Apollo Future Mobility Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00860  2002-09-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.620 2026-02-02
2 2026-02-03 0.650 2026-01-30
3 2026-02-02 13,188,351 -68,000 1.29 1,022,438,090 8,440,545 0.640 2026-01-29
4 2026-01-30 13,256,351 -8,000 1.30 1,022,438,090 8,749,192 0.660 2026-01-28
5 2026-01-29 13,264,351 48,000 1.30 1,022,438,090 9,019,759 0.680 2026-01-27
6 2026-01-28 13,216,351 28,000 1.29 1,022,438,090 8,722,792 0.660 2026-01-26
7 2026-01-27 13,188,351 4,000 1.29 1,022,438,090 8,836,195 0.670 2026-01-23
8 2026-01-26 13,184,351 8,000 1.29 1,022,438,090 9,097,202 0.690 2026-01-22
9 2026-01-22 13,176,351 -12,000 1.29 1,022,438,090 9,223,446 0.700 2026-01-20
10 2026-01-20 13,188,351 -18,000 1.29 1,022,438,090 9,231,846 0.700 2026-01-16
11 2026-01-15 13,206,351 -38,000 1.29 1,022,438,090 8,980,319 0.680 2026-01-13
12 2026-01-08 13,244,351 -68,000 1.30 1,022,438,090 9,668,376 0.730 2026-01-06
13 2026-01-07 13,312,351 -44,000 1.30 1,022,438,090 9,318,646 0.700 2026-01-05
14 2026-01-05 13,356,351 4,000 1.31 1,022,438,090 9,349,446 0.700 2025-12-30
15 2026-01-02 13,352,351 -24,000 1.31 1,022,438,090 9,747,216 0.730 2025-12-29
16 2025-12-30 13,376,351 -18,000 1.31 1,022,438,090 9,363,446 0.700 2025-12-23
17 2025-12-29 13,394,351 8,000 1.31 1,022,438,090 9,643,933 0.720 2025-12-22
18 2025-12-23 13,386,351 95,000 1.31 1,022,438,090 10,173,627 0.760 2025-12-19
19 2025-12-22 13,291,351 4,000 1.30 1,022,438,090 10,101,427 0.760 2025-12-18
20 2025-12-19 13,287,351 3,000 1.30 1,022,438,090 10,098,387 0.760 2025-12-17
21 2025-12-18 13,284,351 4,000 1.30 1,022,438,090 10,361,794 0.780 2025-12-16
22 2025-12-16 13,280,351 8,000 1.30 1,022,438,090 10,093,067 0.760 2025-12-12
23 2025-12-15 13,272,351 -4,000 1.30 1,022,438,090 10,086,987 0.760 2025-12-11
24 2025-12-11 13,276,351 3,600 1.30 1,022,438,090 10,355,554 0.780 2025-12-09
25 2025-12-09 13,272,751 4,000 1.30 1,022,438,090 9,821,836 0.740 2025-12-05
26 2025-12-08 13,268,751 -12,000 1.30 1,022,438,090 10,216,938 0.770 2025-12-04
27 2025-12-05 13,280,751 -12,000 1.30 1,022,438,090 9,960,563 0.750 2025-12-03
28 2025-12-04 13,292,751 -64,000 1.30 1,022,438,090 10,368,346 0.780 2025-12-02
29 2025-12-03 13,356,751 1,000 1.31 1,022,438,090 10,418,266 0.780 2025-12-01
30 2025-12-01 13,355,751 -88,000 1.31 1,022,438,090 9,749,698 0.730 2025-11-27
31 2025-11-28 13,443,751 84,000 1.31 1,022,438,090 9,410,626 0.700 2025-11-26
32 2025-11-27 13,359,751 -84,000 1.31 1,022,438,090 9,752,618 0.730 2025-11-25
33 2025-11-26 13,443,751 248,000 1.31 1,022,438,090 9,948,376 0.740 2025-11-24
34 2025-11-25 13,195,751 -12,000 1.29 1,022,438,090 11,084,431 0.840 2025-11-21
35 2025-11-24 13,207,751 -388,000 1.29 1,022,438,090 10,830,356 0.820 2025-11-20
36 2025-11-21 13,595,751 -36,000 1.33 1,022,438,090 11,012,558 0.810 2025-11-19
37 2025-11-20 13,631,751 -12,000 1.33 1,022,438,090 10,360,131 0.760 2025-11-18
38 2025-11-19 13,643,751 600 1.33 1,022,438,090 10,915,001 0.800 2025-11-17
39 2025-11-18 13,643,151 -24,000 1.33 1,022,438,090 11,050,952 0.810 2025-11-14
40 2025-11-14 13,667,151 52,000 1.34 1,022,438,090 10,933,721 0.800 2025-11-12
41 2025-11-13 13,615,151 -4,000 1.33 1,022,438,090 10,892,121 0.800 2025-11-11
42 2025-11-12 13,619,151 -23,600 1.33 1,022,438,090 11,167,704 0.820 2025-11-10
43 2025-11-11 13,642,751 -92,000 1.33 1,022,438,090 10,232,063 0.750 2025-11-07
44 2025-11-10 13,734,751 -104,000 1.34 1,022,438,090 9,751,673 0.710 2025-11-06
45 2025-11-03 13,838,751 -12,400 1.35 1,022,438,090 9,410,351 0.680 2025-10-30
46 2025-10-31 13,851,151 336,600 1.35 1,022,438,090 9,695,806 0.700 2025-10-28
47 2025-10-30 13,514,551 -5,000 1.32 1,022,438,090 8,784,458 0.650 2025-10-27
48 2025-10-28 13,519,551 -4,000 1.32 1,022,438,090 9,328,490 0.690 2025-10-24
49 2025-10-23 13,523,551 -49,200 1.32 1,022,438,090 9,331,250 0.690 2025-10-21
50 2025-10-22 13,572,751 -68,000 1.33 1,022,438,090 8,822,288 0.650 2025-10-20
51 2025-10-17 13,640,751 84,000 1.33 1,022,438,090 8,320,858 0.610 2025-10-15
52 2025-10-16 13,556,751 16,000 1.33 1,022,438,090 8,405,186 0.620 2025-10-14
53 2025-10-15 13,540,751 -4,000 1.32 1,022,438,090 8,530,673 0.630 2025-10-13
54 2025-10-13 13,544,751 -116,000 1.32 1,022,438,090 8,804,088 0.650 2025-10-09
55 2025-10-10 13,660,751 4,000 1.34 1,022,438,090 9,016,096 0.660 2025-10-08
56 2025-10-06 13,656,751 -101,000 1.34 1,022,438,090 8,876,888 0.650 2025-10-02
57 2025-10-03 13,757,751 168,000 1.35 1,022,438,090 9,080,116 0.660 2025-09-30
58 2025-10-02 13,589,751 -6,200 1.33 1,022,438,090 9,376,928 0.690 2025-09-29
59 2025-09-30 13,595,951 56,000 1.33 1,022,438,090 9,109,287 0.670 2025-09-26
60 2025-09-24 13,539,951 -8,000 1.32 1,022,438,090 9,884,164 0.730 2025-09-22
61 2025-09-23 13,547,951 11,600 1.33 1,022,438,090 9,212,607 0.680 2025-09-19
62 2025-09-22 13,536,351 12,000 1.32 1,022,438,090 9,475,446 0.700 2025-09-18
63 2025-09-19 13,524,351 -7,000 1.32 1,022,438,090 9,467,046 0.700 2025-09-17
64 2025-09-18 13,531,351 -5,000 1.32 1,022,438,090 9,471,946 0.700 2025-09-16
65 2025-09-17 13,536,351 -11,600 1.32 1,022,438,090 9,340,082 0.690 2025-09-15
66 2025-09-16 13,547,951 -20,000 1.33 1,022,438,090 9,619,045 0.710 2025-09-12
67 2025-09-15 13,567,951 85,800 1.33 1,022,438,090 9,497,566 0.700 2025-09-11
68 2025-09-12 13,482,151 8,000 1.32 1,022,438,090 9,167,863 0.680 2025-09-10
69 2025-09-11 13,474,151 -2,000 1.32 1,022,438,090 9,297,164 0.690 2025-09-09
70 2025-09-10 13,476,151 -22,000 1.32 1,022,438,090 9,568,067 0.710 2025-09-08
71 2025-09-08 13,498,151 -2,600 1.32 1,022,438,090 8,368,854 0.620 2025-09-04
72 2025-09-05 13,500,751 -48,000 1.32 1,022,438,090 8,235,458 0.610 2025-09-03
73 2025-09-04 13,548,751 4,000 1.33 1,022,438,090 8,264,738 0.610 2025-09-02
74 2025-09-03 13,544,751 100,000 1.32 1,022,438,090 8,668,641 0.640 2025-09-01
75 2025-09-01 13,444,751 36,000 1.31 1,022,438,090 9,142,431 0.680 2025-08-28
76 2025-08-29 13,408,751 28,000 1.31 1,022,438,090 8,983,863 0.670 2025-08-27
77 2025-08-28 13,380,751 -1,000 1.31 1,022,438,090 8,965,103 0.670 2025-08-26
78 2025-08-27 13,381,751 216,000 1.31 1,022,438,090 8,831,956 0.660 2025-08-25
79 2025-08-21 13,165,751 -100,000 1.29 1,022,438,090 9,610,998 0.730 2025-08-19
80 2025-08-20 13,265,751 8,000 1.30 1,022,438,090 9,020,711 0.680 2025-08-18
81 2025-08-19 13,257,751 -36,000 1.30 1,022,438,090 9,413,003 0.710 2025-08-15
82 2025-08-18 13,293,751 8,000 1.30 1,022,438,090 9,571,501 0.720 2025-08-14
83 2025-08-15 13,285,751 -116,000 1.30 1,022,438,090 9,565,741 0.720 2025-08-13
84 2025-08-13 13,401,751 -28,000 1.31 1,022,438,090 10,185,331 0.760 2025-08-11
85 2025-08-12 13,429,751 16,000 1.31 1,022,438,090 10,475,206 0.780 2025-08-08
86 2025-08-11 13,413,751 -96,000 1.31 1,022,438,090 9,926,176 0.740 2025-08-07
87 2025-08-08 13,509,751 1,000 1.32 1,022,438,090 10,132,313 0.750 2025-08-06
88 2025-08-05 13,508,751 -8,000 1.32 1,022,438,090 10,671,913 0.790 2025-08-01
89 2025-08-04 13,516,751 88,000 1.32 1,022,438,090 10,948,568 0.810 2025-07-31
90 2025-07-31 13,428,751 -12,000 1.31 1,022,438,090 11,280,151 0.840 2025-07-29
91 2025-07-30 13,440,751 -40,000 1.31 1,022,438,090 11,021,416 0.820 2025-07-28
92 2025-07-29 13,480,751 10,200 1.32 1,022,438,090 11,593,446 0.860 2025-07-25
93 2025-07-28 13,470,551 -44,800 1.32 1,022,438,090 11,584,674 0.860 2025-07-24
94 2025-07-25 13,515,351 -40,000 1.32 1,022,438,090 10,947,434 0.810 2025-07-23
95 2025-07-24 13,555,351 -37,000 1.33 1,022,438,090 10,844,281 0.800 2025-07-22
96 2025-07-23 13,592,351 -8,000 1.33 1,022,438,090 9,650,569 0.710 2025-07-21
97 2025-07-22 13,600,351 136,000 1.33 1,022,438,090 9,792,253 0.720 2025-07-18
98 2025-07-21 13,464,351 -4,000 1.32 1,022,438,090 10,098,263 0.750 2025-07-17
99 2025-07-18 13,468,351 -24,400 1.32 1,022,438,090 10,235,947 0.760 2025-07-16
100 2025-07-17 13,492,751 4,000 1.32 1,022,438,090 10,254,491 0.760 2025-07-15
101 2025-07-16 13,488,751 -2,200 1.32 1,022,438,090 10,116,563 0.750 2025-07-14
102 2025-07-15 13,490,951 -32,000 1.32 1,022,438,090 10,388,032 0.770 2025-07-11
103 2025-07-14 13,522,951 -8,000 1.32 1,022,438,090 10,547,902 0.780 2025-07-10
104 2025-07-11 13,530,951 -36,000 1.32 1,022,438,090 9,877,594 0.730 2025-07-09
105 2025-07-10 13,566,951 79,000 1.33 1,022,438,090 9,768,205 0.720 2025-07-08
106 2025-07-09 13,487,951 44,000 1.32 1,022,438,090 10,250,843 0.760 2025-07-07
107 2025-07-08 13,443,951 85,000 1.31 1,022,438,090 10,217,403 0.760 2025-07-04
108 2025-07-07 13,358,951 44,000 1.31 1,022,438,090 10,687,161 0.800 2025-07-03
109 2025-07-04 13,314,951 19,400 1.30 1,022,438,090 10,785,110 0.810 2025-07-02
110 2025-07-03 13,295,551 -19,000 1.30 1,022,438,090 11,035,307 0.830 2025-06-30
111 2025-07-02 13,314,551 4,000 1.30 1,022,438,090 11,317,368 0.850 2025-06-27
112 2025-06-30 13,310,551 -4,000 1.30 1,022,438,090 11,580,179 0.870 2025-06-26
113 2025-06-27 13,314,551 -20,000 1.30 1,022,438,090 11,716,805 0.880 2025-06-25
114 2025-06-23 13,334,551 -4,000 1.30 1,022,438,090 12,401,132 0.930 2025-06-19
115 2025-06-20 13,338,551 -4,000 1.30 1,022,438,090 12,404,852 0.930 2025-06-18
116 2025-06-19 13,342,551 110,000 1.30 1,022,438,090 12,008,296 0.900 2025-06-17
117 2025-06-18 13,232,551 4,000 1.29 1,022,438,090 11,909,296 0.900 2025-06-16
118 2025-06-17 13,228,551 -88,800 1.29 1,022,438,090 11,773,410 0.890 2025-06-13
119 2025-06-16 13,317,351 129,600 1.30 1,022,438,090 11,985,616 0.900 2025-06-12
120 2025-06-13 13,187,751 14,000 1.29 1,022,438,090 11,868,976 0.900 2025-06-11
121 2025-06-12 13,173,751 -23,400 1.29 1,022,438,090 12,119,851 0.920 2025-06-10
122 2025-06-11 13,197,151 -80,400 1.29 1,022,438,090 11,745,464 0.890 2025-06-09
123 2025-06-10 13,277,551 -16,000 1.30 1,022,438,090 11,551,469 0.870 2025-06-06
124 2025-06-09 13,293,551 -15,400 1.30 1,022,438,090 11,565,389 0.870 2025-06-05
125 2025-06-06 13,308,951 16,000 1.30 1,022,438,090 11,578,787 0.870 2025-06-04
126 2025-06-05 13,292,951 -12,000 1.30 1,022,438,090 11,564,867 0.870 2025-06-03
127 2025-06-04 13,304,951 -80,000 1.30 1,022,438,090 11,974,456 0.900 2025-06-02
128 2025-06-03 13,384,951 12,000 1.31 1,022,438,090 11,644,907 0.870 2025-05-30
129 2025-06-02 13,372,951 -28,000 1.31 1,022,438,090 11,768,197 0.880 2025-05-29
130 2025-05-30 13,400,951 44,000 1.31 1,022,438,090 11,926,846 0.890 2025-05-28
131 2025-05-29 13,356,951 8,000 1.31 1,022,438,090 11,754,117 0.880 2025-05-27
132 2025-05-27 13,348,951 -153,000 1.31 1,022,438,090 12,014,056 0.900 2025-05-23
133 2025-05-22 13,501,951 -20,000 1.32 1,022,438,090 12,691,834 0.940 2025-05-20
134 2025-05-21 13,521,951 -64,000 1.32 1,022,438,090 12,710,634 0.940 2025-05-19
135 2025-05-20 13,585,951 -40,200 1.33 1,022,438,090 12,227,356 0.900 2025-05-16
136 2025-05-19 13,626,151 -44,000 1.33 1,022,438,090 11,991,013 0.880 2025-05-15
137 2025-05-16 13,670,151 -28,000 1.34 1,022,438,090 12,303,136 0.900 2025-05-14
138 2025-05-15 13,698,151 -62,000 1.34 1,022,438,090 12,739,280 0.930 2025-05-13
139 2025-05-14 13,760,151 16,000 1.35 1,022,438,090 13,072,143 0.950 2025-05-12
140 2025-05-13 13,744,151 60,000 1.34 1,022,438,090 13,056,943 0.950 2025-05-09
141 2025-05-12 13,684,151 83,200 1.34 1,022,438,090 12,863,102 0.940 2025-05-08
