Apollo Future Mobility Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00860  2002-09-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

uSmart Securities Limited 盈立證券有限公司

CCASSID: B02159

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.620 2026-02-02
2 2026-02-03 0.650 2026-01-30
3 2025-10-17 221,600 -12,000 0.02 1,022,438,090 135,176 0.610 2025-10-15
4 2025-10-14 233,600 12,000 0.02 1,022,438,090 147,168 0.630 2025-10-10
5 2025-07-24 221,600 -28,000 0.02 1,022,438,090 177,280 0.800 2025-07-22
6 2025-07-16 249,600 28,000 0.02 1,022,438,090 187,200 0.750 2025-07-14
7 2025-06-16 221,600 -12,000 0.02 1,022,438,090 199,440 0.900 2025-06-12
8 2025-05-07 233,600 -4,000 0.02 1,022,438,090 214,912 0.920 2025-05-02
9 2025-04-30 237,600 4,000 0.02 1,022,438,090 247,104 1.040 2025-04-28
10 2025-04-24 233,600 40,000 0.02 1,022,438,090 179,872 0.770 2025-04-22
11 2025-04-23 193,600 32,000 0.02 1,022,438,090 141,328 0.730 2025-04-17
12 2025-04-22 161,600 32,000 0.02 1,022,438,090 111,504 0.690 2025-04-16
13 2025-04-17 129,600 12,000 0.01 1,022,438,090 81,648 0.630 2025-04-15
14 2025-04-14 117,600 8,000 0.01 1,022,438,090 78,792 0.670 2025-04-10
15 2025-03-14 109,600 -600 0.01 1,022,438,090 56,992 0.520 2025-03-12
16 2025-02-18 110,200 -3,000 0.01 1,022,438,090 59,508 0.540 2025-02-14
17 2025-02-06 113,200 -200 0.01 1,022,438,090 58,864 0.520 2025-02-04
18 2025-02-05 113,400 -4,000 0.01 1,022,438,090 58,968 0.520 2025-02-03
19 2025-02-04 117,400 -4,000 0.01 1,022,438,090 62,222 0.530 2025-01-27
20 2025-02-03 121,400 3,400 0.01 1,022,438,090 64,342 0.530 2025-01-24
21 2025-01-23 118,000 -12,000 0.01 1,022,438,090 61,360 0.520 2025-01-21
22 2025-01-21 130,000 -4,000 0.01 1,022,438,090 60,450 0.465 2025-01-17
23 2025-01-17 134,000 4,000 0.01 1,022,438,090 58,290 0.435 2025-01-15
24 2024-12-19 130,000 -3,400 0.01 1,022,438,090 63,050 0.485 2024-12-17
25 2024-11-05 133,400 8,000 0.01 1,022,438,090 70,702 0.530 2024-11-01
26 2024-10-30 125,400 3,200 0.01 1,022,438,090 68,970 0.550 2024-10-28
27 2024-08-23 122,200 -4,000 0.01 1,022,438,090 70,876 0.580 2024-08-21
28 2024-04-24 126,200 -3,000 0.02 576,785,913 61,838 0.490 2024-04-22
29 2024-04-22 129,200 -52,000 0.02 576,785,913 63,308 0.490 2024-04-18
30 2024-03-21 181,200 8,000 0.03 576,785,913 114,156 0.630 2024-03-19
31 2023-12-11 173,200 4,600 0.04 480,654,928 135,096 0.780 2023-12-07
32 2023-11-16 168,600 35,000 0.04 480,654,928 168,600 1.000 2023-11-14
33 2023-11-15 133,600 -64,000 0.03 480,654,928 141,616 1.060 2023-11-13
34 2023-11-13 197,600 14,000 0.04 480,654,928 197,600 1.000 2023-11-09
35 2023-11-10 183,600 53,800 0.04 480,654,928 194,616 1.060 2023-11-08
36 2023-11-08 129,800 2,600 0.03 480,654,928 160,952 1.240 2023-11-06
37 2023-10-27 127,200 6,600 0.03 480,654,928 89,040 0.700 2023-10-25
38 2023-10-13 120,600 10,000 0.03 480,654,928 123,012 1.020 2023-10-11
