Apollo Future Mobility Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00860 | 2002-09-03 |
ZHONGTAI INTERNATIONAL SECURITIES LIMITED 中泰國際證券有限公司
CCASSID: B01959
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.620 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.650 | 2026-01-30 | |||||
| 3 | 2023-10-19 | 259,000 | -1,000 | 0.05 | 480,654,928 | 253,820 | 0.980 | 2023-10-17 |
| 4 | 2023-10-09 | 260,000 | -200 | 0.05 | 480,654,928 | 301,600 | 1.160 | 2023-10-05 |
| 5 | 2023-08-21 | 260,200 | 200 | 0.05 | 480,654,928 | 525,604 | 2.020 | 2023-08-17 |
| 6 | 2023-08-08 | 260,000 | -600 | 0.05 | 480,654,928 | 582,400 | 2.240 | 2023-08-04 |
| 7 | 2023-07-19 | 260,600 | 1,200 | 0.05 | 480,654,928 | 828,708 | 3.180 | 2023-07-14 |
| 8 | 2023-07-06 | 259,400 | 2,000 | 0.05 | 480,654,928 | 809,328 | 3.120 | 2023-07-04 |
| 9 | 2023-06-21 | 257,400 | 3,800 | 0.05 | 480,654,928 | 638,352 | 2.480 | 2023-06-19 |
| 10 | 2023-06-06 | 253,600 | 400 | 0.05 | 480,654,928 | 527,488 | 2.080 | 2023-06-02 |
| 11 | 2023-05-29 | 253,200 | 1,200 | 0.05 | 480,654,928 | 501,336 | 1.980 | 2023-05-24 |
| 12 | 2023-05-25 | 252,000 | -15,000 | 0.05 | 480,654,928 | 478,800 | 1.900 | 2023-05-23 |
| 13 | 2023-05-24 | 267,000 | -400 | 0.06 | 480,654,928 | 517,980 | 1.940 | 2023-05-22 |
| 14 | 2023-04-26 | 267,400 | -91,800 | 0.06 | 480,654,928 | 625,716 | 2.340 | 2023-04-24 |
| 15 | 2023-03-31 | 359,200 | 15,000 | 0.07 | 480,654,928 | 955,472 | 2.660 | 2023-03-29 |
| 16 | 2023-02-16 | 344,200 | -1,200 | 0.07 | 480,654,928 | 1,376,800 | 4.000 | 2023-02-14 |
| 17 | 2023-02-03 | 345,400 | 1,200 | 0.07 | 480,654,928 | 1,492,128 | 4.320 | 2023-02-01 |
| 18 | 2022-12-23 | 344,200 | -45,800 | 0.07 | 480,654,928 | 1,686,580 | 4.900 | 2022-12-21 |
| 19 | 2022-12-13 | 390,000 | -200 | 0.08 | 480,654,928 | 1,950,000 | 5.000 | 2022-12-09 |
| 20 | 2022-12-12 | 390,200 | 46,200 | 0.08 | 480,654,928 | 2,029,040 | 5.200 | 2022-12-08 |
| 21 | 2022-12-08 | 344,000 | 247,800 | 0.07 | 480,654,928 | 1,960,800 | 5.700 | 2022-12-06 |
| 22 | 2022-11-22 | 96,200 | 200 | 0.02 | 480,816,328 | 538,720 | 5.600 | 2022-11-18 |
| 23 | 2022-11-21 | 96,000 | -2,000 | 0.02 | 480,816,328 | 585,600 | 6.100 | 2022-11-17 |
| 24 | 2022-11-18 | 98,000 | -3,000 | 0.02 | 480,816,328 | 548,800 | 5.600 | 2022-11-16 |
| 25 | 2022-11-17 | 101,000 | 5,000 | 0.02 | 480,816,328 | 555,500 | 5.500 | 2022-11-15 |
| 26 | 2022-10-26 | 96,000 | -2,400 | 0.02 | 480,816,328 | 585,600 | 6.100 | 2022-10-24 |
| 27 | 2022-10-25 | 98,400 | -400 | 0.02 | 480,816,328 | 619,920 | 6.300 | 2022-10-21 |
| 28 | 2022-10-21 | 98,800 | 600 | 0.02 | 480,816,328 | 458,432 | 4.640 | 2022-10-19 |
| 29 | 2022-10-20 | 98,200 | 2,200 | 0.02 | 480,816,328 | 530,280 | 5.400 | 2022-10-18 |