142 2025-05-09 13,600,951 12,000 1.33 1,022,438,090 12,648,884 0.930 2025-05-07
143 2025-05-08 13,588,951 -51,000 1.33 1,022,438,090 13,181,282 0.970 2025-05-06
144 2025-05-07 13,639,951 -9,200 1.33 1,022,438,090 12,548,755 0.920 2025-05-02
145 2025-05-06 13,649,151 -16,000 1.33 1,022,438,090 14,058,626 1.030 2025-04-30
146 2025-05-02 13,665,151 9,600 1.34 1,022,438,090 13,938,454 1.020 2025-04-29
147 2025-04-30 13,655,551 -226,600 1.34 1,022,438,090 14,201,773 1.040 2025-04-28
148 2025-04-29 13,882,151 -72,800 1.36 1,022,438,090 11,661,007 0.840 2025-04-25
149 2025-04-28 13,954,951 157,400 1.36 1,022,438,090 11,443,060 0.820 2025-04-24
150 2025-04-25 13,797,551 8,000 1.35 1,022,438,090 10,624,114 0.770 2025-04-23
151 2025-04-24 13,789,551 -263,200 1.35 1,022,438,090 10,617,954 0.770 2025-04-22
152 2025-04-23 14,052,751 -265,400 1.37 1,022,438,090 10,258,508 0.730 2025-04-17
153 2025-04-22 14,318,151 -84,000 1.40 1,022,438,090 9,879,524 0.690 2025-04-16
154 2025-04-16 14,402,151 129,400 1.41 1,022,438,090 8,641,291 0.600 2025-04-14
155 2025-04-15 14,272,751 20,000 1.40 1,022,438,090 9,990,926 0.700 2025-04-11
156 2025-04-14 14,252,751 87,600 1.39 1,022,438,090 9,549,343 0.670 2025-04-10
157 2025-04-11 14,165,151 -72,000 1.39 1,022,438,090 9,632,303 0.680 2025-04-09
158 2025-04-10 14,237,151 -64,000 1.39 1,022,438,090 8,969,405 0.630 2025-04-08
159 2025-04-09 14,301,151 20,000 1.40 1,022,438,090 8,580,691 0.600 2025-04-07
160 2025-04-08 14,281,151 -32,000 1.40 1,022,438,090 8,997,125 0.630 2025-04-03
161 2025-04-07 14,313,151 -152,000 1.40 1,022,438,090 8,587,891 0.600 2025-04-02
162 2025-04-03 14,465,151 -109,700 1.41 1,022,438,090 9,691,651 0.670 2025-04-01
163 2025-04-02 14,574,851 16,000 1.43 1,022,438,090 7,433,174 0.510 2025-03-31
164 2025-04-01 14,558,851 132,000 1.42 1,022,438,090 6,988,248 0.480 2025-03-28
165 2025-03-31 14,426,851 -8,000 1.41 1,022,438,090 7,213,426 0.500 2025-03-27
166 2025-03-28 14,434,851 44,000 1.41 1,022,438,090 7,650,471 0.530 2025-03-26
167 2025-03-27 14,390,851 7,600 1.41 1,022,438,090 7,195,426 0.500 2025-03-25
168 2025-03-26 14,383,251 -8,000 1.41 1,022,438,090 7,335,458 0.510 2025-03-24
169 2025-03-25 14,391,251 8,000 1.41 1,022,438,090 7,339,538 0.510 2025-03-21
170 2025-03-24 14,383,251 -8,000 1.41 1,022,438,090 7,335,458 0.510 2025-03-20
171 2025-03-21 14,391,251 -44,000 1.41 1,022,438,090 7,339,538 0.510 2025-03-19
172 2025-03-20 14,435,251 24,001 1.41 1,022,438,090 7,361,978 0.510 2025-03-18
173 2025-03-13 14,411,250 -251,400 1.41 1,022,438,090 7,782,075 0.540 2025-03-11
174 2025-03-12 14,662,650 -96,000 1.43 1,022,438,090 8,064,458 0.550 2025-03-10
175 2025-03-11 14,758,650 -3,200 1.44 1,022,438,090 7,674,498 0.520 2025-03-07
176 2025-03-10 14,761,850 171,600 1.44 1,022,438,090 7,233,307 0.490 2025-03-06
177 2025-03-06 14,590,250 -13,200 1.43 1,022,438,090 7,003,320 0.480 2025-03-04
178 2025-03-05 14,603,450 -16,000 1.43 1,022,438,090 7,009,656 0.480 2025-03-03
179 2025-03-03 14,619,450 -28,200 1.43 1,022,438,090 7,455,920 0.510 2025-02-27
180 2025-02-28 14,647,650 4,000 1.43 1,022,438,090 7,323,825 0.500 2025-02-26
181 2025-02-27 14,643,650 48,000 1.43 1,022,438,090 7,468,262 0.510 2025-02-25
182 2025-02-26 14,595,650 -56,000 1.43 1,022,438,090 7,589,738 0.520 2025-02-24
183 2025-02-25 14,651,650 16,000 1.43 1,022,438,090 7,618,858 0.520 2025-02-21
184 2025-02-24 14,635,650 8,000 1.43 1,022,438,090 7,610,538 0.520 2025-02-20
185 2025-02-21 14,627,650 -16,600 1.43 1,022,438,090 7,898,931 0.540 2025-02-19
186 2025-02-20 14,644,250 -4,000 1.43 1,022,438,090 7,907,895 0.540 2025-02-18
187 2025-02-19 14,648,250 11,600 1.43 1,022,438,090 7,617,090 0.520 2025-02-17
188 2025-02-18 14,636,650 -44,000 1.43 1,022,438,090 7,903,791 0.540 2025-02-14
189 2025-02-14 14,680,650 -12,000 1.44 1,022,438,090 8,221,164 0.560 2025-02-12
190 2025-02-13 14,692,650 4,000 1.44 1,022,438,090 7,640,178 0.520 2025-02-11
191 2025-02-12 14,688,650 -4,000 1.44 1,022,438,090 7,638,098 0.520 2025-02-10
192 2025-02-10 14,692,650 -24,000 1.44 1,022,438,090 7,934,031 0.540 2025-02-06
193 2025-02-06 14,716,650 -13,000 1.44 1,022,438,090 7,652,658 0.520 2025-02-04
194 2025-02-04 14,729,650 -26,200 1.44 1,022,438,090 7,806,715 0.530 2025-01-27
195 2025-02-03 14,755,850 -3,600 1.44 1,022,438,090 7,820,601 0.530 2025-01-24
196 2025-01-23 14,759,450 -20,000 1.44 1,022,438,090 7,674,914 0.520 2025-01-21
197 2025-01-22 14,779,450 -116,000 1.45 1,022,438,090 7,315,828 0.495 2025-01-20
198 2025-01-21 14,895,450 -11,600 1.46 1,022,438,090 6,926,384 0.465 2025-01-17
199 2025-01-20 14,907,050 -192,000 1.46 1,022,438,090 6,633,637 0.445 2025-01-16
200 2025-01-17 15,099,050 -84,000 1.48 1,022,438,090 6,568,087 0.435 2025-01-15
201 2025-01-16 15,183,050 16,000 1.48 1,022,438,090 6,680,542 0.440 2025-01-14
202 2025-01-14 15,167,050 44,000 1.48 1,022,438,090 7,128,514 0.470 2025-01-10
203 2025-01-10 15,123,050 24,000 1.48 1,022,438,090 7,183,449 0.475 2025-01-08
204 2025-01-08 15,099,050 8,000 1.48 1,022,438,090 7,172,049 0.475 2025-01-06
205 2025-01-07 15,091,050 -27,800 1.48 1,022,438,090 7,470,070 0.495 2025-01-03
206 2025-01-06 15,118,850 4,000 1.48 1,022,438,090 7,257,048 0.480 2025-01-02
207 2025-01-03 15,114,850 16,000 1.48 1,022,438,090 7,103,980 0.470 2024-12-30
208 2025-01-02 15,098,850 -24,000 1.48 1,022,438,090 7,473,931 0.495 2024-12-27
209 2024-12-23 15,122,850 -16,600 1.48 1,022,438,090 7,183,354 0.475 2024-12-19
210 2024-12-20 15,139,450 -8,000 1.48 1,022,438,090 7,266,936 0.480 2024-12-18
211 2024-12-18 15,147,450 -44,000 1.48 1,022,438,090 7,346,513 0.485 2024-12-16
212 2024-12-16 15,191,450 -3,000 1.49 1,022,438,090 7,443,811 0.490 2024-12-12
213 2024-12-12 15,194,450 -20,000 1.49 1,022,438,090 7,445,281 0.490 2024-12-10
214 2024-12-11 15,214,450 -9,800 1.49 1,022,438,090 7,531,153 0.495 2024-12-09
215 2024-12-09 15,224,250 -4,800 1.49 1,022,438,090 6,927,034 0.455 2024-12-05
216 2024-12-06 15,229,050 40,000 1.49 1,022,438,090 7,005,363 0.460 2024-12-04
217 2024-12-03 15,189,050 4,000 1.49 1,022,438,090 7,062,908 0.465 2024-11-29
218 2024-11-29 15,185,050 -400 1.49 1,022,438,090 7,212,899 0.475 2024-11-27
219 2024-11-28 15,185,450 -12,000 1.49 1,022,438,090 7,213,089 0.475 2024-11-26
220 2024-11-27 15,197,450 1,400 1.49 1,022,438,090 7,370,763 0.485 2024-11-25
221 2024-11-26 15,196,050 20,000 1.49 1,022,438,090 7,294,104 0.480 2024-11-22
222 2024-11-25 15,176,050 -24,000 1.48 1,022,438,090 7,739,786 0.510 2024-11-21
223 2024-11-22 15,200,050 52,000 1.49 1,022,438,090 7,448,025 0.490 2024-11-20
224 2024-11-21 15,148,050 -62,000 1.48 1,022,438,090 7,498,285 0.495 2024-11-19
225 2024-11-20 15,210,050 4,000 1.49 1,022,438,090 7,452,925 0.490 2024-11-18
226 2024-11-18 15,206,050 4,000 1.49 1,022,438,090 7,450,965 0.490 2024-11-14
227 2024-11-15 15,202,050 -116,000 1.49 1,022,438,090 7,525,015 0.495 2024-11-13
228 2024-11-13 15,318,050 -168,000 1.50 1,022,438,090 7,812,206 0.510 2024-11-11
229 2024-11-12 15,486,050 -4,000 1.51 1,022,438,090 8,052,746 0.520 2024-11-08
230 2024-11-11 15,490,050 56,000 1.52 1,022,438,090 8,054,826 0.520 2024-11-07
231 2024-11-08 15,434,050 8,000 1.51 1,022,438,090 7,871,366 0.510 2024-11-06
232 2024-11-06 15,426,050 -8,000 1.51 1,022,438,090 8,175,807 0.530 2024-11-04
233 2024-11-05 15,434,050 2,600 1.51 1,022,438,090 8,180,047 0.530 2024-11-01
234 2024-11-01 15,431,450 -2,800 1.51 1,022,438,090 8,487,298 0.550 2024-10-30
235 2024-10-30 15,434,250 3,800 1.51 1,022,438,090 8,488,838 0.550 2024-10-28
236 2024-10-29 15,430,450 -8,000 1.51 1,022,438,090 8,641,052 0.560 2024-10-25
237 2024-10-28 15,438,450 400 1.51 1,022,438,090 8,799,917 0.570 2024-10-24
238 2024-10-25 15,438,050 4,000 1.51 1,022,438,090 8,799,689 0.570 2024-10-23
239 2024-10-24 15,434,050 184,800 1.51 1,022,438,090 9,106,090 0.590 2024-10-22
240 2024-10-23 15,249,250 10,400 1.49 1,022,438,090 8,692,073 0.570 2024-10-21
241 2024-10-22 15,238,850 -17,000 1.49 1,022,438,090 8,838,533 0.580 2024-10-18
242 2024-10-18 15,255,850 8,000 1.49 1,022,438,090 8,848,393 0.580 2024-10-16
243 2024-10-17 15,247,850 -32,000 1.49 1,022,438,090 9,148,710 0.600 2024-10-15
244 2024-10-16 15,279,850 -24,250 1.49 1,022,438,090 9,015,112 0.590 2024-10-14
245 2024-10-15 15,304,100 17,600 1.50 1,022,438,090 9,335,501 0.610 2024-10-10
246 2024-10-14 15,286,500 -298,200 1.50 1,022,438,090 9,630,495 0.630 2024-10-09
247 2024-10-10 15,584,700 32,000 1.52 1,022,438,090 9,506,667 0.610 2024-10-08
248 2024-10-09 15,552,700 180,000 1.52 1,022,438,090 10,886,890 0.700 2024-10-07
249 2024-10-08 15,372,700 25,400 1.50 1,022,438,090 10,299,709 0.670 2024-10-04
250 2024-10-07 15,347,300 66,400 1.50 1,022,438,090 9,822,272 0.640 2024-10-03
251 2024-10-04 15,280,900 -376,800 1.49 1,022,438,090 10,543,821 0.690 2024-10-02
252 2024-10-03 15,657,700 15,200 1.53 1,022,438,090 9,394,620 0.600 2024-09-30
253 2024-10-02 15,642,500 -81,000 1.53 1,022,438,090 9,385,500 0.600 2024-09-27
254 2024-09-30 15,723,500 103,400 1.54 1,022,438,090 8,647,925 0.550 2024-09-26
255 2024-09-27 15,620,100 8,000 1.53 1,022,438,090 9,215,859 0.590 2024-09-25
256 2024-09-26 15,612,100 12,000 1.53 1,022,438,090 9,211,139 0.590 2024-09-24
257 2024-09-25 15,600,100 -16,000 1.53 1,022,438,090 9,204,059 0.590 2024-09-23
258 2024-09-24 15,616,100 -48,000 1.53 1,022,438,090 8,901,177 0.570 2024-09-20
259 2024-09-23 15,664,100 -4,000 1.53 1,022,438,090 9,241,819 0.590 2024-09-19
260 2024-09-19 15,668,100 -36,000 1.53 1,022,438,090 9,087,498 0.580 2024-09-16
261 2024-09-17 15,704,100 4,000 1.54 1,022,438,090 9,108,378 0.580 2024-09-13
262 2024-09-16 15,700,100 -54,400 1.54 1,022,438,090 9,420,060 0.600 2024-09-12
263 2024-09-13 15,754,500 -84,000 1.54 1,022,438,090 9,295,155 0.590 2024-09-11
264 2024-09-12 15,838,500 -4,000 1.55 1,022,438,090 9,344,715 0.590 2024-09-10
265 2024-09-11 15,842,500 -40,000 1.55 1,022,438,090 8,871,800 0.560 2024-09-09
266 2024-09-10 15,882,500 -7,000 1.55 1,022,438,090 8,894,200 0.560 2024-09-05
267 2024-09-09 15,889,500 -12,000 1.55 1,022,438,090 8,898,120 0.560 2024-09-04
268 2024-09-05 15,901,500 -108,000 1.56 1,022,438,090 8,904,840 0.560 2024-09-03
269 2024-09-04 16,009,500 -8,000 1.57 1,022,438,090 8,805,225 0.550 2024-09-02
270 2024-09-03 16,017,500 -32,000 1.57 1,022,438,090 8,809,625 0.550 2024-08-30
271 2024-09-02 16,049,500 4,000 1.57 1,022,438,090 8,827,225 0.550 2024-08-29
272 2024-08-29 16,045,500 -4,000 1.57 1,022,438,090 8,985,480 0.560 2024-08-27
273 2024-08-27 16,049,500 -8,000 1.57 1,022,438,090 9,148,215 0.570 2024-08-23
274 2024-08-26 16,057,500 4,000 1.57 1,022,438,090 8,510,475 0.530 2024-08-22
275 2024-08-23 16,053,500 4,000 1.57 1,022,438,090 9,311,030 0.580 2024-08-21
276 2024-08-21 16,049,500 -4,000 1.57 1,022,438,090 9,790,195 0.610 2024-08-19
277 2024-08-19 16,053,500 16,000 1.57 1,022,438,090 8,829,425 0.550 2024-08-15
278 2024-08-16 16,037,500 12,000 1.57 1,022,438,090 8,981,000 0.560 2024-08-14
279 2024-08-15 16,025,500 64,000 1.57 1,022,438,090 9,455,045 0.590 2024-08-13
280 2024-08-13 15,961,500 -28,400 1.56 1,022,438,090 9,576,900 0.600 2024-08-09
281 2024-08-12 15,989,900 108,000 1.56 1,022,438,090 10,233,536 0.640 2024-08-08
282 2024-07-30 15,881,900 -4,000 1.55 1,022,438,090 10,482,054 0.660 2024-07-26