39 2023-10-05 110,600 -10,000 0.02 480,654,928 130,508 1.180 2023-10-03
40 2023-09-19 120,600 -3,400 0.03 480,654,928 178,488 1.480 2023-09-15
41 2023-09-13 124,000 30,400 0.03 480,654,928 233,120 1.880 2023-09-11
42 2023-09-07 93,600 10,000 0.02 480,654,928 177,840 1.900 2023-09-05
43 2023-08-29 83,600 -200 0.02 480,654,928 157,168 1.880 2023-08-25
44 2023-08-22 83,800 600 0.02 480,654,928 164,248 1.960 2023-08-18
45 2023-08-04 83,200 800 0.02 480,654,928 193,024 2.320 2023-08-02
46 2023-08-02 82,400 1,000 0.02 480,654,928 214,240 2.600 2023-07-31
47 2023-08-01 81,400 1,200 0.02 480,654,928 227,920 2.800 2023-07-28
48 2023-07-31 80,200 -3,000 0.02 480,654,928 213,332 2.660 2023-07-27
49 2023-07-28 83,200 2,800 0.02 480,654,928 204,672 2.460 2023-07-26
50 2023-07-27 80,400 -1,600 0.02 480,654,928 207,432 2.580 2023-07-25
51 2023-07-25 82,000 -1,200 0.02 480,654,928 203,360 2.480 2023-07-21
52 2023-07-19 83,200 -1,800 0.02 480,654,928 264,576 3.180 2023-07-14
53 2023-07-18 85,000 200 0.02 480,654,928 283,900 3.340 2023-07-13
54 2023-07-14 84,800 -200 0.02 480,654,928 284,928 3.360 2023-07-12
55 2023-07-13 85,000 -9,800 0.02 480,654,928 295,800 3.480 2023-07-11
56 2023-07-12 94,800 2,000 0.02 480,654,928 295,776 3.120 2023-07-10
57 2023-07-11 92,800 -200 0.02 480,654,928 296,960 3.200 2023-07-07
58 2023-07-05 93,000 1,000 0.02 480,654,928 288,300 3.100 2023-07-03
59 2023-07-04 92,000 800 0.02 480,654,928 287,040 3.120 2023-06-30
60 2023-06-27 91,200 -2,800 0.02 480,654,928 226,176 2.480 2023-06-23
61 2023-06-23 94,000 600 0.02 480,654,928 248,160 2.640 2023-06-20
62 2023-06-21 93,400 -6,200 0.02 480,654,928 231,632 2.480 2023-06-19
63 2023-06-19 99,600 -600 0.02 480,654,928 241,032 2.420 2023-06-15
64 2023-06-16 100,200 2,800 0.02 480,654,928 224,448 2.240 2023-06-14
65 2023-06-08 97,400 -1,400 0.02 480,654,928 225,968 2.320 2023-06-06
66 2023-06-06 98,800 1,000 0.02 480,654,928 205,504 2.080 2023-06-02
67 2023-06-05 97,800 400 0.02 480,654,928 185,820 1.900 2023-06-01
68 2023-06-01 97,400 11,000 0.02 480,654,928 179,216 1.840 2023-05-30
69 2023-05-29 86,400 200 0.02 480,654,928 171,072 1.980 2023-05-24
70 2023-05-24 86,200 200 0.02 480,654,928 167,228 1.940 2023-05-22
71 2023-05-17 86,000 -2,200 0.02 480,654,928 201,240 2.340 2023-05-15
72 2023-05-10 88,200 1,600 0.02 480,654,928 209,916 2.380 2023-05-08
73 2023-05-09 86,600 1,400 0.02 480,654,928 197,448 2.280 2023-05-05
74 2023-05-03 85,200 200 0.02 480,654,928 202,776 2.380 2023-04-28
75 2023-04-28 85,000 200 0.02 480,654,928 204,000 2.400 2023-04-26
76 2023-04-25 84,800 200 0.02 480,654,928 198,432 2.340 2023-04-21
77 2023-04-19 84,600 2,400 0.02 480,654,928 211,500 2.500 2023-04-17
78 2023-04-04 82,200 1,400 0.02 480,654,928 258,108 3.140 2023-03-31
79 2023-03-21 80,800 -1,000 0.02 480,654,928 229,472 2.840 2023-03-17
80 2023-03-10 81,800 -7,800 0.02 480,654,928 269,940 3.300 2023-03-08