| 30 | 2022-03-10 | 96,000 | -400 | 0.02 | 399,139,728 | 720,000 | 7.500 | 2022-03-08 |
| 31 | 2022-01-24 | 96,400 | 200 | 0.02 | 399,139,728 | 867,600 | 9.000 | 2022-01-20 |
| 32 | 2022-01-20 | 96,200 | 200 | 0.02 | 399,139,728 | 875,420 | 9.100 | 2022-01-18 |
| 33 | 2022-01-07 | 96,000 | -8,000 | 0.02 | 399,139,728 | 816,000 | 8.500 | 2022-01-05 |
| 34 | 2021-12-20 | 104,000 | -600 | 0.03 | 399,139,728 | 1,040,000 | 10.00 | 2021-12-16 |
| 35 | 2021-12-17 | 104,600 | 600 | 0.03 | 399,139,728 | 1,066,920 | 10.20 | 2021-12-15 |
| 36 | 2021-12-14 | 104,000 | 8,000 | 0.03 | 399,139,728 | 1,102,400 | 10.60 | 2021-12-10 |
| 37 | 2021-05-17 | 96,000 | -200 | 0.02 | 399,139,728 | 835,200 | 8.700 | 2021-05-13 |
| 38 | 2021-04-09 | 96,200 | -800 | 0.02 | 399,139,728 | 962,000 | 10.00 | 2021-04-07 |
| 39 | 2021-03-25 | 97,000 | -600 | 0.02 | 399,139,728 | 970,000 | 10.00 | 2021-03-23 |
| 40 | 2021-03-12 | 97,600 | -800 | 0.02 | 399,139,728 | 976,000 | 10.00 | 2021-03-10 |
| 41 | 2021-03-09 | 98,400 | 400 | 0.02 | 399,139,728 | 1,043,040 | 10.60 | 2021-03-05 |
| 42 | 2021-03-08 | 98,000 | 200 | 0.02 | 399,139,728 | 980,000 | 10.00 | 2021-03-04 |
| 43 | 2021-03-03 | 97,800 | 600 | 0.02 | 399,139,728 | 978,000 | 10.00 | 2021-03-01 |
| 44 | 2021-03-01 | 97,200 | -800 | 0.02 | 399,139,728 | 1,030,320 | 10.60 | 2021-02-25 |
| 45 | 2021-02-26 | 98,000 | 1,000 | 0.02 | 399,139,728 | 980,000 | 10.00 | 2021-02-24 |
| 46 | 2021-02-25 | 97,000 | 200 | 0.02 | 399,139,728 | 1,067,000 | 11.00 | 2021-02-23 |
| 47 | 2021-02-24 | 96,800 | -1,200 | 0.02 | 399,139,728 | 1,103,520 | 11.40 | 2021-02-22 |
| 48 | 2021-02-23 | 98,000 | 1,000 | 0.02 | 399,139,728 | 1,156,400 | 11.80 | 2021-02-19 |
| 49 | 2021-02-22 | 97,000 | -800 | 0.02 | 399,139,728 | 1,261,000 | 13.00 | 2021-02-18 |
| 50 | 2021-02-18 | 97,800 | 400 | 0.02 | 399,139,728 | 1,369,200 | 14.00 | 2021-02-16 |
| 51 | 2021-02-17 | 97,400 | 1,400 | 0.02 | 399,139,728 | 1,207,760 | 12.40 | 2021-02-10 |
| 52 | 2021-02-02 | 96,000 | -1,600 | 0.02 | 391,639,728 | 1,075,200 | 11.20 | 2021-01-29 |
| 53 | 2021-02-01 | 97,600 | -200 | 0.02 | 391,639,728 | 1,112,640 | 11.40 | 2021-01-28 |
| 54 | 2021-01-27 | 97,800 | 400 | 0.02 | 391,639,728 | 1,271,400 | 13.00 | 2021-01-25 |
| 55 | 2021-01-26 | 97,400 | 1,400 | 0.02 | 391,639,728 | 1,227,240 | 12.60 | 2021-01-22 |
| 56 | 2021-01-25 | 96,000 | -1,000 | 0.02 | 391,639,728 | 1,190,400 | 12.40 | 2021-01-21 |
| 57 | 2021-01-20 | 97,000 | 200 | 0.03 | 373,739,728 | 1,299,800 | 13.40 | 2021-01-18 |
| 58 | 2021-01-18 | 96,800 | -400 | 0.03 | 373,739,728 | 1,239,040 | 12.80 | 2021-01-14 |
| 59 | 2021-01-13 | 97,200 | 200 | 0.03 | 373,739,728 | 1,302,480 | 13.40 | 2021-01-11 |