283 2024-07-29 15,885,900 4,000 1.55 1,022,438,090 10,008,117 0.630 2024-07-25
284 2024-07-25 15,881,900 -12,000 1.55 1,022,438,090 10,005,597 0.630 2024-07-23
285 2024-07-23 15,893,900 -20,000 1.55 1,022,438,090 10,966,791 0.690 2024-07-19
286 2024-07-22 15,913,900 -83,600 1.56 1,022,438,090 10,344,035 0.650 2024-07-18
287 2024-07-18 15,997,500 -40,000 1.56 1,022,438,090 9,758,475 0.610 2024-07-16
288 2024-07-17 16,037,500 -1,200 1.57 1,022,438,090 9,943,250 0.620 2024-07-15
289 2024-07-15 16,038,700 12,000 1.57 1,022,438,090 9,943,994 0.620 2024-07-11
290 2024-07-12 16,026,700 -16,000 1.57 1,022,438,090 9,616,020 0.600 2024-07-10
291 2024-07-11 16,042,700 20,000 1.57 1,022,438,090 9,304,766 0.580 2024-07-09
292 2024-07-09 16,022,700 40,000 1.57 1,022,438,090 9,613,620 0.600 2024-07-05
293 2024-07-08 15,982,700 20,000 1.56 1,022,438,090 9,909,274 0.620 2024-07-04
294 2024-07-05 15,962,700 17,400 1.56 1,022,438,090 10,216,128 0.640 2024-07-03
295 2024-07-04 15,945,300 44,000 1.56 1,022,438,090 10,683,351 0.670 2024-07-02
296 2024-07-03 15,901,300 4,000 1.56 1,022,438,090 11,448,936 0.720 2024-06-28
297 2024-07-02 15,897,300 -32,000 1.55 1,022,438,090 11,446,056 0.720 2024-06-27
298 2024-06-28 15,929,300 -84,600 1.56 1,022,438,090 11,628,389 0.730 2024-06-26
299 2024-06-27 16,013,900 -4,000 1.57 1,022,438,090 10,569,174 0.660 2024-06-25
300 2024-06-26 16,017,900 -68,000 1.57 1,022,438,090 10,731,993 0.670 2024-06-24
301 2024-06-25 16,085,900 -8,000 1.57 1,022,438,090 10,455,835 0.650 2024-06-21
302 2024-06-24 16,093,900 -23,400 1.57 1,022,438,090 10,139,157 0.630 2024-06-20
303 2024-06-21 16,117,300 36,000 1.58 1,022,438,090 10,315,072 0.640 2024-06-19
304 2024-06-20 16,081,300 4,000 1.57 1,022,438,090 10,131,219 0.630 2024-06-18
305 2024-06-19 16,077,300 7,600 1.57 1,022,438,090 10,611,018 0.660 2024-06-17
306 2024-06-18 16,069,700 66,000 1.57 1,022,438,090 10,927,396 0.680 2024-06-14
307 2024-06-14 16,003,700 -4,200 1.57 1,022,438,090 10,562,442 0.660 2024-06-12
308 2024-06-13 16,007,900 12,000 1.57 1,022,438,090 10,565,214 0.660 2024-06-11
309 2024-06-12 15,995,900 108,000 1.56 1,022,438,090 11,037,171 0.690 2024-06-07
310 2024-06-11 15,887,900 27,800 1.55 1,022,438,090 10,803,772 0.680 2024-06-06
311 2024-06-07 15,860,100 -41,400 1.55 1,022,438,090 11,577,873 0.730 2024-06-05
312 2024-06-06 15,901,500 -56,000 1.56 1,022,438,090 10,494,990 0.660 2024-06-04
313 2024-06-05 15,957,500 -202,200 1.56 1,022,438,090 10,212,800 0.640 2024-06-03
314 2024-06-04 16,159,700 -60,000 1.58 1,022,438,090 9,372,626 0.580 2024-05-31
315 2024-06-03 16,219,700 -48,000 1.59 1,022,438,090 9,407,426 0.580 2024-05-30
316 2024-05-31 16,267,700 12,000 1.59 1,022,438,090 9,109,912 0.560 2024-05-29
317 2024-05-30 16,255,700 -72,000 1.59 1,022,438,090 9,590,863 0.590 2024-05-28
318 2024-05-29 16,327,700 -209,000 1.60 1,022,438,090 8,980,235 0.550 2024-05-27
319 2024-05-28 16,536,700 68,000 1.62 1,022,438,090 8,764,451 0.530 2024-05-24
320 2024-05-27 16,468,700 -100,000 1.61 1,022,438,090 9,222,472 0.560 2024-05-23
321 2024-05-24 16,568,700 40,000 1.62 1,022,438,090 9,444,159 0.570 2024-05-22
322 2024-05-23 16,528,700 40,000 1.62 1,022,438,090 9,090,785 0.550 2024-05-21
323 2024-05-22 16,488,700 98,000 1.61 1,022,438,090 9,563,446 0.580 2024-05-20
324 2024-05-21 16,390,700 147,400 1.60 1,022,438,090 9,342,699 0.570 2024-05-17
325 2024-05-20 16,243,300 47,400 1.59 1,022,438,090 9,096,248 0.560 2024-05-16
326 2024-05-17 16,195,900 32,000 1.58 1,022,438,090 8,097,950 0.500 2024-05-14
327 2024-05-16 16,163,900 56,000 1.58 1,022,438,090 8,081,950 0.500 2024-05-13
328 2024-05-14 16,107,900 -15,200 1.58 1,022,438,090 8,053,950 0.500 2024-05-10
329 2024-05-13 16,123,100 16,000 1.58 1,022,438,090 7,980,935 0.495 2024-05-09
330 2024-05-10 16,107,100 10,800 2.79 576,785,913 7,973,015 0.495 2024-05-08
331 2024-05-08 16,096,300 8,000 2.79 576,785,913 8,209,113 0.510 2024-05-06
332 2024-05-07 16,088,300 -4,000 2.79 576,785,913 8,205,033 0.510 2024-05-03
333 2024-05-06 16,092,300 51,200 2.79 576,785,913 8,207,073 0.510 2024-05-02
334 2024-05-03 16,041,100 -4,000 2.78 576,785,913 8,341,372 0.520 2024-04-30
335 2024-05-02 16,045,100 -237,400 2.78 576,785,913 8,503,903 0.530 2024-04-29
336 2024-04-29 16,282,500 36,000 2.82 576,785,913 7,978,425 0.490 2024-04-25
337 2024-04-26 16,246,500 -7,400 2.82 576,785,913 7,960,785 0.490 2024-04-24
338 2024-04-24 16,253,900 -36,000 2.82 576,785,913 7,964,411 0.490 2024-04-22
339 2024-04-23 16,289,900 96,000 2.82 576,785,913 7,819,152 0.480 2024-04-19
340 2024-04-22 16,193,900 20,000 2.81 576,785,913 7,935,011 0.490 2024-04-18
341 2024-04-19 16,173,900 -2,400 2.80 576,785,913 7,925,211 0.490 2024-04-17
342 2024-04-18 16,176,300 63,600 2.80 576,785,913 7,926,387 0.490 2024-04-16
343 2024-04-17 16,112,700 232,000 2.79 576,785,913 8,056,350 0.500 2024-04-15
344 2024-04-16 15,880,700 76,000 2.75 576,785,913 8,099,157 0.510 2024-04-12
345 2024-04-12 15,804,700 -28,400 2.74 576,785,913 8,376,491 0.530 2024-04-10
346 2024-04-10 15,833,100 4,000 2.75 576,785,913 8,708,205 0.550 2024-04-08
347 2024-04-08 15,829,100 44,000 2.74 576,785,913 8,231,132 0.520 2024-04-03
348 2024-04-05 15,785,100 -36,000 2.74 576,785,913 8,523,954 0.540 2024-04-02
349 2024-04-03 15,821,100 68,000 2.74 576,785,913 8,068,761 0.510 2024-03-28
350 2024-04-02 15,753,100 -27,800 2.73 576,785,913 8,349,143 0.530 2024-03-27
351 2024-03-28 15,780,900 -176,000 2.74 576,785,913 8,206,068 0.520 2024-03-26
352 2024-03-27 15,956,900 8,000 2.77 576,785,913 8,776,295 0.550 2024-03-25
353 2024-03-26 15,948,900 20,000 2.77 576,785,913 8,771,895 0.550 2024-03-22
354 2024-03-25 15,928,900 140,600 2.76 576,785,913 9,079,473 0.570 2024-03-21
355 2024-03-22 15,788,300 24,000 2.74 576,785,913 9,630,863 0.610 2024-03-20
356 2024-03-21 15,764,300 87,800 2.73 576,785,913 9,931,509 0.630 2024-03-19
357 2024-03-20 15,676,500 126,800 2.72 576,785,913 9,876,195 0.630 2024-03-18
358 2024-03-19 15,549,700 4,000 2.70 576,785,913 7,930,347 0.510 2024-03-15
359 2024-03-18 15,545,700 -13,000 2.70 576,785,913 8,550,135 0.550 2024-03-14
360 2024-03-15 15,558,700 -12,000 2.70 576,785,913 8,557,285 0.550 2024-03-13
361 2024-03-14 15,570,700 -21,200 2.70 576,785,913 8,563,885 0.550 2024-03-12
362 2024-03-13 15,591,900 -28,000 2.70 576,785,913 8,575,545 0.550 2024-03-11
363 2024-03-12 15,619,900 -1,200 2.71 576,785,913 8,590,945 0.550 2024-03-08
364 2024-03-11 15,621,100 -4,000 2.71 576,785,913 8,747,816 0.560 2024-03-07
365 2024-03-08 15,625,100 -412,000 2.71 576,785,913 8,437,554 0.540 2024-03-06
366 2024-03-07 16,037,100 -600 2.78 576,785,913 8,820,405 0.550 2024-03-05
367 2024-03-06 16,037,700 -35,800 2.78 576,785,913 8,820,735 0.550 2024-03-04
368 2024-03-05 16,073,500 -8,000 2.79 576,785,913 8,679,690 0.540 2024-03-01
369 2024-03-04 16,081,500 -1,000 2.79 576,785,913 8,844,825 0.550 2024-02-29
370 2024-03-01 16,082,500 -105,200 2.79 576,785,913 8,845,375 0.550 2024-02-28
371 2024-02-29 16,187,700 -24,000 2.81 576,785,913 8,903,235 0.550 2024-02-27
372 2024-02-28 16,211,700 -500,000 2.81 576,785,913 9,078,552 0.560 2024-02-26
373 2024-02-27 16,711,700 -20,400 2.90 576,785,913 9,024,318 0.540 2024-02-23
374 2024-02-23 16,732,100 16,000 2.90 576,785,913 9,537,297 0.570 2024-02-21
375 2024-02-22 16,716,100 -13,600 2.90 576,785,913 9,193,855 0.550 2024-02-20
376 2024-02-20 16,729,700 -13,400 2.90 576,785,913 9,034,038 0.540 2024-02-16
377 2024-02-16 16,743,100 -15,400 2.90 576,785,913 9,208,705 0.550 2024-02-14
378 2024-02-15 16,758,500 -32,000 2.91 576,785,913 8,211,665 0.490 2024-02-08
379 2024-02-14 16,790,500 -4,000 2.91 576,785,913 8,395,250 0.500 2024-02-07
380 2024-02-08 16,794,500 4,000 2.91 576,785,913 8,397,250 0.500 2024-02-06
381 2024-02-07 16,790,500 160,000 2.91 576,785,913 8,395,250 0.500 2024-02-05
382 2024-02-06 16,630,500 -4,000 2.88 576,785,913 9,146,775 0.550 2024-02-02
383 2024-02-05 16,634,500 -8,000 2.88 576,785,913 9,148,975 0.550 2024-02-01
384 2024-02-02 16,642,500 -72,000 2.89 576,785,913 8,487,675 0.510 2024-01-31
385 2024-02-01 16,714,500 128,000 2.90 576,785,913 8,858,685 0.530 2024-01-30
386 2024-01-31 16,586,500 -4,000 2.88 576,785,913 9,288,440 0.560 2024-01-29
387 2024-01-30 16,590,500 52,000 2.88 576,785,913 8,958,870 0.540 2024-01-26
388 2024-01-29 16,538,500 4,000 2.87 576,785,913 9,261,560 0.560 2024-01-25
389 2024-01-23 16,534,500 44,000 3.44 480,654,928 9,755,355 0.590 2024-01-19
390 2024-01-22 16,490,500 8,000 3.43 480,654,928 10,059,205 0.610 2024-01-18
391 2024-01-19 16,482,500 73,000 3.43 480,654,928 10,054,325 0.610 2024-01-17
392 2024-01-18 16,409,500 -96,000 3.41 480,654,928 10,502,080 0.640 2024-01-16
393 2024-01-17 16,505,500 -42,200 3.43 480,654,928 10,398,465 0.630 2024-01-15
394 2024-01-15 16,547,700 4,000 3.44 480,654,928 10,425,051 0.630 2024-01-11
395 2024-01-12 16,543,700 16,000 3.44 480,654,928 10,091,657 0.610 2024-01-10
396 2024-01-11 16,527,700 77,400 3.44 480,654,928 10,247,174 0.620 2024-01-09
397 2024-01-10 16,450,300 52,000 3.42 480,654,928 11,186,204 0.680 2024-01-08
398 2024-01-09 16,398,300 -200 3.41 480,654,928 11,314,827 0.690 2024-01-05
399 2024-01-05 16,398,500 20,000 3.41 480,654,928 11,970,905 0.730 2024-01-03
400 2024-01-03 16,378,500 -4,000 3.41 480,654,928 13,102,800 0.800 2023-12-29
401 2024-01-02 16,382,500 -8,600 3.41 480,654,928 12,123,050 0.740 2023-12-28
402 2023-12-29 16,391,100 -39,000 3.41 480,654,928 11,473,770 0.700 2023-12-27
403 2023-12-28 16,430,100 -17,600 3.42 480,654,928 11,993,973 0.730 2023-12-22
404 2023-12-27 16,447,700 17,800 3.42 480,654,928 11,513,390 0.700 2023-12-21
405 2023-12-22 16,429,900 -9,200 3.42 480,654,928 11,993,827 0.730 2023-12-20
406 2023-12-21 16,439,100 18,000 3.42 480,654,928 12,164,934 0.740 2023-12-19
407 2023-12-20 16,421,100 -23,800 3.42 480,654,928 12,972,669 0.790 2023-12-18
408 2023-12-19 16,444,900 -11,000 3.42 480,654,928 13,484,818 0.820 2023-12-15
409 2023-12-18 16,455,900 -26,600 3.42 480,654,928 13,493,838 0.820 2023-12-14
410 2023-12-15 16,482,500 -53,400 3.43 480,654,928 13,845,300 0.840 2023-12-13
411 2023-12-14 16,535,900 6,400 3.44 480,654,928 11,905,848 0.720 2023-12-12
412 2023-12-13 16,529,500 -200 3.44 480,654,928 12,231,830 0.740 2023-12-11
413 2023-12-12 16,529,700 9,800 3.44 480,654,928 12,893,166 0.780 2023-12-08
414 2023-12-11 16,519,900 20,200 3.44 480,654,928 12,885,522 0.780 2023-12-07
415 2023-12-08 16,499,700 2,200 3.43 480,654,928 13,199,760 0.800 2023-12-06
416 2023-12-07 16,497,500 36,600 3.43 480,654,928 13,198,000 0.800 2023-12-05
417 2023-12-06 16,460,900 53,800 3.42 480,654,928 13,168,720 0.800 2023-12-04
418 2023-12-05 16,407,100 168,600 3.41 480,654,928 13,781,964 0.840 2023-12-01
419 2023-12-04 16,238,500 7,800 3.38 480,654,928 14,289,880 0.880 2023-11-30
420 2023-12-01 16,230,700 14,800 3.38 480,654,928 13,309,174 0.820 2023-11-29
421 2023-11-30 16,215,900 -17,800 3.37 480,654,928 13,945,674 0.860 2023-11-28
422 2023-11-29 16,233,700 -52,000 3.38 480,654,928 14,610,330 0.900 2023-11-27
423 2023-11-28 16,285,700 -5,200 3.39 480,654,928 14,657,130 0.900 2023-11-24
424 2023-11-27 16,290,900 32,400 3.39 480,654,928 14,661,810 0.900 2023-11-23