81 2023-03-01 89,600 -200 0.02 480,654,928 302,848 3.380 2023-02-27
82 2023-02-23 89,800 -1,200 0.02 480,654,928 316,096 3.520 2023-02-21
83 2023-02-22 91,000 200 0.02 480,654,928 303,940 3.340 2023-02-20
84 2023-02-21 90,800 5,200 0.02 480,654,928 315,984 3.480 2023-02-17
85 2023-02-08 85,600 -1,000 0.02 480,654,928 356,096 4.160 2023-02-06
86 2023-02-02 86,600 2,800 0.02 480,654,928 353,328 4.080 2023-01-31
87 2023-01-30 83,800 -200 0.02 480,654,928 370,396 4.420 2023-01-26
88 2023-01-20 84,000 200 0.02 480,654,928 369,600 4.400 2023-01-18
89 2023-01-19 83,800 2,200 0.02 480,654,928 355,312 4.240 2023-01-17
90 2023-01-17 81,600 -2,400 0.02 480,654,928 381,888 4.680 2023-01-13
91 2023-01-16 84,000 10,800 0.02 480,654,928 391,440 4.660 2023-01-12
92 2023-01-10 73,200 1,000 0.02 480,654,928 345,504 4.720 2023-01-06
93 2022-12-12 72,200 2,000 0.02 480,654,928 375,440 5.200 2022-12-08
94 2022-12-08 70,200 800 0.01 480,654,928 400,140 5.700 2022-12-06
95 2022-12-07 69,400 1,000 0.01 480,654,928 388,640 5.600 2022-12-05
96 2022-12-05 68,400 1,400 0.01 480,654,928 376,200 5.500 2022-12-01
97 2022-12-02 67,000 -400 0.01 480,816,328 408,700 6.100 2022-11-30
98 2022-11-16 67,400 -400 0.01 480,816,328 350,480 5.200 2022-11-14
99 2022-11-15 67,800 200 0.01 480,816,328 352,560 5.200 2022-11-11
100 2022-11-02 67,600 400 0.01 480,816,328 283,920 4.200 2022-10-31
101 2022-11-01 67,200 -200 0.01 480,816,328 298,368 4.440 2022-10-28
102 2022-10-26 67,400 400 0.01 480,816,328 411,140 6.100 2022-10-24
103 2022-10-25 67,000 -4,200 0.01 480,816,328 422,100 6.300 2022-10-21
104 2022-10-24 71,200 3,000 0.01 480,816,328 391,600 5.500 2022-10-20
105 2022-10-21 68,200 -1,000 0.01 480,816,328 316,448 4.640 2022-10-19
106 2022-10-20 69,200 600 0.01 480,816,328 373,680 5.400 2022-10-18
107 2022-10-19 68,600 -600 0.01 480,816,328 349,860 5.100 2022-10-17
108 2022-10-13 69,200 2,600 0.01 480,816,328 271,264 3.920 2022-10-11
109 2022-10-06 66,600 400 0.01 480,816,328 275,724 4.140 2022-10-03
110 2022-10-05 66,200 400 0.01 480,816,328 292,604 4.420 2022-09-30
111 2022-10-03 65,800 600 0.01 480,816,328 282,940 4.300 2022-09-29
112 2022-09-28 65,200 -10,000 0.01 480,816,328 299,920 4.600 2022-09-26
113 2022-06-27 75,200 1,400 0.02 399,139,728 556,480 7.400 2022-06-23
114 2022-06-22 73,800 -10,000 0.02 399,139,728 472,320 6.400 2022-06-20
115 2022-06-17 83,800 1,000 0.02 399,139,728 536,320 6.400 2022-06-15
116 2022-06-02 82,800 -600 0.02 399,139,728 513,360 6.200 2022-05-31
117 2022-06-01 83,400 600 0.02 399,139,728 533,760 6.400 2022-05-30
118 2022-05-12 82,800 -2,400 0.02 399,139,728 546,480 6.600 2022-05-10
119 2022-05-06 85,200 -800 0.02 399,139,728 596,400 7.000 2022-05-04
120 2022-03-23 86,000 -200 0.02 399,139,728 584,800 6.800 2022-03-21
121 2022-03-10 86,200 2,000 0.02 399,139,728 646,500 7.500 2022-03-08