| 60 | 2021-01-08 | 97,000 | -200 | 0.03 | 373,739,728 | 1,396,800 | 14.40 | 2021-01-06 |
| 61 | 2021-01-07 | 97,200 | -600 | 0.03 | 373,739,728 | 1,458,000 | 15.00 | 2021-01-05 |
| 62 | 2021-01-06 | 97,800 | 400 | 0.03 | 373,739,728 | 1,408,320 | 14.40 | 2021-01-04 |
| 63 | 2021-01-05 | 97,400 | -400 | 0.03 | 372,518,328 | 1,636,320 | 16.80 | 2020-12-30 |
| 64 | 2021-01-04 | 97,800 | -2,000 | 0.03 | 372,518,328 | 1,545,240 | 15.80 | 2020-12-29 |
| 65 | 2020-12-30 | 99,800 | -800 | 0.03 | 371,575,728 | 1,477,040 | 14.80 | 2020-12-28 |
| 66 | 2020-12-29 | 100,600 | 600 | 0.03 | 362,988,728 | 1,569,360 | 15.60 | 2020-12-23 |
| 67 | 2020-12-28 | 100,000 | 800 | 0.03 | 362,988,728 | 1,400,000 | 14.00 | 2020-12-22 |
| 68 | 2020-12-23 | 99,200 | 200 | 0.03 | 362,988,728 | 1,368,960 | 13.80 | 2020-12-21 |
| 69 | 2020-12-22 | 99,000 | 400 | 0.03 | 360,079,328 | 1,346,400 | 13.60 | 2020-12-18 |
| 70 | 2020-12-18 | 98,600 | 200 | 0.03 | 360,079,328 | 1,360,680 | 13.80 | 2020-12-16 |
| 71 | 2020-12-17 | 98,400 | 200 | 0.03 | 360,079,328 | 1,397,280 | 14.20 | 2020-12-15 |
| 72 | 2020-12-16 | 98,200 | -1,200 | 0.03 | 360,079,328 | 1,315,880 | 13.40 | 2020-12-14 |
| 73 | 2020-12-15 | 99,400 | -1,200 | 0.03 | 358,509,928 | 1,312,080 | 13.20 | 2020-12-11 |
| 74 | 2020-12-14 | 100,600 | -400 | 0.03 | 358,509,928 | 1,448,640 | 14.40 | 2020-12-10 |
| 75 | 2020-12-11 | 101,000 | 3,400 | 0.03 | 358,509,928 | 1,636,200 | 16.20 | 2020-12-09 |
| 76 | 2020-12-10 | 97,600 | 2,000 | 0.03 | 358,509,928 | 1,132,160 | 11.60 | 2020-12-08 |
| 77 | 2020-12-08 | 95,600 | 2,800 | 0.03 | 358,509,928 | 1,089,840 | 11.40 | 2020-12-04 |
| 78 | 2020-11-30 | 92,800 | -600 | 0.03 | 358,509,928 | 1,076,480 | 11.60 | 2020-11-26 |
| 79 | 2020-11-27 | 93,400 | -1,000 | 0.03 | 358,509,928 | 1,046,080 | 11.20 | 2020-11-25 |
| 80 | 2020-11-20 | 94,400 | -400 | 0.03 | 358,509,928 | 1,038,400 | 11.00 | 2020-11-18 |
| 81 | 2020-11-17 | 94,800 | -600 | 0.03 | 358,509,928 | 919,560 | 9.700 | 2020-11-13 |
| 82 | 2020-11-11 | 95,400 | -1,400 | 0.03 | 358,509,928 | 973,080 | 10.20 | 2020-11-09 |
| 83 | 2020-10-20 | 96,800 | 600 | 0.03 | 358,509,928 | 842,160 | 8.700 | 2020-10-16 |
| 84 | 2020-10-15 | 96,200 | 1,400 | 0.03 | 358,509,928 | 875,420 | 9.100 | 2020-10-12 |
| 85 | 2020-10-14 | 94,800 | 3,000 | 0.03 | 358,509,928 | 881,640 | 9.300 | 2020-10-09 |
| 86 | 2020-09-25 | 91,800 | -400 | 0.03 | 358,509,928 | 872,100 | 9.500 | 2020-09-23 |
| 87 | 2020-09-24 | 92,200 | 400 | 0.03 | 358,509,928 | 922,000 | 10.00 | 2020-09-22 |
| 88 | 2020-09-23 | 91,800 | -200 | 0.03 | 358,509,928 | 872,100 | 9.500 | 2020-09-21 |
| 89 | 2020-09-22 | 92,000 | -20,400 | 0.03 | 358,509,928 | 993,600 | 10.80 | 2020-09-18 |