425 2023-11-24 16,258,500 4,600 3.38 480,654,928 14,957,820 0.920 2023-11-22
426 2023-11-23 16,253,900 41,800 3.38 480,654,928 14,953,588 0.920 2023-11-21
427 2023-11-22 16,212,100 800 3.37 480,654,928 14,590,890 0.900 2023-11-20
428 2023-11-21 16,211,300 16,200 3.37 480,654,928 14,265,944 0.880 2023-11-17
429 2023-11-20 16,195,100 39,200 3.37 480,654,928 14,899,492 0.920 2023-11-16
430 2023-11-17 16,155,900 90,000 3.36 480,654,928 16,155,900 1.000 2023-11-15
431 2023-11-16 16,065,900 42,200 3.34 480,654,928 16,065,900 1.000 2023-11-14
432 2023-11-15 16,023,700 53,000 3.33 480,654,928 16,985,122 1.060 2023-11-13
433 2023-11-14 15,970,700 -15,000 3.32 480,654,928 15,651,286 0.980 2023-11-10
434 2023-11-13 15,985,700 5,400 3.33 480,654,928 15,985,700 1.000 2023-11-09
435 2023-11-10 15,980,300 74,600 3.32 480,654,928 16,939,118 1.060 2023-11-08
436 2023-11-09 15,905,700 277,000 3.31 480,654,928 16,541,928 1.040 2023-11-07
437 2023-11-08 15,628,700 97,600 3.25 480,654,928 19,379,588 1.240 2023-11-06
438 2023-11-07 15,531,100 158,800 3.23 480,654,928 16,462,966 1.060 2023-11-03
439 2023-11-06 15,372,300 -107,800 3.20 480,654,928 20,291,436 1.320 2023-11-02
440 2023-11-03 15,480,100 184,200 3.22 480,654,928 12,074,478 0.780 2023-11-01
441 2023-11-02 15,295,900 84,600 3.18 480,654,928 8,259,786 0.540 2023-10-31
442 2023-11-01 15,211,300 156,400 3.16 480,654,928 9,431,006 0.620 2023-10-30
443 2023-10-31 15,054,900 -82,200 3.13 480,654,928 10,237,332 0.680 2023-10-27
444 2023-10-30 15,137,100 -5,600 3.15 480,654,928 10,293,228 0.680 2023-10-26
445 2023-10-27 15,142,700 -253,000 3.15 480,654,928 10,599,890 0.700 2023-10-25
446 2023-10-26 15,395,700 -11,000 3.20 480,654,928 12,932,388 0.840 2023-10-24
447 2023-10-25 15,406,700 -218,200 3.21 480,654,928 13,557,896 0.880 2023-10-20
448 2023-10-24 15,624,900 -285,600 3.25 480,654,928 12,187,422 0.780 2023-10-19
449 2023-10-20 15,910,500 9,400 3.31 480,654,928 14,319,450 0.900 2023-10-18
450 2023-10-19 15,901,100 56,000 3.31 480,654,928 15,583,078 0.980 2023-10-17
451 2023-10-18 15,845,100 -4,400 3.30 480,654,928 15,528,198 0.980 2023-10-16
452 2023-10-17 15,849,500 4,600 3.30 480,654,928 16,166,490 1.020 2023-10-13
453 2023-10-16 15,844,900 -13,800 3.30 480,654,928 16,795,594 1.060 2023-10-12
454 2023-10-13 15,858,700 35,200 3.30 480,654,928 16,175,874 1.020 2023-10-11
455 2023-10-12 15,823,500 -13,800 3.29 480,654,928 18,355,260 1.160 2023-10-10
456 2023-10-11 15,837,300 -1,800 3.29 480,654,928 18,371,268 1.160 2023-10-09
457 2023-10-10 15,839,100 -16,000 3.30 480,654,928 19,006,920 1.200 2023-10-06
458 2023-10-09 15,855,100 -77,600 3.30 480,654,928 18,391,916 1.160 2023-10-05
459 2023-10-06 15,932,700 1,000 3.31 480,654,928 20,075,202 1.260 2023-10-04
460 2023-10-05 15,931,700 15,600 3.31 480,654,928 18,799,406 1.180 2023-10-03
461 2023-10-04 15,916,100 -6,800 3.31 480,654,928 19,099,320 1.200 2023-09-29
462 2023-10-03 15,922,900 11,000 3.31 480,654,928 19,107,480 1.200 2023-09-28
463 2023-09-29 15,911,900 -79,400 3.31 480,654,928 19,094,280 1.200 2023-09-27
464 2023-09-28 15,991,300 -18,000 3.33 480,654,928 18,869,734 1.180 2023-09-26
465 2023-09-27 16,009,300 -39,800 3.33 480,654,928 20,812,090 1.300 2023-09-25
466 2023-09-26 16,049,100 -93,200 3.34 480,654,928 22,468,740 1.400 2023-09-22
467 2023-09-25 16,142,300 109,200 3.36 480,654,928 22,599,220 1.400 2023-09-21
468 2023-09-22 16,033,100 -169,000 3.34 480,654,928 24,049,650 1.500 2023-09-20
469 2023-09-21 16,202,100 83,200 3.37 480,654,928 21,710,814 1.340 2023-09-19
470 2023-09-20 16,118,900 20,800 3.35 480,654,928 22,244,082 1.380 2023-09-18
471 2023-09-19 16,098,100 6,600 3.35 480,654,928 23,825,188 1.480 2023-09-15
472 2023-09-18 16,091,500 -30,000 3.35 480,654,928 25,424,570 1.580 2023-09-14
473 2023-09-15 16,121,500 400 3.35 480,654,928 28,051,410 1.740 2023-09-13
474 2023-09-14 16,121,100 79,400 3.35 480,654,928 28,695,558 1.780 2023-09-12
475 2023-09-13 16,041,700 85,800 3.34 480,654,928 30,158,396 1.880 2023-09-11
476 2023-09-12 15,955,900 3,600 3.32 480,654,928 29,677,974 1.860 2023-09-07
477 2023-09-11 15,952,300 100,200 3.32 480,654,928 29,671,278 1.860 2023-09-06
478 2023-09-07 15,852,100 -4,800 3.30 480,654,928 30,118,990 1.900 2023-09-05
479 2023-09-06 15,856,900 -158,000 3.30 480,654,928 31,079,524 1.960 2023-09-04
480 2023-09-05 16,014,900 -7,000 3.33 480,654,928 29,467,416 1.840 2023-08-31
481 2023-09-04 16,021,900 6,200 3.33 480,654,928 30,441,610 1.900 2023-08-30
482 2023-08-31 16,015,700 -79,200 3.33 480,654,928 31,711,086 1.980 2023-08-29
483 2023-08-30 16,094,900 14,400 3.35 480,654,928 28,970,820 1.800 2023-08-28
484 2023-08-29 16,080,500 -3,400 3.35 480,654,928 30,231,340 1.880 2023-08-25
485 2023-08-28 16,083,900 6,800 3.35 480,654,928 30,559,410 1.900 2023-08-24
486 2023-08-25 16,077,100 -3,000 3.34 480,654,928 30,546,490 1.900 2023-08-23
487 2023-08-24 16,080,100 -1,800 3.35 480,654,928 30,552,190 1.900 2023-08-22
488 2023-08-23 16,081,900 -29,400 3.35 480,654,928 31,198,886 1.940 2023-08-21
489 2023-08-22 16,111,300 77,000 3.35 480,654,928 31,578,148 1.960 2023-08-18
490 2023-08-21 16,034,300 27,800 3.34 480,654,928 32,389,286 2.020 2023-08-17
491 2023-08-18 16,006,500 2,200 3.33 480,654,928 32,013,000 2.000 2023-08-16
492 2023-08-17 16,004,300 8,800 3.33 480,654,928 33,288,944 2.080 2023-08-15
493 2023-08-16 15,995,500 -13,400 3.33 480,654,928 31,671,090 1.980 2023-08-14
494 2023-08-15 16,008,900 17,400 3.33 480,654,928 32,658,156 2.040 2023-08-11
495 2023-08-14 15,991,500 13,000 3.33 480,654,928 33,582,150 2.100 2023-08-10
496 2023-08-11 15,978,500 200 3.32 480,654,928 33,554,850 2.100 2023-08-09
497 2023-08-10 15,978,300 26,800 3.32 480,654,928 33,873,996 2.120 2023-08-08
498 2023-08-09 15,951,500 8,600 3.32 480,654,928 34,774,270 2.180 2023-08-07
499 2023-08-08 15,942,900 2,800 3.32 480,654,928 35,712,096 2.240 2023-08-04
500 2023-08-07 15,940,100 68,400 3.32 480,654,928 36,343,428 2.280 2023-08-03
501 2023-08-04 15,871,700 12,600 3.30 480,654,928 36,822,344 2.320 2023-08-02
502 2023-08-03 15,859,100 -109,000 3.30 480,654,928 37,110,294 2.340 2023-08-01
503 2023-08-02 15,968,100 -16,800 3.32 480,654,928 41,517,060 2.600 2023-07-31
504 2023-08-01 15,984,900 73,600 3.33 480,654,928 44,757,720 2.800 2023-07-28
505 2023-07-31 15,911,300 58,400 3.31 480,654,928 42,324,058 2.660 2023-07-27
506 2023-07-28 15,852,900 15,600 3.30 480,654,928 38,998,134 2.460 2023-07-26
507 2023-07-27 15,837,300 -38,800 3.29 480,654,928 40,860,234 2.580 2023-07-25
508 2023-07-26 15,876,100 -23,400 3.30 480,654,928 37,785,118 2.380 2023-07-24
509 2023-07-25 15,899,500 45,000 3.31 480,654,928 39,430,760 2.480 2023-07-21
510 2023-07-24 15,854,500 -203,400 3.30 480,654,928 39,319,160 2.480 2023-07-20
511 2023-07-21 16,057,900 26,200 3.34 480,654,928 43,356,330 2.700 2023-07-19
512 2023-07-20 16,031,700 -63,800 3.34 480,654,928 46,171,296 2.880 2023-07-18
513 2023-07-19 16,095,500 11,600 3.35 480,654,928 51,183,690 3.180 2023-07-14
514 2023-07-18 16,083,900 40,600 3.35 480,654,928 53,720,226 3.340 2023-07-13
515 2023-07-14 16,043,300 -6,200 3.34 480,654,928 53,905,488 3.360 2023-07-12
516 2023-07-13 16,049,500 54,600 3.34 480,654,928 55,852,260 3.480 2023-07-11
517 2023-07-12 15,994,900 16,400 3.33 480,654,928 49,904,088 3.120 2023-07-10
518 2023-07-11 15,978,500 -12,300 3.32 480,654,928 51,131,200 3.200 2023-07-07
519 2023-07-10 15,990,800 2,000 3.33 480,654,928 49,251,664 3.080 2023-07-06
520 2023-07-07 15,988,800 35,800 3.33 480,654,928 49,565,280 3.100 2023-07-05
521 2023-07-06 15,953,000 -47,200 3.32 480,654,928 49,773,360 3.120 2023-07-04
522 2023-07-05 16,000,200 46,400 3.33 480,654,928 49,600,620 3.100 2023-07-03
523 2023-07-04 15,953,800 150,600 3.32 480,654,928 49,775,856 3.120 2023-06-30
524 2023-07-03 15,803,200 8,600 3.29 480,654,928 42,668,640 2.700 2023-06-29
525 2023-06-30 15,794,600 3,400 3.29 480,654,928 41,381,852 2.620 2023-06-28
526 2023-06-29 15,791,200 18,600 3.29 480,654,928 39,478,000 2.500 2023-06-27
527 2023-06-28 15,772,600 -18,800 3.28 480,654,928 40,377,856 2.560 2023-06-26
528 2023-06-27 15,791,400 12,000 3.29 480,654,928 39,162,672 2.480 2023-06-23
529 2023-06-26 15,779,400 44,000 3.28 480,654,928 42,288,792 2.680 2023-06-21
530 2023-06-23 15,735,400 137,800 3.27 480,654,928 41,541,456 2.640 2023-06-20
531 2023-06-21 15,597,600 22,400 3.25 480,654,928 38,682,048 2.480 2023-06-19
532 2023-06-20 15,575,200 -19,400 3.24 480,654,928 37,380,480 2.400 2023-06-16
533 2023-06-19 15,594,600 54,200 3.24 480,654,928 37,738,932 2.420 2023-06-15
534 2023-06-16 15,540,400 17,600 3.23 480,654,928 34,810,496 2.240 2023-06-14
535 2023-06-15 15,522,800 6,400 3.23 480,654,928 32,597,880 2.100 2023-06-13
536 2023-06-14 15,516,400 36,200 3.23 480,654,928 33,205,096 2.140 2023-06-12
537 2023-06-13 15,480,200 -16,200 3.22 480,654,928 33,127,628 2.140 2023-06-09
538 2023-06-12 15,496,400 -400 3.22 480,654,928 33,782,152 2.180 2023-06-08
539 2023-06-09 15,496,800 8,800 3.22 480,654,928 33,163,152 2.140 2023-06-07
540 2023-06-08 15,488,000 40,800 3.22 480,654,928 35,932,160 2.320 2023-06-06
541 2023-06-07 15,447,200 -38,000 3.21 480,654,928 37,691,168 2.440 2023-06-05
542 2023-06-06 15,485,200 1,600 3.22 480,654,928 32,209,216 2.080 2023-06-02
543 2023-06-05 15,483,600 44,600 3.22 480,654,928 29,418,840 1.900 2023-06-01
544 2023-06-02 15,439,000 -14,200 3.21 480,654,928 26,863,860 1.740 2023-05-31
545 2023-06-01 15,453,200 158,400 3.22 480,654,928 28,433,888 1.840 2023-05-30
546 2023-05-31 15,294,800 -53,400 3.18 480,654,928 27,836,536 1.820 2023-05-29
547 2023-05-30 15,348,200 -93,000 3.19 480,654,928 30,696,400 2.000 2023-05-25
548 2023-05-29 15,441,200 -26,000 3.21 480,654,928 30,573,576 1.980 2023-05-24
549 2023-05-25 15,467,200 15,600 3.22 480,654,928 29,387,680 1.900 2023-05-23
550 2023-05-24 15,451,600 58,400 3.21 480,654,928 29,976,104 1.940 2023-05-22
551 2023-05-23 15,393,200 83,400 3.20 480,654,928 30,170,672 1.960 2023-05-19
552 2023-05-22 15,309,800 36,400 3.19 480,654,928 33,069,168 2.160 2023-05-18
553 2023-05-19 15,273,400 128,400 3.18 480,654,928 33,601,480 2.200 2023-05-17
554 2023-05-18 15,145,000 -18,000 3.15 480,654,928 34,530,600 2.280 2023-05-16
555 2023-05-17 15,163,000 46,000 3.15 480,654,928 35,481,420 2.340 2023-05-15
556 2023-05-16 15,117,000 65,000 3.15 480,654,928 36,280,800 2.400 2023-05-12
557 2023-05-15 15,052,000 96,400 3.13 480,654,928 36,726,880 2.440 2023-05-11
558 2023-05-12 14,955,600 7,800 3.11 480,654,928 33,799,656 2.260 2023-05-10
559 2023-05-11 14,947,800 75,800 3.11 480,654,928 35,276,808 2.360 2023-05-09
560 2023-05-10 14,872,000 -265,200 3.09 480,654,928 35,395,360 2.380 2023-05-08
561 2023-05-09 15,137,200 -226,200 3.15 480,654,928 34,512,816 2.280 2023-05-05
562 2023-05-08 15,363,400 200 3.20 480,654,928 35,643,088 2.320 2023-05-04
563 2023-05-05 15,363,200 -7,600 3.20 480,654,928 35,642,624 2.320 2023-05-03
564 2023-05-04 15,370,800 4,600 3.20 480,654,928 35,967,672 2.340 2023-05-02
565 2023-05-03 15,366,200 20,400 3.20 480,654,928 36,571,556 2.380 2023-04-28
566 2023-05-02 15,345,800 44,000 3.19 480,654,928 35,295,340 2.300 2023-04-27
567 2023-04-28 15,301,800 -24,400 3.18 480,654,928 36,724,320 2.400 2023-04-26
568 2023-04-27 15,326,200 -196,600 3.19 480,654,928 36,476,356 2.380 2023-04-25