122 2022-03-04 84,200 16,800 0.02 399,139,728 673,600 8.000 2022-03-02
123 2022-02-28 67,400 -2,000 0.02 399,139,728 539,200 8.000 2022-02-24
124 2022-02-08 69,400 -5,000 0.02 399,139,728 645,420 9.300 2022-02-04
125 2022-02-04 74,400 -400 0.02 399,139,728 654,720 8.800 2022-01-27
126 2022-01-18 74,800 2,000 0.02 399,139,728 680,680 9.100 2022-01-14
127 2022-01-11 72,800 -800 0.02 399,139,728 604,240 8.300 2022-01-07
128 2022-01-10 73,600 -1,400 0.02 399,139,728 581,440 7.900 2022-01-06
129 2022-01-04 75,000 -2,400 0.02 399,139,728 667,500 8.900 2021-12-30
130 2021-12-29 77,400 -1,400 0.02 399,139,728 681,120 8.800 2021-12-23
131 2021-12-22 78,800 1,800 0.02 399,139,728 748,600 9.500 2021-12-20
132 2021-12-16 77,000 1,000 0.02 399,139,728 762,300 9.900 2021-12-14
133 2021-12-14 76,000 -200 0.02 399,139,728 805,600 10.60 2021-12-10
134 2021-12-10 76,200 -1,000 0.02 399,139,728 792,480 10.40 2021-12-08
135 2021-12-08 77,200 800 0.02 399,139,728 733,400 9.500 2021-12-06
136 2021-12-06 76,400 -200 0.02 399,139,728 764,000 10.00 2021-12-02
137 2021-12-03 76,600 -400 0.02 399,139,728 796,640 10.40 2021-12-01
138 2021-12-02 77,000 400 0.02 399,139,728 762,300 9.900 2021-11-30
139 2021-12-01 76,600 400 0.02 399,139,728 758,340 9.900 2021-11-29
140 2021-11-15 76,200 -200 0.02 399,139,728 838,200 11.00 2021-11-11
141 2021-11-12 76,400 400 0.02 399,139,728 809,840 10.60 2021-11-10
142 2021-11-11 76,000 -5,000 0.02 399,139,728 836,000 11.00 2021-11-09
143 2021-11-10 81,000 5,000 0.02 399,139,728 907,200 11.20 2021-11-08
144 2021-11-05 76,000 -1,000 0.02 399,139,728 836,000 11.00 2021-11-03
145 2021-11-04 77,000 -20,000 0.02 399,139,728 816,200 10.60 2021-11-02
146 2021-11-03 97,000 1,400 0.02 399,139,728 1,047,600 10.80 2021-11-01
147 2021-11-02 95,600 200 0.02 399,139,728 1,032,480 10.80 2021-10-29
148 2021-10-29 95,400 11,600 0.02 399,139,728 1,125,720 11.80 2021-10-27
149 2021-10-28 83,800 5,400 0.02 399,139,728 972,080 11.60 2021-10-26
150 2021-10-27 78,400 7,000 0.02 399,139,728 893,760 11.40 2021-10-25
151 2021-10-26 71,400 -3,200 0.02 399,139,728 771,120 10.80 2021-10-22
152 2021-10-25 74,600 2,800 0.02 399,139,728 835,520 11.20 2021-10-21
153 2021-10-21 71,800 -400 0.02 399,139,728 789,800 11.00 2021-10-19
154 2021-10-15 72,200 -6,400 0.02 399,139,728 765,320 10.60 2021-10-11
155 2021-10-12 78,600 7,800 0.02 399,139,728 896,040 11.40 2021-10-08
156 2021-10-11 70,800 -200 0.02 399,139,728 792,960 11.20 2021-10-07
157 2021-10-08 71,000 800 0.02 399,139,728 823,600 11.60 2021-10-06
158 2021-10-07 70,200 200 0.02 399,139,728 842,400 12.00 2021-10-05
159 2021-10-06 70,000 600 0.02 399,139,728 700,000 10.00 2021-10-04
160 2021-10-05 69,400 1,200 0.02 399,139,728 707,880 10.20 2021-09-30
161 2021-10-04 68,200 600 0.02 399,139,728 722,920 10.60 2021-09-29
162 2021-09-29 67,600 400 0.02 399,139,728 703,040 10.40 2021-09-27
