06 21,420 1,470 0.32 6,704,250 2,753,991 128.6 2009-08-04
671 2009-08-04 19,950 -3,360 0.30 6,704,250 2,650,497 132.9 2009-07-31
672 2009-08-03 23,310 -630 0.35 6,704,250 2,897,107 124.3 2009-07-30
673 2009-07-31 23,940 -2,310 0.36 6,704,250 2,941,197 122.9 2009-07-29
674 2009-07-30 26,250 -350 0.46 5,748,750 3,112,489 118.6 2009-07-28
675 2009-07-29 26,600 1,960 0.46 5,748,750 3,343,992 125.7 2009-07-27
676 2009-07-28 24,640 -7,140 0.43 5,748,750 3,238,411 131.4 2009-07-24
677 2009-07-27 31,780 -4,690 0.55 5,748,750 3,859,014 121.4 2009-07-23
678 2009-07-24 36,470 -895,090 0.63 5,748,750 3,803,310 104.3 2009-07-22
679 2009-07-22 931,560 910 16.20 5,748,750 89,163,334 95.71 2009-07-20
680 2009-07-21 930,650 908,110 16.19 5,748,750 98,382,734 105.7 2009-07-17
681 2009-07-20 22,540 -560 0.39 5,748,750 2,254,000 100.0 2009-07-16
682 2009-07-17 23,100 1,050 0.40 5,748,750 2,210,993 95.71 2009-07-15
683 2009-07-16 22,050 -3,360 0.38 5,748,750 2,142,003 97.14 2009-07-14
684 2009-07-15 25,410 -910 0.44 5,748,750 2,395,807 94.29 2009-07-13
685 2009-07-14 26,320 280 0.46 5,748,750 2,443,996 92.86 2009-07-10
686 2009-07-13 26,040 -560 0.45 5,748,750 2,231,993 85.71 2009-07-09
687 2009-07-10 26,600 210 0.46 5,748,750 2,318,004 87.14 2009-07-08
688 2009-07-09 26,390 840 0.46 5,748,750 2,299,704 87.14 2009-07-07
689 2009-07-08 25,550 -420 0.45 5,643,750 2,299,500 90.00 2009-07-06
690 2009-07-07 25,970 -2,310 0.46 5,643,750 2,151,796 82.86 2009-07-03
691 2009-07-06 28,280 420 0.50 5,643,750 2,302,812 81.43 2009-07-02
692 2009-07-03 27,860 10,290 0.49 5,643,750 2,268,612 81.43 2009-06-30
693 2009-07-02 17,570 1,120 0.31 5,643,750 1,430,708 81.43 2009-06-29
694 2009-06-30 16,450 -438 0.29 5,643,750 1,409,995 85.71 2009-06-26
695 2009-06-29 16,888 350 0.30 5,643,750 1,399,289 82.86 2009-06-25
696 2009-06-26 16,538 1,470 0.30 5,591,250 1,441,171 87.14 2009-06-24
697 2009-06-25 15,068 -1,190 0.27 5,591,250 1,356,120 90.00 2009-06-23
698 2009-06-24 16,258 -1,400 0.29 5,591,250 1,532,902 94.29 2009-06-22
699 2009-06-23 17,658 -280 0.32 5,591,250 1,563,987 88.57 2009-06-19
700 2009-06-22 17,938 3,710 0.32 5,591,250 1,383,791 77.14 2009-06-18
701 2009-06-19 14,228 -630 0.25 5,591,250 1,097,591 77.14 2009-06-17
702 2009-06-18 14,858 -1,400 0.27 5,591,250 1,209,872 81.43 2009-06-16
703 2009-06-17 16,258 980 0.29 5,591,250 1,347,089 82.86 2009-06-15
704 2009-06-16 15,278 -3,010 0.27 5,563,250 1,505,968 98.57 2009-06-12
705 2009-06-11 18,288 910 0.33 5,510,750 1,881,049 102.9 2009-06-09
706 2009-06-10 17,378 -210 0.32 5,510,750 1,861,931 107.1 2009-06-08
707 2009-06-09 17,588 490 0.32 5,510,750 1,909,547 108.6 2009-06-05
708 2009-06-08 17,098 2,520 0.31 5,510,750 1,709,800 100.0 2009-06-04