| 90 | 2020-09-21 | 112,400 | 18,800 | 0.03 | 358,509,928 | 1,236,400 | 11.00 | 2020-09-17 |
| 91 | 2020-09-15 | 93,600 | -1,200 | 0.03 | 358,509,928 | 804,960 | 8.600 | 2020-09-11 |
| 92 | 2020-09-10 | 94,800 | 1,600 | 0.03 | 358,509,928 | 834,240 | 8.800 | 2020-09-08 |
| 93 | 2020-09-07 | 93,200 | 1,400 | 0.03 | 358,509,928 | 829,480 | 8.900 | 2020-09-03 |
| 94 | 2020-08-07 | 91,800 | -600 | 0.03 | 358,509,928 | 844,560 | 9.200 | 2020-08-05 |
| 95 | 2020-08-03 | 92,400 | -400 | 0.03 | 358,509,928 | 896,280 | 9.700 | 2020-07-30 |
| 96 | 2020-07-22 | 92,800 | -1,600 | 0.03 | 358,509,928 | 965,120 | 10.40 | 2020-07-20 |
| 97 | 2020-03-24 | 94,400 | 2,600 | 0.03 | 358,509,928 | 764,640 | 8.100 | 2020-03-20 |
| 98 | 2020-03-23 | 91,800 | -2,800 | 0.03 | 358,509,928 | 734,400 | 8.000 | 2020-03-19 |
| 99 | 2020-03-17 | 94,600 | -2,000 | 0.03 | 358,509,928 | 823,020 | 8.700 | 2020-03-13 |
| 100 | 2020-03-06 | 96,600 | -2,600 | 0.03 | 358,509,928 | 859,740 | 8.900 | 2020-03-04 |
| 101 | 2020-02-19 | 99,200 | 1,800 | 0.03 | 358,509,928 | 872,960 | 8.800 | 2020-02-17 |
| 102 | 2020-02-18 | 97,400 | -2,000 | 0.03 | 358,509,928 | 857,120 | 8.800 | 2020-02-14 |
| 103 | 2020-02-14 | 99,400 | 2,000 | 0.03 | 358,509,928 | 864,780 | 8.700 | 2020-02-12 |
| 104 | 2020-02-10 | 97,400 | 3,000 | 0.03 | 358,509,928 | 847,380 | 8.700 | 2020-02-06 |
| 105 | 2020-02-07 | 94,400 | -1,800 | 0.03 | 358,509,928 | 774,080 | 8.200 | 2020-02-05 |
| 106 | 2020-02-03 | 96,200 | -1,800 | 0.03 | 358,509,928 | 769,600 | 8.000 | 2020-01-30 |
| 107 | 2020-01-23 | 98,000 | 400 | 0.03 | 358,509,928 | 882,000 | 9.000 | 2020-01-21 |
| 108 | 2020-01-21 | 97,600 | 400 | 0.03 | 358,509,928 | 878,400 | 9.000 | 2020-01-17 |
| 109 | 2020-01-17 | 97,200 | 200 | 0.03 | 358,509,928 | 894,240 | 9.200 | 2020-01-15 |
| 110 | 2020-01-16 | 97,000 | 200 | 0.03 | 358,509,928 | 882,700 | 9.100 | 2020-01-14 |
| 111 | 2020-01-13 | 96,800 | 200 | 0.03 | 358,509,928 | 900,240 | 9.300 | 2020-01-09 |
| 112 | 2020-01-10 | 96,600 | 1,200 | 0.03 | 358,509,928 | 908,040 | 9.400 | 2020-01-08 |
| 113 | 2020-01-03 | 95,400 | 1,000 | 0.03 | 358,509,928 | 925,380 | 9.700 | 2019-12-30 |
| 114 | 2019-08-09 | 94,400 | -1,400 | 0.03 | 358,509,928 | 717,440 | 7.600 | 2019-08-07 |
| 115 | 2019-08-08 | 95,800 | 1,400 | 0.03 | 358,509,928 | 689,760 | 7.200 | 2019-08-06 |
| 116 | 2019-04-16 | 94,400 | -3,000 | 0.03 | 319,392,328 | 859,040 | 9.100 | 2019-04-12 |
| 117 | 2019-04-12 | 97,400 | 3,000 | 0.03 | 319,392,328 | 876,600 | 9.000 | 2019-04-10 |
| 118 | 2019-02-25 | 94,400 | -25,400 | 0.03 | 319,392,328 | 1,057,280 | 11.20 | 2019-02-21 |
| 119 | 2019-02-22 | 119,800 | -10,000 | 0.04 | 319,392,328 | 1,221,960 | 10.20 | 2019-02-20 |