163 2021-09-28 67,200 -600 0.02 399,139,728 739,200 11.00 2021-09-24
164 2021-09-27 67,800 200 0.02 399,139,728 786,480 11.60 2021-09-23
165 2021-09-24 67,600 -18,400 0.02 399,139,728 784,160 11.60 2021-09-21
166 2021-09-23 86,000 1,600 0.02 399,139,728 980,400 11.40 2021-09-20
167 2021-09-21 84,400 2,000 0.02 399,139,728 1,012,800 12.00 2021-09-17
168 2021-09-20 82,400 2,200 0.02 399,139,728 972,320 11.80 2021-09-16
169 2021-09-17 80,200 12,600 0.02 399,139,728 994,480 12.40 2021-09-15
170 2021-09-16 67,600 -17,000 0.02 399,139,728 784,160 11.60 2021-09-14
171 2021-09-15 84,600 1,000 0.02 399,139,728 913,680 10.80 2021-09-13
172 2021-09-14 83,600 -9,600 0.02 399,139,728 986,480 11.80 2021-09-10
173 2021-09-13 93,200 1,800 0.02 399,139,728 1,006,560 10.80 2021-09-09
174 2021-09-10 91,400 12,400 0.02 399,139,728 1,005,400 11.00 2021-09-08
175 2021-09-09 79,000 800 0.02 399,139,728 837,400 10.60 2021-09-07
176 2021-09-08 78,200 -9,600 0.02 399,139,728 844,560 10.80 2021-09-06
177 2021-09-07 87,800 -600 0.02 399,139,728 913,120 10.40 2021-09-03
178 2021-09-06 88,400 200 0.02 399,139,728 884,000 10.00 2021-09-02
179 2021-09-03 88,200 -7,200 0.02 399,139,728 934,920 10.60 2021-09-01
180 2021-09-02 95,400 -6,000 0.02 399,139,728 925,380 9.700 2021-08-31
181 2021-08-31 101,400 -600 0.03 399,139,728 892,320 8.800 2021-08-27
182 2021-08-30 102,000 -400 0.03 399,139,728 897,600 8.800 2021-08-26
183 2021-08-27 102,400 -200 0.03 399,139,728 942,080 9.200 2021-08-25
184 2021-08-26 102,600 -400 0.03 399,139,728 974,700 9.500 2021-08-24
185 2021-08-24 103,000 -7,000 0.03 399,139,728 875,500 8.500 2021-08-20
186 2021-08-23 110,000 200 0.03 399,139,728 880,000 8.000 2021-08-19
187 2021-08-20 109,800 200 0.03 399,139,728 845,460 7.700 2021-08-18
188 2021-08-19 109,600 200 0.03 399,139,728 876,800 8.000 2021-08-17
189 2021-08-16 109,400 1,000 0.03 399,139,728 897,080 8.200 2021-08-12
190 2021-08-13 108,400 600 0.03 399,139,728 910,560 8.400 2021-08-11
191 2021-07-29 107,800 1,400 0.03 399,139,728 711,480 6.600 2021-07-27
192 2021-07-22 106,400 1,600 0.03 399,139,728 872,480 8.200 2021-07-20
193 2021-07-21 104,800 -5,000 0.03 399,139,728 880,320 8.400 2021-07-19
194 2021-07-20 109,800 5,200 0.03 399,139,728 977,220 8.900 2021-07-16
195 2021-07-16 104,600 200 0.03 399,139,728 868,180 8.300 2021-07-14
196 2021-07-14 104,400 -400 0.03 399,139,728 876,960 8.400 2021-07-12
197 2021-07-12 104,800 400 0.03 399,139,728 859,360 8.200 2021-07-08
198 2021-07-05 104,400 400 0.03 399,139,728 876,960 8.400 2021-06-30
199 2021-07-02 104,000 200 0.03 399,139,728 884,000 8.500 2021-06-29
200 2021-06-28 103,800 -200 0.03 399,139,728 892,680 8.600 2021-06-24
201 2021-06-21 104,000 200 0.03 399,139,728 925,600 8.900 2021-06-17
202 2021-06-16 103,800 -5,200 0.03 399,139,728 954,960 9.200 2021-06-11
203 2021-06-15 109,000 200 0.03 399,139,728 970,100 8.900 2021-06-10