569 2023-04-26 15,522,800 -60,000 3.23 480,654,928 36,323,352 2.340 2023-04-24
570 2023-04-25 15,582,800 38,200 3.24 480,654,928 36,463,752 2.340 2023-04-21
571 2023-04-24 15,544,600 138,800 3.23 480,654,928 36,996,148 2.380 2023-04-20
572 2023-04-21 15,405,800 -45,600 3.21 480,654,928 38,514,500 2.500 2023-04-19
573 2023-04-20 15,451,400 41,200 3.21 480,654,928 39,246,556 2.540 2023-04-18
574 2023-04-19 15,410,200 -197,000 3.21 480,654,928 38,525,500 2.500 2023-04-17
575 2023-04-18 15,607,200 -44,800 3.25 480,654,928 40,266,576 2.580 2023-04-14
576 2023-04-17 15,652,000 -23,800 3.26 480,654,928 40,382,160 2.580 2023-04-13
577 2023-04-14 15,675,800 -44,600 3.26 480,654,928 40,757,080 2.600 2023-04-12
578 2023-04-13 15,720,400 29,800 3.27 480,654,928 41,816,264 2.660 2023-04-11
579 2023-04-12 15,690,600 -21,000 3.26 480,654,928 43,619,868 2.780 2023-04-06
580 2023-04-11 15,711,600 39,600 3.27 480,654,928 46,192,104 2.940 2023-04-04
581 2023-04-06 15,672,000 41,000 3.26 480,654,928 46,702,560 2.980 2023-04-03
582 2023-04-04 15,631,000 -153,800 3.25 480,654,928 49,081,340 3.140 2023-03-31
583 2023-04-03 15,784,800 -24,200 3.28 480,654,928 43,881,744 2.780 2023-03-30
584 2023-03-31 15,809,000 39,600 3.29 480,654,928 42,051,940 2.660 2023-03-29
585 2023-03-30 15,769,400 22,600 3.28 480,654,928 43,838,932 2.780 2023-03-28
586 2023-03-29 15,746,800 -12,400 3.28 480,654,928 43,776,104 2.780 2023-03-27
587 2023-03-28 15,759,200 -2,600 3.28 480,654,928 45,071,312 2.860 2023-03-24
588 2023-03-27 15,761,800 -32,600 3.28 480,654,928 44,763,512 2.840 2023-03-23
589 2023-03-24 15,794,400 86,000 3.29 480,654,928 44,224,320 2.800 2023-03-22
590 2023-03-23 15,708,400 4,800 3.27 480,654,928 44,611,856 2.840 2023-03-21
591 2023-03-22 15,703,600 36,600 3.27 480,654,928 43,656,008 2.780 2023-03-20
592 2023-03-21 15,667,000 10,600 3.26 480,654,928 44,494,280 2.840 2023-03-17
593 2023-03-20 15,656,400 20,600 3.26 480,654,928 41,332,896 2.640 2023-03-16
594 2023-03-17 15,635,800 50,200 3.25 480,654,928 44,718,388 2.860 2023-03-15
595 2023-03-16 15,585,600 33,200 3.24 480,654,928 45,821,664 2.940 2023-03-14
596 2023-03-15 15,552,400 38,000 3.24 480,654,928 48,834,536 3.140 2023-03-13
597 2023-03-14 15,514,400 4,400 3.23 480,654,928 48,715,216 3.140 2023-03-10
598 2023-03-13 15,510,000 36,400 3.23 480,654,928 49,632,000 3.200 2023-03-09
599 2023-03-10 15,473,600 -20,800 3.22 480,654,928 51,062,880 3.300 2023-03-08
600 2023-03-09 15,494,400 -38,400 3.22 480,654,928 52,990,848 3.420 2023-03-07
601 2023-03-08 15,532,800 -3,000 3.23 480,654,928 54,675,456 3.520 2023-03-06
602 2023-03-07 15,535,800 -3,600 3.23 480,654,928 54,686,016 3.520 2023-03-03
603 2023-03-06 15,539,400 -22,000 3.23 480,654,928 54,077,112 3.480 2023-03-02
604 2023-03-03 15,561,400 8,000 3.24 480,654,928 53,219,988 3.420 2023-03-01
605 2023-03-02 15,553,400 122,000 3.24 480,654,928 50,081,948 3.220 2023-02-28
606 2023-03-01 15,431,400 2,600 3.21 480,654,928 52,158,132 3.380 2023-02-27
607 2023-02-28 15,428,800 -118,800 3.21 480,654,928 50,606,464 3.280 2023-02-24
608 2023-02-27 15,547,600 60,400 3.23 480,654,928 51,928,984 3.340 2023-02-23
609 2023-02-24 15,487,200 26,800 3.22 480,654,928 53,275,968 3.440 2023-02-22
610 2023-02-23 15,460,400 -38,400 3.22 480,654,928 54,420,608 3.520 2023-02-21
611 2023-02-22 15,498,800 134,000 3.22 480,654,928 51,765,992 3.340 2023-02-20
612 2023-02-21 15,364,800 67,800 3.20 480,654,928 53,469,504 3.480 2023-02-17
613 2023-02-20 15,297,000 -195,800 3.18 480,654,928 54,151,380 3.540 2023-02-16
614 2023-02-17 15,492,800 36,400 3.22 480,654,928 59,182,496 3.820 2023-02-15
615 2023-02-16 15,456,400 -66,800 3.22 480,654,928 61,825,600 4.000 2023-02-14
616 2023-02-15 15,523,200 69,600 3.23 480,654,928 62,713,728 4.040 2023-02-13
617 2023-02-14 15,453,600 251,000 3.22 480,654,928 62,123,472 4.020 2023-02-10
618 2023-02-13 15,202,600 251,400 3.16 480,654,928 64,763,076 4.260 2023-02-09
619 2023-02-10 14,951,200 16,000 3.11 480,654,928 61,299,920 4.100 2023-02-08
620 2023-02-09 14,935,200 3,600 3.11 480,654,928 62,727,840 4.200 2023-02-07
621 2023-02-08 14,931,600 77,600 3.11 480,654,928 62,115,456 4.160 2023-02-06
622 2023-02-07 14,854,000 -52,200 3.09 480,654,928 60,604,320 4.080 2023-02-03
623 2023-02-06 14,906,200 -52,400 3.10 480,654,928 62,009,792 4.160 2023-02-02
624 2023-02-03 14,958,600 -135,200 3.11 480,654,928 64,621,152 4.320 2023-02-01
625 2023-02-02 15,093,800 -8,800 3.14 480,654,928 61,582,704 4.080 2023-01-31
626 2023-02-01 15,102,600 47,200 3.14 480,654,928 60,712,452 4.020 2023-01-30
627 2023-01-31 15,055,400 181,600 3.13 480,654,928 63,533,788 4.220 2023-01-27
628 2023-01-30 14,873,800 210,600 3.09 480,654,928 65,742,196 4.420 2023-01-26
629 2023-01-27 14,663,200 -7,800 3.05 480,654,928 64,224,816 4.380 2023-01-20
630 2023-01-26 14,671,000 4,200 3.05 480,654,928 64,845,820 4.420 2023-01-19
631 2023-01-20 14,666,800 20,000 3.05 480,654,928 64,533,920 4.400 2023-01-18
632 2023-01-19 14,646,800 280,000 3.05 480,654,928 62,102,432 4.240 2023-01-17
633 2023-01-18 14,366,800 207,600 2.99 480,654,928 65,799,944 4.580 2023-01-16
634 2023-01-17 14,159,200 147,400 2.95 480,654,928 66,265,056 4.680 2023-01-13
635 2023-01-16 14,011,800 -125,000 2.92 480,654,928 65,294,988 4.660 2023-01-12
636 2023-01-13 14,136,800 666,600 2.94 480,654,928 72,097,680 5.100 2023-01-11
637 2023-01-12 13,470,200 34,400 2.80 480,654,928 64,118,152 4.760 2023-01-10
638 2023-01-11 13,435,800 330,800 2.80 480,654,928 64,491,840 4.800 2023-01-09
639 2023-01-10 13,105,000 153,000 2.73 480,654,928 61,855,600 4.720 2023-01-06
640 2023-01-09 12,952,000 8,400 2.69 480,654,928 62,946,720 4.860 2023-01-05
641 2023-01-06 12,943,600 -12,000 2.69 480,654,928 62,647,024 4.840 2023-01-04
642 2023-01-05 12,955,600 51,600 2.70 480,654,928 61,927,768 4.780 2023-01-03
643 2023-01-04 12,904,000 -9,600 2.68 480,654,928 62,197,280 4.820 2022-12-30
644 2023-01-03 12,913,600 -131,200 2.69 480,654,928 60,693,920 4.700 2022-12-29
645 2022-12-30 13,044,800 46,000 2.71 480,654,928 61,310,560 4.700 2022-12-28
646 2022-12-29 12,998,800 -6,000 2.70 480,654,928 61,874,288 4.760 2022-12-23
647 2022-12-28 13,004,800 -68,400 2.71 480,654,928 61,902,848 4.760 2022-12-22
648 2022-12-23 13,073,200 12,800 2.72 480,654,928 64,058,680 4.900 2022-12-21
649 2022-12-22 13,060,400 52,800 2.72 480,654,928 62,167,504 4.760 2022-12-20
650 2022-12-21 13,007,600 -30,600 2.71 480,654,928 65,038,000 5.000 2022-12-19
651 2022-12-20 13,038,200 42,000 2.71 480,654,928 64,669,472 4.960 2022-12-16
652 2022-12-19 12,996,200 63,200 2.70 480,654,928 64,201,228 4.940 2022-12-15
653 2022-12-16 12,933,000 -23,200 2.69 480,654,928 64,147,680 4.960 2022-12-14
654 2022-12-15 12,956,200 113,400 2.70 480,654,928 64,003,628 4.940 2022-12-13
655 2022-12-14 12,842,800 67,400 2.67 480,654,928 64,214,000 5.000 2022-12-12
656 2022-12-13 12,775,400 7,600 2.66 480,654,928 63,877,000 5.000 2022-12-09
657 2022-12-12 12,767,800 195,400 2.66 480,654,928 66,392,560 5.200 2022-12-08
658 2022-12-09 12,572,400 205,400 2.62 480,654,928 65,376,480 5.200 2022-12-07
659 2022-12-08 12,367,000 209,400 2.57 480,654,928 70,491,900 5.700 2022-12-06
660 2022-12-07 12,157,600 272,800 2.53 480,654,928 68,082,560 5.600 2022-12-05
661 2022-12-06 11,884,800 5,000 2.47 480,654,928 66,554,880 5.600 2022-12-02
662 2022-12-05 11,879,800 -1,200 2.47 480,654,928 65,338,900 5.500 2022-12-01
663 2022-12-02 11,881,000 -14,600 2.47 480,816,328 72,474,100 6.100 2022-11-30
664 2022-12-01 11,895,600 37,400 2.47 480,816,328 63,046,680 5.300 2022-11-29
665 2022-11-30 11,858,200 39,000 2.47 480,816,328 67,591,740 5.700 2022-11-28
666 2022-11-29 11,819,200 34,200 2.46 480,816,328 63,823,680 5.400 2022-11-25
667 2022-11-28 11,785,000 89,600 2.45 480,816,328 63,639,000 5.400 2022-11-24
668 2022-11-25 11,695,400 93,800 2.43 480,816,328 61,985,620 5.300 2022-11-23
669 2022-11-24 11,601,600 663,000 2.41 480,816,328 62,648,640 5.400 2022-11-22
670 2022-11-23 10,938,600 172,200 2.28 480,816,328 60,162,300 5.500 2022-11-21
671 2022-11-22 10,766,400 428,800 2.24 480,816,328 60,291,840 5.600 2022-11-18
672 2022-11-21 10,337,600 302,600 2.15 480,816,328 63,059,360 6.100 2022-11-17
673 2022-11-18 10,035,000 60,400 2.09 480,816,328 56,196,000 5.600 2022-11-16
674 2022-11-17 9,974,600 -46,800 2.07 480,816,328 54,860,300 5.500 2022-11-15
675 2022-11-16 10,021,400 35,000 2.08 480,816,328 52,111,280 5.200 2022-11-14
676 2022-11-15 9,986,400 -93,800 2.08 480,816,328 51,929,280 5.200 2022-11-11
677 2022-11-14 10,080,200 14,200 2.10 480,816,328 41,328,820 4.100 2022-11-10
678 2022-11-11 10,066,000 70,000 2.09 480,816,328 42,478,520 4.220 2022-11-09
679 2022-11-10 9,996,000 52,800 2.08 480,816,328 42,982,800 4.300 2022-11-08
680 2022-11-09 9,943,200 71,600 2.07 480,816,328 44,744,400 4.500 2022-11-07
681 2022-11-08 9,871,600 53,600 2.05 480,816,328 41,855,584 4.240 2022-11-04
682 2022-11-07 9,818,000 -23,400 2.04 480,816,328 40,842,880 4.160 2022-11-03
683 2022-11-04 9,841,400 -25,600 2.05 480,816,328 41,727,536 4.240 2022-11-02
684 2022-11-03 9,867,000 58,200 2.05 480,816,328 44,401,500 4.500 2022-11-01
685 2022-11-02 9,808,800 -6,800 2.04 480,816,328 41,196,960 4.200 2022-10-31
686 2022-11-01 9,815,600 -28,000 2.04 480,816,328 43,581,264 4.440 2022-10-28
687 2022-10-31 9,843,600 60,000 2.05 480,816,328 48,430,512 4.920 2022-10-27
688 2022-10-28 9,783,600 37,600 2.03 480,816,328 53,809,800 5.500 2022-10-26
689 2022-10-27 9,746,000 468,800 2.03 480,816,328 56,526,800 5.800 2022-10-25
690 2022-10-26 9,277,200 182,200 1.93 480,816,328 56,590,920 6.100 2022-10-24
691 2022-10-25 9,095,000 374,400 1.89 480,816,328 57,298,500 6.300 2022-10-21
692 2022-10-24 8,720,600 27,800 1.81 480,816,328 47,963,300 5.500 2022-10-20
693 2022-10-21 8,692,800 -44,800 1.81 480,816,328 40,334,592 4.640 2022-10-19
694 2022-10-20 8,737,600 74,800 1.82 480,816,328 47,183,040 5.400 2022-10-18
695 2022-10-19 8,662,800 -58,400 1.80 480,816,328 44,180,280 5.100 2022-10-17
696 2022-10-18 8,721,200 90,200 1.81 480,816,328 30,873,048 3.540 2022-10-14
697 2022-10-17 8,631,000 73,000 1.80 480,816,328 31,244,220 3.620 2022-10-13
698 2022-10-14 8,558,000 200,200 1.78 480,816,328 31,664,600 3.700 2022-10-12
699 2022-10-13 8,357,800 73,600 1.74 480,816,328 32,762,576 3.920 2022-10-11
700 2022-10-12 8,284,200 61,000 1.72 480,816,328 34,130,904 4.120 2022-10-10
701 2022-10-11 8,223,200 27,400 1.71 480,816,328 34,701,904 4.220 2022-10-07
702 2022-10-10 8,195,800 51,200 1.70 480,816,328 33,602,780 4.100 2022-10-06
703 2022-10-07 8,144,600 -7,600 1.69 480,816,328 33,229,968 4.080 2022-10-05
704 2022-10-06 8,152,200 -7,200 1.70 480,816,328 33,750,108 4.140 2022-10-03
705 2022-10-05 8,159,400 6,000 1.70 480,816,328 36,064,548 4.420 2022-09-30
706 2022-10-03 8,153,400 14,200 1.70 480,816,328 35,059,620 4.300 2022-09-29
707 2022-09-30 8,139,200 48,000 1.69 480,816,328 35,649,696 4.380 2022-09-28
708 2022-09-29 8,091,200 2,600 1.68 480,816,328 36,410,400 4.500 2022-09-27
709 2022-09-28 8,088,600 3,600 1.68 480,816,328 37,207,560 4.600 2022-09-26
710 2022-09-27 8,085,000 10,200 1.68 480,816,328 38,161,200 4.720 2022-09-23
711 2022-09-26 8,074,800 -1,400 1.68 480,816,328 38,274,552 4.740 2022-09-22