| 120 | 2019-02-12 | 129,800 | -15,000 | 0.04 | 319,392,328 | 1,349,920 | 10.40 | 2019-02-08 |
| 121 | 2018-08-16 | 144,800 | 1,200 | 0.05 | 295,642,269 | 3,388,320 | 23.40 | 2018-08-14 |
| 122 | 2018-08-14 | 143,600 | 1,400 | 0.05 | 295,642,269 | 3,274,080 | 22.80 | 2018-08-10 |
| 123 | 2018-08-02 | 142,200 | -1,200 | 0.05 | 295,642,269 | 2,644,920 | 18.60 | 2018-07-31 |
| 124 | 2018-07-24 | 143,400 | -3,400 | 0.05 | 295,642,269 | 2,925,360 | 20.40 | 2018-07-20 |
| 125 | 2018-07-17 | 146,800 | 1,600 | 0.05 | 295,642,269 | 3,376,400 | 23.00 | 2018-07-13 |
| 126 | 2018-07-12 | 145,200 | -400 | 0.05 | 295,642,269 | 3,252,480 | 22.40 | 2018-07-10 |
| 127 | 2018-07-03 | 145,600 | -400 | 0.05 | 295,642,269 | 3,348,800 | 23.00 | 2018-06-28 |
| 128 | 2018-06-27 | 146,000 | -4,200 | 0.05 | 295,642,269 | 3,562,400 | 24.40 | 2018-06-25 |
| 129 | 2018-05-31 | 150,200 | -4,000 | 0.05 | 295,642,269 | 4,656,200 | 31.00 | 2018-05-29 |
| 130 | 2018-05-28 | 154,200 | -600 | 0.05 | 295,642,269 | 4,780,200 | 31.00 | 2018-05-24 |
| 131 | 2018-05-17 | 154,800 | -800 | 0.05 | 295,642,269 | 5,015,520 | 32.40 | 2018-05-15 |
| 132 | 2018-05-15 | 155,600 | -400 | 0.05 | 295,642,269 | 5,446,000 | 35.00 | 2018-05-11 |
| 133 | 2018-05-10 | 156,000 | 400 | 0.05 | 295,642,269 | 4,992,000 | 32.00 | 2018-05-08 |
| 134 | 2018-04-16 | 155,600 | 11,000 | 0.05 | 295,642,269 | 5,290,400 | 34.00 | 2018-04-12 |
| 135 | 2018-03-23 | 144,600 | -16,200 | 0.05 | 295,642,269 | 5,436,960 | 37.60 | 2018-03-21 |
| 136 | 2018-03-14 | 160,800 | 600 | 0.05 | 295,642,269 | 5,531,520 | 34.40 | 2018-03-12 |
| 137 | 2018-03-02 | 160,200 | -2,000 | 0.05 | 295,642,269 | 5,863,320 | 36.60 | 2018-02-28 |
| 138 | 2018-03-01 | 162,200 | -1,000 | 0.05 | 295,642,269 | 6,163,600 | 38.00 | 2018-02-27 |
| 139 | 2018-02-26 | 163,200 | -1,600 | 0.06 | 295,642,269 | 6,168,960 | 37.80 | 2018-02-22 |
| 140 | 2018-02-23 | 164,800 | 2,000 | 0.06 | 295,642,269 | 6,130,560 | 37.20 | 2018-02-21 |
| 141 | 2018-02-21 | 162,800 | -5,000 | 0.06 | 295,642,269 | 5,893,360 | 36.20 | 2018-02-14 |
| 142 | 2018-02-08 | 167,800 | 1,000 | 0.06 | 295,642,269 | 5,537,400 | 33.00 | 2018-02-06 |
| 143 | 2018-02-06 | 166,800 | -1,200 | 0.06 | 295,642,269 | 6,338,400 | 38.00 | 2018-02-02 |
| 144 | 2018-02-05 | 168,000 | 6,000 | 0.06 | 295,642,269 | 6,619,200 | 39.40 | 2018-02-01 |
| 145 | 2018-02-02 | 162,000 | 1,200 | 0.05 | 295,642,269 | 6,480,000 | 40.00 | 2018-01-31 |
| 146 | 2018-02-01 | 160,800 | -600 | 0.05 | 295,642,269 | 6,464,160 | 40.20 | 2018-01-30 |
| 147 | 2018-01-04 | 161,400 | -15,000 | 0.05 | 295,642,269 | 5,293,920 | 32.80 | 2018-01-02 |