204 2021-06-10 108,800 2,400 0.03 399,139,728 1,022,720 9.400 2021-06-08
205 2021-06-09 106,400 600 0.03 399,139,728 1,021,440 9.600 2021-06-07
206 2021-06-08 105,800 -2,800 0.03 399,139,728 1,005,100 9.500 2021-06-04
207 2021-06-04 108,600 -400 0.03 399,139,728 977,400 9.000 2021-06-02
208 2021-06-03 109,000 400 0.03 399,139,728 981,000 9.000 2021-06-01
209 2021-06-02 108,600 200 0.03 399,139,728 1,020,840 9.400 2021-05-31
210 2021-05-31 108,400 -1,000 0.03 399,139,728 1,029,800 9.500 2021-05-27
211 2021-05-25 109,400 200 0.03 399,139,728 951,780 8.700 2021-05-21
212 2021-05-20 109,200 200 0.03 399,139,728 906,360 8.300 2021-05-17
213 2021-05-13 109,000 -2,000 0.03 399,139,728 970,100 8.900 2021-05-11
214 2021-05-12 111,000 -200 0.03 399,139,728 1,021,200 9.200 2021-05-10
215 2021-05-10 111,200 -2,000 0.03 399,139,728 1,045,280 9.400 2021-05-06
216 2021-05-04 113,200 3,000 0.03 399,139,728 1,041,440 9.200 2021-04-30
217 2021-04-30 110,200 -2,600 0.03 399,139,728 1,057,920 9.600 2021-04-28
218 2021-04-29 112,800 -200 0.03 399,139,728 1,105,440 9.800 2021-04-27
219 2021-04-23 113,000 3,600 0.03 399,139,728 1,118,700 9.900 2021-04-21
220 2021-04-22 109,400 200 0.03 399,139,728 1,083,060 9.900 2021-04-20
221 2021-04-21 109,200 -10,600 0.03 399,139,728 1,113,840 10.20 2021-04-19
222 2021-04-19 119,800 -4,200 0.03 399,139,728 1,186,020 9.900 2021-04-15
223 2021-04-15 124,000 2,600 0.03 399,139,728 1,240,000 10.00 2021-04-13
224 2021-04-14 121,400 1,600 0.03 399,139,728 1,201,860 9.900 2021-04-12
225 2021-04-08 119,800 200 0.03 399,139,728 1,221,960 10.20 2021-04-01
226 2021-03-31 119,600 -400 0.03 399,139,728 1,160,120 9.700 2021-03-29
227 2021-03-23 120,000 5,000 0.03 399,139,728 1,224,000 10.20 2021-03-19
228 2021-03-22 115,000 -200 0.03 399,139,728 1,196,000 10.40 2021-03-18
229 2021-03-19 115,200 -2,800 0.03 399,139,728 1,175,040 10.20 2021-03-17
230 2021-03-18 118,000 3,800 0.03 399,139,728 1,180,000 10.00 2021-03-16
231 2021-03-10 114,200 600 0.03 399,139,728 1,130,580 9.900 2021-03-08
232 2021-03-09 113,600 1,400 0.03 399,139,728 1,204,160 10.60 2021-03-05
233 2021-03-08 112,200 -1,000 0.03 399,139,728 1,122,000 10.00 2021-03-04
234 2021-03-04 113,200 -200 0.03 399,139,728 1,120,680 9.900 2021-03-02
235 2021-03-03 113,400 4,400 0.03 399,139,728 1,134,000 10.00 2021-03-01
236 2021-03-02 109,000 -600 0.03 399,139,728 1,111,800 10.20 2021-02-26
237 2021-03-01 109,600 -200 0.03 399,139,728 1,161,760 10.60 2021-02-25
238 2021-02-26 109,800 1,000 0.03 399,139,728 1,098,000 10.00 2021-02-24
239 2021-02-25 108,800 3,400 0.03 399,139,728 1,196,800 11.00 2021-02-23
240 2021-02-24 105,400 200 0.03 399,139,728 1,201,560 11.40 2021-02-22
241 2021-02-23 105,200 600 0.03 399,139,728 1,241,360 11.80 2021-02-19
242 2021-02-22 104,600 -2,800 0.03 399,139,728 1,359,800 13.00 2021-02-18
243 2021-02-19 107,400 -3,200 0.03 399,139,728 1,525,080 14.20 2021-02-17