712 2022-09-23 8,076,200 -66,200 1.68 480,816,328 40,219,476 4.980 2022-09-21
713 2022-09-22 8,142,400 1,400 1.69 480,816,328 42,340,480 5.200 2022-09-20
714 2022-09-21 8,141,000 85,400 1.69 480,816,328 42,333,200 5.200 2022-09-19
715 2022-09-20 8,055,600 32,400 1.68 480,816,328 45,916,920 5.700 2022-09-16
716 2022-09-19 8,023,200 19,200 1.67 480,816,328 47,336,880 5.900 2022-09-15
717 2022-09-16 8,004,000 22,000 1.66 480,816,328 46,423,200 5.800 2022-09-14
718 2022-09-15 7,982,000 200 1.66 480,816,328 49,488,400 6.200 2022-09-13
719 2022-09-14 7,981,800 -6,000 1.66 480,816,328 50,285,340 6.300 2022-09-09
720 2022-09-13 7,987,800 11,400 1.66 480,816,328 50,323,140 6.300 2022-09-08
721 2022-09-09 7,976,400 11,000 1.66 480,816,328 49,453,680 6.200 2022-09-07
722 2022-09-08 7,965,400 16,200 1.66 480,816,328 50,978,560 6.400 2022-09-06
723 2022-09-07 7,949,200 37,400 1.65 480,816,328 51,669,800 6.500 2022-09-05
724 2022-09-06 7,911,800 18,400 1.65 480,816,328 53,009,060 6.700 2022-09-02
725 2022-09-05 7,893,400 3,400 1.64 480,816,328 52,885,780 6.700 2022-09-01
726 2022-09-02 7,890,000 4,800 1.64 480,816,328 52,074,000 6.600 2022-08-31
727 2022-09-01 7,885,200 90,400 1.64 480,816,328 52,830,840 6.700 2022-08-30
728 2022-08-31 7,794,800 -12,200 1.62 480,816,328 51,445,680 6.600 2022-08-29
729 2022-08-30 7,807,000 -18,600 1.62 480,816,328 51,526,200 6.600 2022-08-26
730 2022-08-29 7,825,600 4,000 1.63 480,816,328 51,648,960 6.600 2022-08-25
731 2022-08-26 7,821,600 600 1.63 480,816,328 50,840,400 6.500 2022-08-24
732 2022-08-25 7,821,000 -6,600 1.63 480,816,328 51,618,600 6.600 2022-08-23
733 2022-08-24 7,827,600 -1,800 1.63 480,816,328 51,662,160 6.600 2022-08-22
734 2022-08-23 7,829,400 -10,800 1.63 480,816,328 50,891,100 6.500 2022-08-19
735 2022-08-22 7,840,200 15,200 1.63 480,816,328 51,745,320 6.600 2022-08-18
736 2022-08-19 7,825,000 13,600 1.63 480,816,328 51,645,000 6.600 2022-08-17
737 2022-08-18 7,811,400 22,600 1.62 480,816,328 52,336,380 6.700 2022-08-16
738 2022-08-17 7,788,800 4,600 1.62 480,816,328 52,184,960 6.700 2022-08-15
739 2022-08-16 7,784,200 46,800 1.62 480,816,328 50,597,300 6.500 2022-08-12
740 2022-08-15 7,737,400 21,600 1.61 480,816,328 49,519,360 6.400 2022-08-11
741 2022-08-12 7,715,800 -9,400 1.60 481,901,328 48,609,540 6.300 2022-08-10
742 2022-08-11 7,725,200 2,200 1.60 481,901,328 50,986,320 6.600 2022-08-09
743 2022-08-10 7,723,000 -25,600 1.60 481,901,328 50,971,800 6.600 2022-08-08
744 2022-08-09 7,748,600 -4,800 1.61 481,901,328 50,365,900 6.500 2022-08-05
745 2022-08-08 7,753,400 -5,600 1.61 481,901,328 48,846,420 6.300 2022-08-04
746 2022-08-05 7,759,000 -2,000 1.61 481,901,328 49,657,600 6.400 2022-08-03
747 2022-08-04 7,761,000 34,400 1.61 481,901,328 47,342,100 6.100 2022-08-02
748 2022-08-03 7,726,600 -44,400 1.94 399,139,728 48,677,580 6.300 2022-08-01
749 2022-08-02 7,771,000 -3,000 1.95 399,139,728 48,957,300 6.300 2022-07-29
750 2022-08-01 7,774,000 13,200 1.95 399,139,728 48,976,200 6.300 2022-07-28
751 2022-07-29 7,760,800 49,000 1.94 399,139,728 48,893,040 6.300 2022-07-27
752 2022-07-28 7,711,800 10,400 1.93 399,139,728 50,126,700 6.500 2022-07-26
753 2022-07-27 7,701,400 -24,000 1.93 399,139,728 53,909,800 7.000 2022-07-25
754 2022-07-26 7,725,400 16,200 1.94 399,139,728 47,897,480 6.200 2022-07-22
755 2022-07-25 7,709,200 -4,600 1.93 399,139,728 48,567,960 6.300 2022-07-21
756 2022-07-22 7,713,800 65,200 1.93 399,139,728 49,368,320 6.400 2022-07-20
757 2022-07-21 7,648,600 1,400 1.92 399,139,728 49,715,900 6.500 2022-07-19
758 2022-07-20 7,647,200 -400 1.92 399,139,728 48,177,360 6.300 2022-07-18
759 2022-07-19 7,647,600 52,800 1.92 399,139,728 47,415,120 6.200 2022-07-15
760 2022-07-18 7,594,800 47,400 1.90 399,139,728 48,606,720 6.400 2022-07-14
761 2022-07-15 7,547,400 20,200 1.89 399,139,728 48,303,360 6.400 2022-07-13
762 2022-07-14 7,527,200 11,000 1.89 399,139,728 48,174,080 6.400 2022-07-12
763 2022-07-13 7,516,200 -7,600 1.88 399,139,728 48,103,680 6.400 2022-07-11
764 2022-07-12 7,523,800 22,400 1.89 399,139,728 49,657,080 6.600 2022-07-08
765 2022-07-11 7,501,400 7,600 1.88 399,139,728 49,509,240 6.600 2022-07-07
766 2022-07-08 7,493,800 2,400 1.88 399,139,728 49,459,080 6.600 2022-07-06
767 2022-07-07 7,491,400 13,400 1.88 399,139,728 50,941,520 6.800 2022-07-05
768 2022-07-06 7,478,000 17,600 1.87 399,139,728 49,354,800 6.600 2022-07-04
769 2022-07-05 7,460,400 5,600 1.87 399,139,728 50,730,720 6.800 2022-06-30
770 2022-07-04 7,454,800 70,600 1.87 399,139,728 52,183,600 7.000 2022-06-29
771 2022-06-30 7,384,200 -17,600 1.85 399,139,728 54,643,080 7.400 2022-06-28
772 2022-06-29 7,401,800 8,000 1.85 399,139,728 54,033,140 7.300 2022-06-27
773 2022-06-28 7,393,800 -48,200 1.85 399,139,728 53,235,360 7.200 2022-06-24
774 2022-06-27 7,442,000 -222,800 1.86 399,139,728 55,070,800 7.400 2022-06-23
775 2022-06-24 7,664,800 -68,200 1.92 399,139,728 49,054,720 6.400 2022-06-22
776 2022-06-23 7,733,000 11,400 1.94 399,139,728 48,717,900 6.300 2022-06-21
777 2022-06-22 7,721,600 8,200 1.93 399,139,728 49,418,240 6.400 2022-06-20
778 2022-06-21 7,713,400 -20,600 1.93 399,139,728 48,594,420 6.300 2022-06-17
779 2022-06-20 7,734,000 52,600 1.94 399,139,728 49,497,600 6.400 2022-06-16
780 2022-06-17 7,681,400 5,200 1.92 399,139,728 49,160,960 6.400 2022-06-15
781 2022-06-16 7,676,200 -124,600 1.92 399,139,728 49,895,300 6.500 2022-06-14
782 2022-06-15 7,800,800 -17,800 1.95 399,139,728 50,705,200 6.500 2022-06-13
783 2022-06-14 7,818,600 2,600 1.96 399,139,728 51,602,760 6.600 2022-06-10
784 2022-06-13 7,816,000 79,600 1.96 399,139,728 50,804,000 6.500 2022-06-09
785 2022-06-10 7,736,400 -7,200 1.94 399,139,728 51,060,240 6.600 2022-06-08
786 2022-06-09 7,743,600 -400 1.94 399,139,728 51,882,120 6.700 2022-06-07
787 2022-06-08 7,744,000 -11,000 1.94 399,139,728 52,659,200 6.800 2022-06-06
788 2022-06-07 7,755,000 -10,000 1.94 399,139,728 51,958,500 6.700 2022-06-02
789 2022-06-06 7,765,000 116,400 1.95 399,139,728 52,802,000 6.800 2022-06-01
790 2022-06-02 7,648,600 -45,200 1.92 399,139,728 47,421,320 6.200 2022-05-31
791 2022-06-01 7,693,800 13,600 1.93 399,139,728 49,240,320 6.400 2022-05-30
792 2022-05-31 7,680,200 36,400 1.92 399,139,728 49,153,280 6.400 2022-05-27
793 2022-05-30 7,643,800 3,600 1.92 399,139,728 49,684,700 6.500 2022-05-26
794 2022-05-27 7,640,200 83,600 1.91 399,139,728 51,189,340 6.700 2022-05-25
795 2022-05-26 7,556,600 -22,400 1.89 399,139,728 51,384,880 6.800 2022-05-24
796 2022-05-25 7,579,000 -2,800 1.90 399,139,728 51,537,200 6.800 2022-05-23
797 2022-05-24 7,581,800 -18,800 1.90 399,139,728 50,798,060 6.700 2022-05-20
798 2022-05-23 7,600,600 5,600 1.90 399,139,728 50,924,020 6.700 2022-05-19
799 2022-05-20 7,595,000 -30,800 1.90 399,139,728 52,405,500 6.900 2022-05-18
800 2022-05-19 7,625,800 22,200 1.91 399,139,728 51,855,440 6.800 2022-05-17
801 2022-05-17 7,603,600 -400 1.90 399,139,728 50,944,120 6.700 2022-05-13
802 2022-05-16 7,604,000 7,400 1.91 399,139,728 49,426,000 6.500 2022-05-12
803 2022-05-13 7,596,600 14,600 1.90 399,139,728 50,137,560 6.600 2022-05-11
804 2022-05-12 7,582,000 11,200 1.90 399,139,728 50,041,200 6.600 2022-05-10
805 2022-05-11 7,570,800 9,200 1.90 399,139,728 51,481,440 6.800 2022-05-06
806 2022-05-10 7,561,600 200 1.89 399,139,728 52,175,040 6.900 2022-05-05
807 2022-05-06 7,561,400 -1,200 1.89 399,139,728 52,929,800 7.000 2022-05-04
808 2022-05-05 7,562,600 -150,000 1.89 399,139,728 52,181,940 6.900 2022-05-03
809 2022-05-03 7,712,600 -5,000 1.93 399,139,728 53,988,200 7.000 2022-04-28
810 2022-04-29 7,717,600 13,800 1.93 399,139,728 51,707,920 6.700 2022-04-27
811 2022-04-28 7,703,800 1,000 1.93 399,139,728 52,385,840 6.800 2022-04-26
812 2022-04-27 7,702,800 21,000 1.93 399,139,728 51,608,760 6.700 2022-04-25
813 2022-04-26 7,681,800 -4,800 1.92 399,139,728 52,236,240 6.800 2022-04-22
814 2022-04-25 7,686,600 15,200 1.93 399,139,728 51,500,220 6.700 2022-04-21
815 2022-04-22 7,671,400 31,800 1.92 399,139,728 53,699,800 7.000 2022-04-20
816 2022-04-21 7,639,600 -8,600 1.91 399,139,728 54,241,160 7.100 2022-04-19
817 2022-04-20 7,648,200 -800 1.92 399,139,728 54,302,220 7.100 2022-04-14
818 2022-04-19 7,649,000 -9,600 1.92 399,139,728 54,307,900 7.100 2022-04-13
819 2022-04-14 7,658,600 1,400 1.92 399,139,728 54,376,060 7.100 2022-04-12
820 2022-04-13 7,657,200 3,600 1.92 399,139,728 55,897,560 7.300 2022-04-11
821 2022-04-12 7,653,600 -1,200 1.92 399,139,728 55,871,280 7.300 2022-04-08
822 2022-04-11 7,654,800 800 1.92 399,139,728 57,411,000 7.500 2022-04-07
823 2022-04-08 7,654,000 -8,200 1.92 399,139,728 56,639,600 7.400 2022-04-06
824 2022-04-07 7,662,200 -4,400 1.92 399,139,728 57,466,500 7.500 2022-04-04
825 2022-04-06 7,666,600 -4,800 1.92 399,139,728 56,732,840 7.400 2022-04-01
826 2022-04-04 7,671,400 -1,000 1.92 399,139,728 56,768,360 7.400 2022-03-31
827 2022-04-01 7,672,400 34,400 1.92 399,139,728 59,077,480 7.700 2022-03-30
828 2022-03-31 7,638,000 -36,400 1.91 399,139,728 58,048,800 7.600 2022-03-29
829 2022-03-30 7,674,400 53,000 1.92 399,139,728 59,092,880 7.700 2022-03-28
830 2022-03-29 7,621,400 -58,600 1.91 399,139,728 55,636,220 7.300 2022-03-25
831 2022-03-28 7,680,000 41,400 1.92 399,139,728 57,600,000 7.500 2022-03-24
832 2022-03-25 7,638,600 1,600 1.91 399,139,728 55,761,780 7.300 2022-03-23
833 2022-03-24 7,637,000 -1,200 1.91 399,139,728 53,459,000 7.000 2022-03-22
834 2022-03-23 7,638,200 7,000 1.91 399,139,728 51,939,760 6.800 2022-03-21
835 2022-03-22 7,631,200 -1,000 1.91 399,139,728 53,418,400 7.000 2022-03-18
836 2022-03-21 7,632,200 72,800 1.91 399,139,728 54,951,840 7.200 2022-03-17
837 2022-03-18 7,559,400 30,000 1.89 399,139,728 49,136,100 6.500 2022-03-16
838 2022-03-17 7,529,400 22,800 1.89 399,139,728 47,435,220 6.300 2022-03-15
839 2022-03-16 7,506,600 131,800 1.88 399,139,728 52,546,200 7.000 2022-03-14
840 2022-03-15 7,374,800 24,200 1.85 399,139,728 53,836,040 7.300 2022-03-11
841 2022-03-14 7,350,600 35,400 1.84 399,139,728 55,129,500 7.500 2022-03-10
842 2022-03-11 7,315,200 1,400 1.83 399,139,728 54,132,480 7.400 2022-03-09
843 2022-03-10 7,313,800 27,200 1.83 399,139,728 54,853,500 7.500 2022-03-08
844 2022-03-09 7,286,600 9,600 1.83 399,139,728 56,835,480 7.800 2022-03-07
845 2022-03-08 7,277,000 15,200 1.82 399,139,728 57,488,300 7.900 2022-03-04
846 2022-03-07 7,261,800 -25,800 1.82 399,139,728 58,094,400 8.000 2022-03-03
847 2022-03-04 7,287,600 43,800 1.83 399,139,728 58,300,800 8.000 2022-03-02
848 2022-03-03 7,243,800 26,400 1.81 399,139,728 58,674,780 8.100 2022-03-01
849 2022-03-02 7,217,400 1,600 1.81 399,139,728 58,460,940 8.100 2022-02-28
850 2022-03-01 7,215,800 200 1.81 399,139,728 59,891,140 8.300 2022-02-25
851 2022-02-28 7,215,600 -134,000 1.81 399,139,728 57,724,800 8.000 2022-02-24
852 2022-02-25 7,349,600 55,000 1.84 399,139,728 61,001,680 8.300 2022-02-23
853 2022-02-24 7,294,600 33,200 1.83 399,139,728 61,274,640 8.400 2022-02-22
854 2022-02-23 7,261,400 -13,800 1.82 399,139,728 63,174,180 8.700 2022-02-21
855 2022-02-22 7,275,200 -5,600 1.82 399,139,728 64,749,280 8.900 2022-02-18
856 2022-02-21 7,280,800 -10,600 1.82 399,139,728 64,799,120 8.900 2022-02-17