| 148 | 2018-01-03 | 176,400 | -13,200 | 0.06 | 295,642,269 | 5,609,520 | 31.80 | 2017-12-29 |
| 149 | 2017-12-20 | 189,600 | -4,200 | 0.07 | 283,097,069 | 5,877,600 | 31.00 | 2017-12-18 |
| 150 | 2017-12-19 | 193,800 | -6,600 | 0.07 | 283,097,069 | 6,201,600 | 32.00 | 2017-12-15 |
| 151 | 2017-12-13 | 200,400 | -7,800 | 0.07 | 283,097,069 | 6,212,400 | 31.00 | 2017-12-11 |
| 152 | 2017-12-08 | 208,200 | 4,800 | 0.07 | 283,097,069 | 6,204,360 | 29.80 | 2017-12-06 |
| 153 | 2017-12-07 | 203,400 | 1,800 | 0.07 | 283,097,069 | 6,183,360 | 30.40 | 2017-12-05 |
| 154 | 2017-12-06 | 201,600 | 600 | 0.07 | 283,097,069 | 6,128,640 | 30.40 | 2017-12-04 |
| 155 | 2017-11-17 | 201,000 | 600 | 0.07 | 283,097,069 | 6,552,600 | 32.60 | 2017-11-15 |
| 156 | 2017-11-15 | 200,400 | 600 | 0.07 | 283,097,069 | 6,733,440 | 33.60 | 2017-11-13 |
| 157 | 2017-11-14 | 199,800 | -600 | 0.07 | 283,097,069 | 6,833,160 | 34.20 | 2017-11-10 |
| 158 | 2017-11-09 | 200,400 | 600 | 0.07 | 283,097,069 | 6,693,360 | 33.40 | 2017-11-07 |
| 159 | 2017-11-08 | 199,800 | 600 | 0.07 | 283,097,069 | 6,673,320 | 33.40 | 2017-11-06 |
| 160 | 2017-11-03 | 199,200 | 600 | 0.07 | 283,097,069 | 6,732,960 | 33.80 | 2017-11-01 |
| 161 | 2017-11-01 | 198,600 | 600 | 0.07 | 283,097,069 | 6,990,720 | 35.20 | 2017-10-30 |
| 162 | 2017-10-31 | 198,000 | -1,200 | 0.07 | 283,097,069 | 6,890,400 | 34.80 | 2017-10-27 |
| 163 | 2017-10-30 | 199,200 | 600 | 0.07 | 283,097,069 | 6,772,800 | 34.00 | 2017-10-26 |
| 164 | 2017-10-27 | 198,600 | 9,000 | 0.07 | 283,097,069 | 6,633,240 | 33.40 | 2017-10-25 |
| 165 | 2017-10-24 | 189,600 | 3,000 | 0.07 | 283,097,069 | 6,105,120 | 32.20 | 2017-10-20 |
| 166 | 2017-10-20 | 186,600 | 600 | 0.07 | 283,097,069 | 6,120,480 | 32.80 | 2017-10-18 |
| 167 | 2017-10-19 | 186,000 | 4,200 | 0.07 | 283,097,069 | 6,249,600 | 33.60 | 2017-10-17 |
| 168 | 2017-10-12 | 181,800 | 600 | 0.06 | 283,097,069 | 6,035,760 | 33.20 | 2017-10-10 |
| 169 | 2017-10-11 | 181,200 | 600 | 0.06 | 283,097,069 | 5,907,120 | 32.60 | 2017-10-09 |
| 170 | 2017-10-09 | 180,600 | 600 | 0.06 | 283,097,069 | 5,851,440 | 32.40 | 2017-10-04 |
| 171 | 2017-09-13 | 180,000 | 600 | 0.08 | 221,014,555 | 6,372,000 | 35.40 | 2017-09-11 |
| 172 | 2017-09-05 | 179,400 | 3,600 | 0.08 | 221,014,555 | 5,094,960 | 28.40 | 2017-09-01 |
| 173 | 2017-08-30 | 175,800 | 600 | 0.08 | 221,014,555 | 4,781,760 | 27.20 | 2017-08-28 |
| 174 | 2017-08-21 | 175,200 | 12,000 | 0.08 | 221,014,555 | 4,695,360 | 26.80 | 2017-08-17 |
| 175 | 2017-08-15 | 163,200 | -10,200 | 0.07 | 221,014,555 | 4,928,640 | 30.20 | 2017-08-11 |
| 176 | 2017-08-04 | 173,400 | -1,200 | 0.08 | 221,014,555 | 4,855,200 | 28.00 | 2017-08-02 |
| 177 | 2017-08-01 | 174,600 | -5,400 | 0.08 | 221,014,555 | 4,784,040 | 27.40 | 2017-07-28 |