244 2021-02-18 110,600 4,000 0.03 399,139,728 1,548,400 14.00 2021-02-16
245 2021-02-17 106,600 6,000 0.03 399,139,728 1,321,840 12.40 2021-02-10
246 2021-02-09 100,600 400 0.03 399,139,728 1,086,480 10.80 2021-02-05
247 2021-02-08 100,200 400 0.03 399,139,728 1,122,240 11.20 2021-02-04
248 2021-02-05 99,800 1,600 0.03 399,139,728 1,157,680 11.60 2021-02-03
249 2021-02-04 98,200 -200 0.02 399,139,728 1,139,120 11.60 2021-02-02
250 2021-02-03 98,400 1,000 0.02 399,139,728 1,141,440 11.60 2021-02-01
251 2021-02-01 97,400 -2,000 0.02 391,639,728 1,110,360 11.40 2021-01-28
252 2021-01-29 99,400 -1,000 0.03 391,639,728 1,153,040 11.60 2021-01-27
253 2021-01-27 100,400 200 0.03 391,639,728 1,305,200 13.00 2021-01-25
254 2021-01-25 100,200 -1,600 0.03 391,639,728 1,242,480 12.40 2021-01-21
255 2021-01-22 101,800 -4,200 0.03 391,639,728 1,303,040 12.80 2021-01-20
256 2021-01-21 106,000 -18,000 0.03 373,739,728 1,356,800 12.80 2021-01-19
257 2021-01-20 124,000 1,000 0.03 373,739,728 1,661,600 13.40 2021-01-18
258 2021-01-19 123,000 -10,200 0.03 373,739,728 1,476,000 12.00 2021-01-15
259 2021-01-18 133,200 18,800 0.04 373,739,728 1,704,960 12.80 2021-01-14
260 2021-01-15 114,400 2,200 0.03 373,739,728 1,555,840 13.60 2021-01-13
261 2021-01-14 112,200 -28,000 0.03 373,739,728 1,503,480 13.40 2021-01-12
262 2021-01-13 140,200 11,400 0.04 373,739,728 1,878,680 13.40 2021-01-11
263 2021-01-12 128,800 -1,200 0.03 373,739,728 1,828,960 14.20 2021-01-08
264 2021-01-11 130,000 -14,600 0.03 373,739,728 1,924,000 14.80 2021-01-07
265 2021-01-08 144,600 2,600 0.04 373,739,728 2,082,240 14.40 2021-01-06
266 2021-01-07 142,000 3,200 0.04 373,739,728 2,130,000 15.00 2021-01-05
267 2021-01-06 138,800 -1,600 0.04 373,739,728 1,998,720 14.40 2021-01-04
268 2021-01-05 140,400 8,800 0.04 372,518,328 2,358,720 16.80 2020-12-30
269 2021-01-04 131,600 2,800 0.04 372,518,328 2,079,280 15.80 2020-12-29
270 2020-12-30 128,800 3,200 0.03 371,575,728 1,906,240 14.80 2020-12-28
271 2020-12-29 125,600 1,800 0.03 362,988,728 1,959,360 15.60 2020-12-23
272 2020-12-28 123,800 2,400 0.03 362,988,728 1,733,200 14.00 2020-12-22
273 2020-12-23 121,400 3,600 0.03 362,988,728 1,675,320 13.80 2020-12-21
274 2020-12-22 117,800 56,200 0.03 360,079,328 1,602,080 13.60 2020-12-18
275 2020-12-21 61,600 1,600 0.02 360,079,328 837,760 13.60 2020-12-17
276 2020-12-18 60,000 -4,800 0.02 360,079,328 828,000 13.80 2020-12-16
277 2020-12-17 64,800 -6,000 0.02 360,079,328 920,160 14.20 2020-12-15
278 2020-12-16 70,800 -2,000 0.02 360,079,328 948,720 13.40 2020-12-14
279 2020-12-15 72,800 13,400 0.02 358,509,928 960,960 13.20 2020-12-11
280 2020-12-14 59,400 10,200 0.02 358,509,928 855,360 14.40 2020-12-10
281 2020-12-11 49,200 -30,600 0.01 358,509,928 797,040 16.20 2020-12-09
282 2020-12-10 79,800 5,600 0.02 358,509,928 925,680 11.60 2020-12-08