857 2022-02-18 7,291,400 -13,000 1.83 399,139,728 65,622,600 9.000 2022-02-16
858 2022-02-17 7,304,400 -6,600 1.83 399,139,728 65,739,600 9.000 2022-02-15
859 2022-02-16 7,311,000 -46,600 1.83 399,139,728 65,799,000 9.000 2022-02-14
860 2022-02-15 7,357,600 -55,400 1.84 399,139,728 67,689,920 9.200 2022-02-11
861 2022-02-14 7,413,000 -5,000 1.86 399,139,728 68,199,600 9.200 2022-02-10
862 2022-02-11 7,418,000 -12,200 1.86 399,139,728 66,762,000 9.000 2022-02-09
863 2022-02-10 7,430,200 -24,400 1.86 399,139,728 68,357,840 9.200 2022-02-08
864 2022-02-09 7,454,600 -11,600 1.87 399,139,728 68,582,320 9.200 2022-02-07
865 2022-02-08 7,466,200 -24,200 1.87 399,139,728 69,435,660 9.300 2022-02-04
866 2022-02-07 7,490,400 -10,200 1.88 399,139,728 65,166,480 8.700 2022-01-28
867 2022-02-04 7,500,600 -9,400 1.88 399,139,728 66,005,280 8.800 2022-01-27
868 2022-01-28 7,510,000 2,000 1.88 399,139,728 67,590,000 9.000 2022-01-26
869 2022-01-27 7,508,000 -7,000 1.88 399,139,728 66,821,200 8.900 2022-01-25
870 2022-01-26 7,515,000 21,600 1.88 399,139,728 69,889,500 9.300 2022-01-24
871 2022-01-25 7,493,400 -7,600 1.88 399,139,728 68,189,940 9.100 2022-01-21
872 2022-01-24 7,501,000 -11,800 1.88 399,139,728 67,509,000 9.000 2022-01-20
873 2022-01-21 7,512,800 -1,000 1.88 399,139,728 68,366,480 9.100 2022-01-19
874 2022-01-20 7,513,800 -26,800 1.88 399,139,728 68,375,580 9.100 2022-01-18
875 2022-01-19 7,540,600 12,600 1.89 399,139,728 66,357,280 8.800 2022-01-17
876 2022-01-18 7,528,000 200 1.89 399,139,728 68,504,800 9.100 2022-01-14
877 2022-01-17 7,527,800 -11,000 1.89 399,139,728 66,244,640 8.800 2022-01-13
878 2022-01-14 7,538,800 -33,800 1.89 399,139,728 65,587,560 8.700 2022-01-12
879 2022-01-13 7,572,600 3,400 1.90 399,139,728 64,367,100 8.500 2022-01-11
880 2022-01-12 7,569,200 58,200 1.90 399,139,728 63,581,280 8.400 2022-01-10
881 2022-01-11 7,511,000 6,000 1.88 399,139,728 62,341,300 8.300 2022-01-07
882 2022-01-10 7,505,000 224,600 1.88 399,139,728 59,289,500 7.900 2022-01-06
883 2022-01-07 7,280,400 23,600 1.82 399,139,728 61,883,400 8.500 2022-01-05
884 2022-01-06 7,256,800 9,000 1.82 399,139,728 64,585,520 8.900 2022-01-04
885 2022-01-05 7,247,800 43,200 1.82 399,139,728 65,230,200 9.000 2022-01-03
886 2022-01-04 7,204,600 6,000 1.81 399,139,728 64,120,940 8.900 2021-12-30
887 2022-01-03 7,198,600 24,600 1.80 399,139,728 61,907,960 8.600 2021-12-29
888 2021-12-30 7,174,000 -20,600 1.80 399,139,728 63,131,200 8.800 2021-12-28
889 2021-12-29 7,194,600 -25,800 1.80 399,139,728 63,312,480 8.800 2021-12-23
890 2021-12-28 7,220,400 21,000 1.81 399,139,728 67,871,760 9.400 2021-12-22
891 2021-12-23 7,199,400 -4,400 1.80 399,139,728 70,554,120 9.800 2021-12-21
892 2021-12-22 7,203,800 -19,000 1.80 399,139,728 68,436,100 9.500 2021-12-20
893 2021-12-21 7,222,800 17,200 1.81 399,139,728 72,228,000 10.00 2021-12-17
894 2021-12-20 7,205,600 -3,600 1.81 399,139,728 72,056,000 10.00 2021-12-16
895 2021-12-17 7,209,200 -15,200 1.81 399,139,728 73,533,840 10.20 2021-12-15
896 2021-12-16 7,224,400 45,600 1.81 399,139,728 71,521,560 9.900 2021-12-14
897 2021-12-15 7,178,800 1,800 1.80 399,139,728 71,788,000 10.00 2021-12-13
898 2021-12-14 7,177,000 -80,000 1.80 399,139,728 76,076,200 10.60 2021-12-10
899 2021-12-13 7,257,000 -8,600 1.82 399,139,728 75,472,800 10.40 2021-12-09
900 2021-12-10 7,265,600 -40,400 1.82 399,139,728 75,562,240 10.40 2021-12-08
901 2021-12-09 7,306,000 -2,400 1.83 399,139,728 70,868,200 9.700 2021-12-07
902 2021-12-08 7,308,400 63,200 1.83 399,139,728 69,429,800 9.500 2021-12-06
903 2021-12-07 7,245,200 13,000 1.82 399,139,728 72,452,000 10.00 2021-12-03
904 2021-12-03 7,232,200 -17,000 1.81 399,139,728 75,214,880 10.40 2021-12-01
905 2021-12-02 7,249,200 -50,800 1.82 399,139,728 71,767,080 9.900 2021-11-30
906 2021-12-01 7,300,000 -27,000 1.83 399,139,728 72,270,000 9.900 2021-11-29
907 2021-11-30 7,327,000 6,400 1.84 399,139,728 73,270,000 10.00 2021-11-26
908 2021-11-26 7,320,600 -27,200 1.83 399,139,728 77,598,360 10.60 2021-11-24
909 2021-11-25 7,347,800 -12,200 1.84 399,139,728 76,417,120 10.40 2021-11-23
910 2021-11-24 7,360,000 10,600 1.84 399,139,728 76,544,000 10.40 2021-11-22
911 2021-11-23 7,349,400 -28,400 1.84 399,139,728 76,433,760 10.40 2021-11-19
912 2021-11-22 7,377,800 2,400 1.85 399,139,728 79,680,240 10.80 2021-11-18
913 2021-11-19 7,375,400 6,800 1.85 399,139,728 79,654,320 10.80 2021-11-17
914 2021-11-18 7,368,600 9,200 1.85 399,139,728 78,107,160 10.60 2021-11-16
915 2021-11-17 7,359,400 47,800 1.84 399,139,728 78,009,640 10.60 2021-11-15
916 2021-11-16 7,311,600 -51,800 1.83 399,139,728 77,502,960 10.60 2021-11-12
917 2021-11-15 7,363,400 -12,800 1.84 399,139,728 80,997,400 11.00 2021-11-11
918 2021-11-12 7,376,200 22,400 1.85 399,139,728 78,187,720 10.60 2021-11-10
919 2021-11-11 7,353,800 -52,800 1.84 399,139,728 80,891,800 11.00 2021-11-09
920 2021-11-10 7,406,600 15,800 1.86 399,139,728 82,953,920 11.20 2021-11-08
921 2021-11-09 7,390,800 32,600 1.85 399,139,728 78,342,480 10.60 2021-11-05
922 2021-11-08 7,358,200 -16,600 1.84 399,139,728 80,940,200 11.00 2021-11-04
923 2021-11-05 7,374,800 8,600 1.85 399,139,728 81,122,800 11.00 2021-11-03
924 2021-11-04 7,366,200 -28,200 1.85 399,139,728 78,081,720 10.60 2021-11-02
925 2021-11-03 7,394,400 34,600 1.85 399,139,728 79,859,520 10.80 2021-11-01
926 2021-11-02 7,359,800 13,800 1.84 399,139,728 79,485,840 10.80 2021-10-29
927 2021-11-01 7,346,000 25,200 1.84 399,139,728 82,275,200 11.20 2021-10-28
928 2021-10-29 7,320,800 -106,600 1.83 399,139,728 86,385,440 11.80 2021-10-27
929 2021-10-28 7,427,400 -52,000 1.86 399,139,728 86,157,840 11.60 2021-10-26
930 2021-10-27 7,479,400 -28,600 1.87 399,139,728 85,265,160 11.40 2021-10-25
931 2021-10-26 7,508,000 16,800 1.88 399,139,728 81,086,400 10.80 2021-10-22
932 2021-10-25 7,491,200 32,000 1.88 399,139,728 83,901,440 11.20 2021-10-21
933 2021-10-22 7,459,200 34,200 1.87 399,139,728 86,526,720 11.60 2021-10-20
934 2021-10-21 7,425,000 -86,200 1.86 399,139,728 81,675,000 11.00 2021-10-19
935 2021-10-20 7,511,200 87,200 1.88 399,139,728 75,112,000 10.00 2021-10-18
936 2021-10-19 7,424,000 23,000 1.86 399,139,728 78,694,400 10.60 2021-10-15
937 2021-10-18 7,401,000 -8,600 1.85 399,139,728 78,450,600 10.60 2021-10-12
938 2021-10-15 7,409,600 -230,800 1.86 399,139,728 78,541,760 10.60 2021-10-11
939 2021-10-12 7,640,400 99,400 1.91 399,139,728 87,100,560 11.40 2021-10-08
940 2021-10-11 7,541,000 9,000 1.89 399,139,728 84,459,200 11.20 2021-10-07
941 2021-10-08 7,532,000 46,200 1.89 399,139,728 87,371,200 11.60 2021-10-06
942 2021-10-07 7,485,800 -153,400 1.88 399,139,728 89,829,600 12.00 2021-10-05
943 2021-10-06 7,639,200 -16,000 1.91 399,139,728 76,392,000 10.00 2021-10-04
944 2021-10-05 7,655,200 6,400 1.92 399,139,728 78,083,040 10.20 2021-09-30
945 2021-10-04 7,648,800 -46,600 1.92 399,139,728 81,077,280 10.60 2021-09-29
946 2021-09-30 7,695,400 -14,200 1.93 399,139,728 80,032,160 10.40 2021-09-28
947 2021-09-29 7,709,600 -72,400 1.93 399,139,728 80,179,840 10.40 2021-09-27
948 2021-09-28 7,782,000 19,400 1.95 399,139,728 85,602,000 11.00 2021-09-24
949 2021-09-27 7,762,600 8,200 1.94 399,139,728 90,046,160 11.60 2021-09-23
950 2021-09-24 7,754,400 -28,200 1.94 399,139,728 89,951,040 11.60 2021-09-21
951 2021-09-23 7,782,600 54,000 1.95 399,139,728 88,721,640 11.40 2021-09-20
952 2021-09-21 7,728,600 145,800 1.94 399,139,728 92,743,200 12.00 2021-09-17
953 2021-09-20 7,582,800 243,400 1.90 399,139,728 89,477,040 11.80 2021-09-16
954 2021-09-17 7,339,400 232,000 1.84 399,139,728 91,008,560 12.40 2021-09-15
955 2021-09-16 7,107,400 175,400 1.78 399,139,728 82,445,840 11.60 2021-09-14
956 2021-09-15 6,932,000 174,200 1.74 399,139,728 74,865,600 10.80 2021-09-13
957 2021-09-14 6,757,800 232,200 1.69 399,139,728 79,742,040 11.80 2021-09-10
958 2021-09-13 6,525,600 123,200 1.63 399,139,728 70,476,480 10.80 2021-09-09
959 2021-09-10 6,402,400 294,000 1.60 399,139,728 70,426,400 11.00 2021-09-08
960 2021-09-09 6,108,400 205,800 1.53 399,139,728 64,749,040 10.60 2021-09-07
961 2021-09-08 5,902,600 93,200 1.48 399,139,728 63,748,080 10.80 2021-09-06
962 2021-09-07 5,809,400 -22,200 1.46 399,139,728 60,417,760 10.40 2021-09-03
963 2021-09-06 5,831,600 96,200 1.46 399,139,728 58,316,000 10.00 2021-09-02
964 2021-09-03 5,735,400 49,200 1.44 399,139,728 60,795,240 10.60 2021-09-01
965 2021-09-02 5,686,200 -62,800 1.42 399,139,728 55,156,140 9.700 2021-08-31
966 2021-09-01 5,749,000 30,400 1.44 399,139,728 53,465,700 9.300 2021-08-30
967 2021-08-31 5,718,600 -22,600 1.43 399,139,728 50,323,680 8.800 2021-08-27
968 2021-08-30 5,741,200 -9,400 1.44 399,139,728 50,522,560 8.800 2021-08-26
969 2021-08-27 5,750,600 48,200 1.44 399,139,728 52,905,520 9.200 2021-08-25
970 2021-08-26 5,702,400 315,400 1.43 399,139,728 54,172,800 9.500 2021-08-24
971 2021-08-25 5,387,000 -101,400 1.35 399,139,728 48,483,000 9.000 2021-08-23
972 2021-08-24 5,488,400 -281,800 1.38 399,139,728 46,651,400 8.500 2021-08-20
973 2021-08-23 5,770,200 -40,000 1.45 399,139,728 46,161,600 8.000 2021-08-19
974 2021-08-20 5,810,200 34,600 1.46 399,139,728 44,738,540 7.700 2021-08-18
975 2021-08-19 5,775,600 -18,000 1.45 399,139,728 46,204,800 8.000 2021-08-17
976 2021-08-18 5,793,600 -2,200 1.45 399,139,728 46,348,800 8.000 2021-08-16
977 2021-08-17 5,795,800 12,000 1.45 399,139,728 46,366,400 8.000 2021-08-13
978 2021-08-16 5,783,800 148,400 1.45 399,139,728 47,427,160 8.200 2021-08-12
979 2021-08-13 5,635,400 -128,200 1.41 399,139,728 47,337,360 8.400 2021-08-11
980 2021-08-12 5,763,600 14,000 1.44 399,139,728 47,261,520 8.200 2021-08-10
981 2021-08-11 5,749,600 -267,000 1.44 399,139,728 46,571,760 8.100 2021-08-09
982 2021-08-10 6,016,600 -14,600 1.51 399,139,728 45,726,160 7.600 2021-08-06
983 2021-08-09 6,031,200 26,400 1.51 399,139,728 44,630,880 7.400 2021-08-05
984 2021-08-05 6,004,800 -67,400 1.50 399,139,728 45,036,000 7.500 2021-08-03
985 2021-08-04 6,072,200 48,000 1.52 399,139,728 46,755,940 7.700 2021-08-02
986 2021-08-03 6,024,200 -18,800 1.51 399,139,728 44,579,080 7.400 2021-07-30
987 2021-08-02 6,043,000 16,400 1.51 399,139,728 42,905,300 7.100 2021-07-29
988 2021-07-30 6,026,600 39,000 1.51 399,139,728 40,378,220 6.700 2021-07-28
989 2021-07-29 5,987,600 60,600 1.50 399,139,728 39,518,160 6.600 2021-07-27
990 2021-07-28 5,927,000 -133,200 1.48 399,139,728 45,045,200 7.600 2021-07-26
991 2021-07-27 6,060,200 -3,800 1.52 399,139,728 47,875,580 7.900 2021-07-23
992 2021-07-26 6,064,000 -47,000 1.52 399,139,728 49,118,400 8.100 2021-07-22
993 2021-07-23 6,111,000 136,600 1.53 399,139,728 47,054,700 7.700 2021-07-21
994 2021-07-22 5,974,400 59,000 1.50 399,139,728 48,990,080 8.200 2021-07-20
995 2021-07-21 5,915,400 21,000 1.48 399,139,728 49,689,360 8.400 2021-07-19
996 2021-07-20 5,894,400 -18,800 1.48 399,139,728 52,460,160 8.900 2021-07-16
997 2021-07-19 5,913,200 107,000 1.48 399,139,728 47,896,920 8.100 2021-07-15
998 2021-07-16 5,806,200 10,000 1.45 399,139,728 48,191,460 8.300 2021-07-14
999 2021-07-15 5,796,200 21,800 1.45 399,139,728 48,688,080 8.400 2021-07-13
1000 2021-07-14 5,774,400 513,200 1.45 399,139,728 48,504,960 8.400 2021-07-12
1001 2021-07-13 5,261,200 -14,400 1.32 399,139,728 43,141,840 8.200 2021-07-09