| 178 | 2017-07-31 | 180,000 | 600 | 0.08 | 221,014,555 | 4,464,000 | 24.80 | 2017-07-27 |
| 179 | 2017-07-28 | 179,400 | 4,800 | 0.08 | 221,014,555 | 4,592,640 | 25.60 | 2017-07-26 |
| 180 | 2017-07-26 | 174,600 | -50,400 | 0.08 | 221,014,555 | 4,050,720 | 23.20 | 2017-07-24 |
| 181 | 2017-07-24 | 225,000 | -600 | 0.10 | 221,014,555 | 4,770,000 | 21.20 | 2017-07-20 |
| 182 | 2017-07-18 | 225,600 | 600 | 0.10 | 220,588,555 | 4,963,200 | 22.00 | 2017-07-14 |
| 183 | 2017-07-03 | 225,000 | -1,200 | 0.10 | 220,588,555 | 4,050,000 | 18.00 | 2017-06-29 |
| 184 | 2017-04-05 | 226,200 | -1,200 | 0.18 | 122,588,555 | 3,800,160 | 16.80 | 2017-03-31 |
| 185 | 2017-04-03 | 227,400 | 1,200 | 0.19 | 122,588,555 | 3,865,800 | 17.00 | 2017-03-30 |
| 186 | 2017-03-22 | 226,200 | 10,800 | 0.18 | 122,588,555 | 3,573,960 | 15.80 | 2017-03-20 |
| 187 | 2017-03-20 | 215,400 | -1,800 | 0.18 | 122,588,555 | 2,929,440 | 13.60 | 2017-03-16 |
| 188 | 2017-03-17 | 217,200 | 6,000 | 0.18 | 122,588,555 | 2,997,360 | 13.80 | 2017-03-15 |
| 189 | 2017-03-15 | 211,200 | -49,800 | 0.17 | 122,588,555 | 2,956,800 | 14.00 | 2017-03-13 |
| 190 | 2017-02-16 | 261,000 | 18,000 | 0.21 | 122,588,555 | 4,228,200 | 16.20 | 2017-02-14 |
| 191 | 2017-02-14 | 243,000 | 6,000 | 0.20 | 122,588,555 | 3,985,200 | 16.40 | 2017-02-10 |
| 192 | 2017-01-19 | 237,000 | -1,200 | 0.19 | 122,588,555 | 3,886,800 | 16.40 | 2017-01-17 |
| 193 | 2016-12-05 | 238,200 | 2,400 | 0.19 | 122,588,555 | 3,573,000 | 15.00 | 2016-12-01 |
| 194 | 2016-11-09 | 235,800 | 1,200 | 0.19 | 122,588,555 | 3,301,200 | 14.00 | 2016-11-07 |
| 195 | 2016-11-02 | 234,600 | 7,200 | 0.19 | 122,588,555 | 3,002,880 | 12.80 | 2016-10-31 |
| 196 | 2016-11-01 | 227,400 | -6,000 | 0.19 | 122,588,555 | 2,910,720 | 12.80 | 2016-10-28 |
| 197 | 2016-10-20 | 233,400 | -1,200 | 0.19 | 122,588,555 | 3,360,960 | 14.40 | 2016-10-18 |
| 198 | 2016-09-30 | 234,600 | 1,200 | 0.19 | 122,588,555 | 3,190,560 | 13.60 | 2016-09-28 |
| 199 | 2016-09-29 | 233,400 | -4,800 | 0.19 | 122,588,555 | 3,034,200 | 13.00 | 2016-09-27 |
| 200 | 2016-09-27 | 238,200 | 31,800 | 0.19 | 122,588,555 | 3,048,960 | 12.80 | 2016-09-23 |
| 201 | 2016-09-26 | 206,400 | 33,600 | 0.17 | 122,588,555 | 2,683,200 | 13.00 | 2016-09-22 |
| 202 | 2016-09-23 | 172,800 | 27,600 | 0.14 | 122,588,555 | 2,142,720 | 12.40 | 2016-09-21 |
| 203 | 2016-09-13 | 145,200 | 600 | 0.12 | 122,588,555 | 1,771,440 | 12.20 | 2016-09-09 |
| 204 | 2016-09-09 | 144,600 | -2,400 | 0.12 | 122,588,555 | 1,735,200 | 12.00 | 2016-09-07 |
| 205 | 2016-09-08 | 147,000 | 37,200 | 0.12 | 122,588,555 | 1,705,200 | 11.60 | 2016-09-06 |