283 2020-12-09 74,200 2,600 0.02 358,509,928 816,200 11.00 2020-12-07
284 2020-12-08 71,600 29,400 0.02 358,509,928 816,240 11.40 2020-12-04
285 2020-12-07 42,200 -1,000 0.01 358,509,928 430,440 10.20 2020-12-03
286 2020-12-04 43,200 1,000 0.01 358,509,928 440,640 10.20 2020-12-02
287 2020-12-03 42,200 6,600 0.01 358,509,928 464,200 11.00 2020-12-01
288 2020-12-02 35,600 4,800 0.01 358,509,928 420,080 11.80 2020-11-30
289 2020-11-30 30,800 -1,000 0.01 358,509,928 357,280 11.60 2020-11-26
290 2020-11-27 31,800 5,000 0.01 358,509,928 356,160 11.20 2020-11-25
291 2020-11-26 26,800 3,000 0.01 358,509,928 316,240 11.80 2020-11-24
292 2020-11-24 23,800 1,800 0.01 358,509,928 252,280 10.60 2020-11-20
293 2020-11-23 22,000 2,000 0.01 358,509,928 242,000 11.00 2020-11-19
294 2020-11-20 20,000 -4,000 0.01 358,509,928 220,000 11.00 2020-11-18
295 2020-11-19 24,000 -200 0.01 358,509,928 244,800 10.20 2020-11-17
296 2020-11-18 24,200 -2,600 0.01 358,509,928 242,000 10.00 2020-11-16
297 2020-11-17 26,800 9,400 0.01 358,509,928 259,960 9.700 2020-11-13
298 2020-11-13 17,400 -9,000 0.00 358,509,928 154,860 8.900 2020-11-11
299 2020-11-11 26,400 10,800 0.01 358,509,928 269,280 10.20 2020-11-09
300 2020-11-10 15,600 3,000 0.00 358,509,928 148,200 9.500 2020-11-06
301 2020-11-09 12,600 -1,000 0.00 358,509,928 115,920 9.200 2020-11-05
302 2020-11-06 13,600 -12,200 0.00 358,509,928 121,040 8.900 2020-11-04
303 2020-11-05 25,800 1,000 0.01 358,509,928 229,620 8.900 2020-11-03
304 2020-11-04 24,800 12,200 0.01 358,509,928 220,720 8.900 2020-11-02
305 2020-10-22 12,600 -800 0.00 358,509,928 114,660 9.100 2020-10-20
306 2020-10-21 13,400 600 0.00 358,509,928 117,920 8.800 2020-10-19
307 2020-10-20 12,800 -200 0.00 358,509,928 111,360 8.700 2020-10-16
308 2020-09-28 13,000 800 0.00 358,509,928 119,600 9.200 2020-09-24
309 2020-09-24 12,200 200 0.00 358,509,928 122,000 10.00 2020-09-22
310 2020-09-23 12,000 -800 0.00 358,509,928 114,000 9.500 2020-09-21
311 2020-09-22 12,800 9,600 0.00 358,509,928 138,240 10.80 2020-09-18
312 2020-09-21 3,200 600 0.00 358,509,928 35,200 11.00 2020-09-17
313 2020-09-18 2,600 -400 0.00 358,509,928 21,840 8.400 2020-09-16
314 2020-08-25 3,000 -400 0.00 358,509,928 24,600 8.200 2020-08-21
315 2020-08-10 3,400 -1,000 0.00 358,509,928 30,600 9.000 2020-08-06
316 2020-08-05 4,400 1,000 0.00 358,509,928 40,480 9.200 2020-08-03
317 2020-08-03 3,400 -1,000 0.00 358,509,928 32,980 9.700 2020-07-30
318 2020-07-28 4,400 1,800 0.00 358,509,928 40,920 9.300 2020-07-24
319 2020-07-27 2,600 -400 0.00 358,509,928 24,960 9.600 2020-07-23
320 2020-07-21 3,000 400 0.00 358,509,928 28,800 9.600 2020-07-17
321 2020-07-17 2,600 -600 0.00 358,509,928 23,400 9.000 2020-07-15
322 2020-07-14 3,200 600 0.00 358,509,928 26,880 8.400 2020-07-10
323 2020-07-10 2,600 2,600 0.00 358,509,928 22,100 8.500 2020-07-08

Webb-site Database - Powered By Linux Group

Back to top