709 2009-06-05 14,578 1,820 0.26 5,510,750 1,478,632 101.4 2009-06-03
710 2009-06-04 12,758 -4,970 0.23 5,510,750 1,111,770 87.14 2009-06-02
711 2009-06-03 17,728 4,060 0.32 5,510,750 1,342,258 75.71 2009-06-01
712 2009-06-01 13,668 1,400 0.25 5,510,750 907,952 66.43 2009-05-27
713 2009-05-29 12,268 -7,140 0.22 5,510,750 806,179 65.71 2009-05-26
714 2009-05-27 19,408 1,400 0.35 5,510,750 1,344,703 69.29 2009-05-25
715 2009-05-26 18,008 140 0.33 5,510,750 1,594,987 88.57 2009-05-22
716 2009-05-25 17,868 2,100 0.32 5,510,750 1,161,420 65.00 2009-05-21
717 2009-05-22 15,768 2,328 0.29 5,510,750 901,031 57.14 2009-05-20
718 2009-05-21 13,440 770 0.25 5,372,150 748,796 55.71 2009-05-19
719 2009-05-20 12,670 1,190 0.24 5,372,150 742,095 58.57 2009-05-18
720 2009-05-12 11,480 910 0.21 5,372,150 705,205 61.43 2009-05-08
721 2009-05-11 10,570 980 0.20 5,372,150 634,200 60.00 2009-05-07
722 2009-05-08 9,590 -1,890 0.18 5,372,150 548,001 57.14 2009-05-06
723 2009-05-06 11,480 490 0.21 5,372,150 541,202 47.14 2009-05-04
724 2009-04-30 10,990 1,400 0.20 5,372,150 463,152 42.14 2009-04-28
725 2009-04-28 9,590 -1,400 0.18 5,372,150 417,846 43.57 2009-04-24
726 2009-04-27 10,990 -2,100 0.20 5,372,150 455,305 41.43 2009-04-23
727 2009-04-24 13,090 1,890 0.24 5,372,150 504,894 38.57 2009-04-22
728 2009-04-22 11,200 280 0.21 5,372,150 479,998 42.86 2009-04-20
729 2009-04-21 10,920 4,620 0.20 5,372,150 335,397 30.71 2009-04-17
730 2009-04-16 6,300 700 0.12 5,372,150 182,700 29.00 2009-04-14
731 2009-04-08 5,600 4,900 0.10 5,372,150 146,401 26.14 2009-04-06
732 2008-05-27 700 420 0.01 5,372,150 87,000 124.3 2008-05-23
733 2008-05-06 280 280 0.01 5,372,150 34,400 122.9 2008-05-02
734 2008-01-28 0 -70 0.00 5,372,150 0 132.9 2008-01-24
735 2008-01-25 70 -1,470 0.00 5,372,150 9,300 132.9 2008-01-23
736 2007-11-30 1,540 1,540 0.03 5,372,150 176,000 114.3 2007-11-28
737 2007-08-01 0 -420 0.00 5,372,150 0 174.3 2007-07-30
738 2007-07-30 420 -420 0.01 5,372,150 73,200 174.3 2007-07-26
739 2007-07-27 840 140 0.02 5,372,150 142,800 170.0 2007-07-25
740 2007-07-26 700 140 0.01 5,372,150 130,000 185.7 2007-07-24
741 2007-07-25 560 -210 0.01 5,372,150 106,400 190.0 2007-07-23
742 2007-07-24 770 -420 0.01 5,372,150 138,600 180.0 2007-07-20
743 2007-07-23 1,190 280 0.02 5,372,150 188,699 158.6 2007-07-19
744 2007-07-19 910 70 0.02 5,372,150 123,500 135.7 2007-07-17
745 2007-07-04 840 210 0.02 5,372,150 103,200 122.9 2007-06-29
746 2007-07-03 630 70 0.01 5,372,150 81,000 128.6 2007-06-28
747 2007-06-29 560 70 0.01 5,372,150 70,400 125.7 2007-06-27
748 2007-06-27 490 210 0.01 5,372,150 63,000 128.6 2007-06-25
749 2007-06-26 280 0.01 5,372,150 35,600 127.1 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top