| 206 | 2016-08-31 | 109,800 | 1,800 | 0.09 | 122,588,555 | 1,229,760 | 11.20 | 2016-08-29 |
| 207 | 2016-08-30 | 108,000 | 3,000 | 0.09 | 122,588,555 | 1,166,400 | 10.80 | 2016-08-26 |
| 208 | 2016-08-25 | 105,000 | 30,000 | 0.09 | 122,588,555 | 1,092,000 | 10.40 | 2016-08-23 |
| 209 | 2016-08-24 | 75,000 | 19,800 | 0.06 | 122,588,555 | 810,000 | 10.80 | 2016-08-22 |
| 210 | 2016-08-01 | 55,200 | 1,800 | 0.05 | 122,588,555 | 662,400 | 12.00 | 2016-07-28 |
| 211 | 2016-07-29 | 53,400 | 1,200 | 0.04 | 122,588,555 | 672,840 | 12.60 | 2016-07-27 |
| 212 | 2016-07-25 | 52,200 | 1,800 | 0.04 | 122,588,555 | 657,720 | 12.60 | 2016-07-21 |
| 213 | 2016-06-28 | 50,400 | -26,400 | 0.04 | 122,588,555 | 574,560 | 11.40 | 2016-06-24 |
| 214 | 2016-06-01 | 76,800 | 34,800 | 0.06 | 122,588,555 | 652,800 | 8.500 | 2016-05-30 |
| 215 | 2016-05-30 | 42,000 | 42,000 | 0.03 | 122,588,555 | 327,600 | 7.800 | 2016-05-26 |
| 216 | 2015-07-02 | 0 | -4,200 | 0.00 | 122,588,555 | 0 | 10.20 | 2015-06-29 |
| 217 | 2015-06-25 | 4,200 | 4,200 | 0.00 | 122,588,555 | 47,040 | 11.20 | 2015-06-23 |
| 218 | 2015-05-07 | 0 | -600 | 0.00 | 122,588,555 | 0 | 11.60 | 2015-05-05 |
| 219 | 2015-05-05 | 600 | 600 | 0.00 | 122,588,555 | 6,120 | 10.20 | 2015-04-30 |
| 220 | 2015-04-16 | 0 | -53,400 | 0.00 | 40,862,852 | 0 | 10.20 | 2015-04-14 |
| 221 | 2015-04-09 | 53,400 | 53,400 | 0.13 | 40,862,852 | 368,460 | 6.900 | 2015-04-02 |
| 222 | 2015-01-13 | 0 | -5,250 | 0.00 | 40,862,852 | 0 | 15.20 | 2015-01-09 |
| 223 | 2014-10-28 | 5,250 | 1,050 | 0.02 | 32,745,205 | 90,300 | 17.20 | 2014-10-24 |
| 224 | 2014-10-20 | 4,200 | 1,050 | 0.01 | 32,745,205 | 74,760 | 17.80 | 2014-10-16 |
| 225 | 2014-10-09 | 3,150 | 2,550 | 0.01 | 32,745,205 | 60,480 | 19.20 | 2014-10-07 |
| 226 | 2014-10-08 | 600 | 600 | 0.00 | 32,745,205 | 11,160 | 18.60 | 2014-10-06 |
| 227 | 2014-09-16 | 0 | -1,200 | 0.00 | 32,745,205 | 0 | 19.40 | 2014-09-12 |
| 228 | 2014-09-12 | 1,200 | 1,200 | 0.00 | 32,745,205 | 24,240 | 20.20 | 2014-09-10 |
| 229 | 2014-08-21 | 0 | -2,400 | 0.00 | 32,745,205 | 0 | 18.80 | 2014-08-19 |
| 230 | 2014-08-15 | 2,400 | 2,400 | 0.01 | 32,745,205 | 38,400 | 16.00 | 2014-08-13 |
| 231 | 2014-04-10 | 0 | -4,200 | 0.00 | 32,745,205 | 0 | 19.80 | 2014-04-08 |
| 232 | 2014-03-18 | 4,200 | -5,000 | 0.02 | 21,830,136 | 108,360 | 25.80 | 2014-03-14 |
| 233 | 2014-03-14 | 9,200 | -550 | 0.04 | 21,830,136 | 253,920 | 27.60 | 2014-03-12 |
| 234 | 2014-03-13 | 9,750 | 4,750 | 0.04 | 21,830,136 | 265,200 | 27.20 | 2014-03-11 |
| 235 | 2014-03-12 | 5,000 | -1,600 | 0.02 | 21,830,136 | 170,000 | 34.00 | 2014-03-10 |
| 236 | 2014-03-10 | 6,600 | 6,600 | 0.03 | 21,830,136 | 200,640 | 30.40 | 2014-03-06 |
Webb-site Database - Powered By Linux Group