1002 2021-07-12 5,275,600 -5,000 1.32 399,139,728 43,259,920 8.200 2021-07-08
1003 2021-07-09 5,280,600 -38,800 1.32 399,139,728 45,941,220 8.700 2021-07-07
1004 2021-07-08 5,319,400 51,200 1.33 399,139,728 42,555,200 8.000 2021-07-06
1005 2021-07-07 5,268,200 63,000 1.32 399,139,728 43,199,240 8.200 2021-07-05
1006 2021-07-06 5,205,200 -16,800 1.30 399,139,728 42,682,640 8.200 2021-07-02
1007 2021-07-05 5,222,000 15,200 1.31 399,139,728 43,864,800 8.400 2021-06-30
1008 2021-07-02 5,206,800 22,000 1.30 399,139,728 44,257,800 8.500 2021-06-29
1009 2021-06-30 5,184,800 24,600 1.30 399,139,728 43,033,840 8.300 2021-06-28
1010 2021-06-29 5,160,200 -4,800 1.29 399,139,728 43,345,680 8.400 2021-06-25
1011 2021-06-28 5,165,000 25,400 1.29 399,139,728 44,419,000 8.600 2021-06-24
1012 2021-06-25 5,139,600 139,400 1.29 399,139,728 44,714,520 8.700 2021-06-23
1013 2021-06-24 5,000,200 400 1.25 399,139,728 43,001,720 8.600 2021-06-22
1014 2021-06-23 4,999,800 2,000 1.25 399,139,728 43,498,260 8.700 2021-06-21
1015 2021-06-22 4,997,800 22,600 1.25 399,139,728 43,980,640 8.800 2021-06-18
1016 2021-06-21 4,975,200 19,000 1.25 399,139,728 44,279,280 8.900 2021-06-17
1017 2021-06-18 4,956,200 6,000 1.24 399,139,728 43,614,560 8.800 2021-06-16
1018 2021-06-17 4,950,200 15,000 1.24 399,139,728 45,541,840 9.200 2021-06-15
1019 2021-06-16 4,935,200 -6,000 1.24 399,139,728 45,403,840 9.200 2021-06-11
1020 2021-06-15 4,941,200 42,000 1.24 399,139,728 43,976,680 8.900 2021-06-10
1021 2021-06-11 4,899,200 6,400 1.23 399,139,728 45,072,640 9.200 2021-06-09
1022 2021-06-10 4,892,800 400 1.23 399,139,728 45,992,320 9.400 2021-06-08
1023 2021-06-09 4,892,400 -10,800 1.23 399,139,728 46,967,040 9.600 2021-06-07
1024 2021-06-08 4,903,200 -83,800 1.23 399,139,728 46,580,400 9.500 2021-06-04
1025 2021-06-07 4,987,000 2,200 1.25 399,139,728 43,885,600 8.800 2021-06-03
1026 2021-06-04 4,984,800 -2,400 1.25 399,139,728 44,863,200 9.000 2021-06-02
1027 2021-06-03 4,987,200 4,400 1.25 399,139,728 44,884,800 9.000 2021-06-01
1028 2021-06-02 4,982,800 -24,000 1.25 399,139,728 46,838,320 9.400 2021-05-31
1029 2021-06-01 5,006,800 -14,800 1.25 399,139,728 47,063,920 9.400 2021-05-28
1030 2021-05-31 5,021,600 -15,800 1.26 399,139,728 47,705,200 9.500 2021-05-27
1031 2021-05-28 5,037,400 -6,200 1.26 399,139,728 43,825,380 8.700 2021-05-26
1032 2021-05-27 5,043,600 17,800 1.26 399,139,728 44,888,040 8.900 2021-05-25
1033 2021-05-26 5,025,800 -4,200 1.26 399,139,728 44,729,620 8.900 2021-05-24
1034 2021-05-25 5,030,000 3,000 1.26 399,139,728 43,761,000 8.700 2021-05-21
1035 2021-05-24 5,027,000 11,000 1.26 399,139,728 46,248,400 9.200 2021-05-20
1036 2021-05-21 5,016,000 -13,200 1.26 399,139,728 41,632,800 8.300 2021-05-18
1037 2021-05-20 5,029,200 47,800 1.26 399,139,728 41,742,360 8.300 2021-05-17
1038 2021-05-18 4,981,400 -600 1.25 399,139,728 43,338,180 8.700 2021-05-14
1039 2021-05-17 4,982,000 4,200 1.25 399,139,728 43,343,400 8.700 2021-05-13
1040 2021-05-14 4,977,800 -13,800 1.25 399,139,728 44,302,420 8.900 2021-05-12
1041 2021-05-13 4,991,600 -8,800 1.25 399,139,728 44,425,240 8.900 2021-05-11
1042 2021-05-12 5,000,400 -5,000 1.25 399,139,728 46,003,680 9.200 2021-05-10
1043 2021-05-11 5,005,400 -18,400 1.25 399,139,728 46,049,680 9.200 2021-05-07
1044 2021-05-10 5,023,800 -2,800 1.26 399,139,728 47,223,720 9.400 2021-05-06
1045 2021-05-07 5,026,600 -33,000 1.26 399,139,728 47,752,700 9.500 2021-05-05
1046 2021-05-06 5,059,600 5,400 1.27 399,139,728 49,078,120 9.700 2021-05-04
1047 2021-05-05 5,054,200 50,600 1.27 399,139,728 47,004,060 9.300 2021-05-03
1048 2021-05-04 5,003,600 2,800 1.25 399,139,728 46,033,120 9.200 2021-04-30
1049 2021-05-03 5,000,800 -11,600 1.25 399,139,728 47,507,600 9.500 2021-04-29
1050 2021-04-30 5,012,400 126,800 1.26 399,139,728 48,119,040 9.600 2021-04-28
1051 2021-04-29 4,885,600 9,000 1.22 399,139,728 47,878,880 9.800 2021-04-27
1052 2021-04-28 4,876,600 -1,200 1.22 399,139,728 48,278,340 9.900 2021-04-26
1053 2021-04-27 4,877,800 -15,800 1.22 399,139,728 48,778,000 10.00 2021-04-23
1054 2021-04-26 4,893,600 4,400 1.23 399,139,728 47,957,280 9.800 2021-04-22
1055 2021-04-23 4,889,200 55,800 1.22 399,139,728 48,403,080 9.900 2021-04-21
1056 2021-04-22 4,833,400 3,600 1.21 399,139,728 47,850,660 9.900 2021-04-20
1057 2021-04-21 4,829,800 -79,000 1.21 399,139,728 49,263,960 10.20 2021-04-19
1058 2021-04-20 4,908,800 -6,800 1.23 399,139,728 50,069,760 10.20 2021-04-16
1059 2021-04-19 4,915,600 43,600 1.23 399,139,728 48,664,440 9.900 2021-04-15
1060 2021-04-16 4,872,000 169,600 1.22 399,139,728 48,720,000 10.00 2021-04-14
1061 2021-04-15 4,702,400 -30,800 1.18 399,139,728 47,024,000 10.00 2021-04-13
1062 2021-04-14 4,733,200 -10,000 1.19 399,139,728 46,858,680 9.900 2021-04-12
1063 2021-04-13 4,743,200 6,000 1.19 399,139,728 46,957,680 9.900 2021-04-09
1064 2021-04-12 4,737,200 44,400 1.19 399,139,728 47,372,000 10.00 2021-04-08
1065 2021-04-09 4,692,800 -25,400 1.18 399,139,728 46,928,000 10.00 2021-04-07
1066 2021-04-08 4,718,200 -50,800 1.18 399,139,728 48,125,640 10.20 2021-04-01
1067 2021-04-07 4,769,000 -15,000 1.19 399,139,728 47,690,000 10.00 2021-03-31
1068 2021-04-01 4,784,000 28,000 1.20 399,139,728 47,361,600 9.900 2021-03-30
1069 2021-03-31 4,756,000 16,600 1.19 399,139,728 46,133,200 9.700 2021-03-29
1070 2021-03-30 4,739,400 -20,400 1.19 399,139,728 46,920,060 9.900 2021-03-26
1071 2021-03-29 4,759,800 -100,400 1.19 399,139,728 46,646,040 9.800 2021-03-25
1072 2021-03-26 4,860,200 32,800 1.22 399,139,728 48,115,980 9.900 2021-03-24
1073 2021-03-25 4,827,400 105,800 1.21 399,139,728 48,274,000 10.00 2021-03-23
1074 2021-03-23 4,721,600 -21,200 1.18 399,139,728 48,160,320 10.20 2021-03-19
1075 2021-03-22 4,742,800 -51,400 1.19 399,139,728 49,325,120 10.40 2021-03-18
1076 2021-03-19 4,794,200 -13,000 1.20 399,139,728 48,900,840 10.20 2021-03-17
1077 2021-03-18 4,807,200 16,400 1.20 399,139,728 48,072,000 10.00 2021-03-16
1078 2021-03-17 4,790,800 3,600 1.20 399,139,728 47,908,000 10.00 2021-03-15
1079 2021-03-16 4,787,200 52,400 1.20 399,139,728 47,393,280 9.900 2021-03-12
1080 2021-03-15 4,734,800 7,600 1.19 399,139,728 49,241,920 10.40 2021-03-11
1081 2021-03-12 4,727,200 75,800 1.18 399,139,728 47,272,000 10.00 2021-03-10
1082 2021-03-11 4,651,400 38,000 1.17 399,139,728 46,514,000 10.00 2021-03-09
1083 2021-03-10 4,613,400 29,400 1.16 399,139,728 45,672,660 9.900 2021-03-08
1084 2021-03-09 4,584,000 -52,600 1.15 399,139,728 48,590,400 10.60 2021-03-05
1085 2021-03-08 4,636,600 -72,800 1.16 399,139,728 46,366,000 10.00 2021-03-04
1086 2021-03-05 4,709,400 400 1.18 399,139,728 48,035,880 10.20 2021-03-03
1087 2021-03-04 4,709,000 109,200 1.18 399,139,728 46,619,100 9.900 2021-03-02
1088 2021-03-03 4,599,800 191,600 1.15 399,139,728 45,998,000 10.00 2021-03-01
1089 2021-03-02 4,408,200 101,200 1.10 399,139,728 44,963,640 10.20 2021-02-26
1090 2021-03-01 4,307,000 136,400 1.08 399,139,728 45,654,200 10.60 2021-02-25
1091 2021-02-26 4,170,600 175,200 1.04 399,139,728 41,706,000 10.00 2021-02-24
1092 2021-02-25 3,995,400 181,400 1.00 399,139,728 43,949,400 11.00 2021-02-23
1093 2021-02-24 3,814,000 66,600 0.96 399,139,728 43,479,600 11.40 2021-02-22
1094 2021-02-23 3,747,400 184,000 0.94 399,139,728 44,219,320 11.80 2021-02-19
1095 2021-02-22 3,563,400 -71,200 0.89 399,139,728 46,324,200 13.00 2021-02-18
1096 2021-02-19 3,634,600 -46,200 0.91 399,139,728 51,611,320 14.20 2021-02-17
1097 2021-02-18 3,680,800 -28,800 0.92 399,139,728 51,531,200 14.00 2021-02-16
1098 2021-02-17 3,709,600 271,200 0.93 399,139,728 45,999,040 12.40 2021-02-10
1099 2021-02-16 3,438,400 -34,400 0.86 399,139,728 40,573,120 11.80 2021-02-09
1100 2021-02-10 3,472,800 82,000 0.87 399,139,728 36,811,680 10.60 2021-02-08
1101 2021-02-09 3,390,800 70,400 0.85 399,139,728 36,620,640 10.80 2021-02-05
1102 2021-02-08 3,320,400 85,200 0.83 399,139,728 37,188,480 11.20 2021-02-04
1103 2021-02-05 3,235,200 -12,600 0.81 399,139,728 37,528,320 11.60 2021-02-03
1104 2021-02-04 3,247,800 3,000 0.81 399,139,728 37,674,480 11.60 2021-02-02
1105 2021-02-03 3,244,800 -41,800 0.81 399,139,728 37,639,680 11.60 2021-02-01
1106 2021-02-02 3,286,600 -6,000 0.84 391,639,728 36,809,920 11.20 2021-01-29
1107 2021-02-01 3,292,600 -73,400 0.84 391,639,728 37,535,640 11.40 2021-01-28
1108 2021-01-29 3,366,000 -40,200 0.86 391,639,728 39,045,600 11.60 2021-01-27
1109 2021-01-28 3,406,200 121,600 0.87 391,639,728 42,236,880 12.40 2021-01-26
1110 2021-01-27 3,284,600 -8,800 0.84 391,639,728 42,699,800 13.00 2021-01-25
1111 2021-01-26 3,293,400 28,600 0.84 391,639,728 41,496,840 12.60 2021-01-22
1112 2021-01-25 3,264,800 43,800 0.83 391,639,728 40,483,520 12.40 2021-01-21
1113 2021-01-22 3,221,000 92,000 0.82 391,639,728 41,228,800 12.80 2021-01-20
1114 2021-01-21 3,129,000 62,400 0.84 373,739,728 40,051,200 12.80 2021-01-19
1115 2021-01-20 3,066,600 256,800 0.82 373,739,728 41,092,440 13.40 2021-01-18
1116 2021-01-19 2,809,800 44,400 0.75 373,739,728 33,717,600 12.00 2021-01-15
1117 2021-01-18 2,765,400 69,800 0.74 373,739,728 35,397,120 12.80 2021-01-14
1118 2021-01-15 2,695,600 -43,000 0.72 373,739,728 36,660,160 13.60 2021-01-13
1119 2021-01-14 2,738,600 -200 0.73 373,739,728 36,697,240 13.40 2021-01-12
1120 2021-01-13 2,738,800 95,000 0.73 373,739,728 36,699,920 13.40 2021-01-11
1121 2021-01-12 2,643,800 24,600 0.71 373,739,728 37,541,960 14.20 2021-01-08
1122 2021-01-11 2,619,200 -1,600 0.70 373,739,728 38,764,160 14.80 2021-01-07
1123 2021-01-08 2,620,800 15,000 0.70 373,739,728 37,739,520 14.40 2021-01-06
1124 2021-01-07 2,605,800 1,000 0.70 373,739,728 39,087,000 15.00 2021-01-05
1125 2021-01-06 2,604,800 42,000 0.70 373,739,728 37,509,120 14.40 2021-01-04
1126 2021-01-05 2,562,800 307,800 0.69 372,518,328 43,055,040 16.80 2020-12-30
1127 2021-01-04 2,255,000 -38,600 0.61 372,518,328 35,629,000 15.80 2020-12-29
1128 2020-12-30 2,293,600 15,000 0.62 371,575,728 33,945,280 14.80 2020-12-28
1129 2020-12-29 2,278,600 240,800 0.63 362,988,728 35,546,160 15.60 2020-12-23
1130 2020-12-28 2,037,800 167,800 0.56 362,988,728 28,529,200 14.00 2020-12-22
1131 2020-12-23 1,870,000 -14,000 0.52 362,988,728 25,806,000 13.80 2020-12-21
1132 2020-12-22 1,884,000 3,800 0.52 360,079,328 25,622,400 13.60 2020-12-18
1133 2020-12-21 1,880,200 4,800 0.52 360,079,328 25,570,720 13.60 2020-12-17
1134 2020-12-18 1,875,400 48,000 0.52 360,079,328 25,880,520 13.80 2020-12-16
1135 2020-12-17 1,827,400 5,200 0.51 360,079,328 25,949,080 14.20 2020-12-15
1136 2020-12-16 1,822,200 78,600 0.51 360,079,328 24,417,480 13.40 2020-12-14
1137 2020-12-15 1,743,600 113,200 0.49 358,509,928 23,015,520 13.20 2020-12-11
1138 2020-12-14 1,630,400 62,800 0.45 358,509,928 23,477,760 14.40 2020-12-10
1139 2020-12-11 1,567,600 41,000 0.44 358,509,928 25,395,120 16.20 2020-12-09
1140 2020-12-10 1,526,600 63,400 0.43 358,509,928 17,708,560 11.60 2020-12-08
1141 2020-12-09 1,463,200 100,800 0.41 358,509,928 16,095,200 11.00 2020-12-07
1142 2020-12-08 1,362,400 -13,200 0.38 358,509,928 15,531,360 11.40 2020-12-04
1143 2020-12-07 1,375,600 -8,000 0.38 358,509,928 14,031,120 10.20 2020-12-03
1144 2020-12-04 1,383,600 50,800 0.39 358,509,928 14,112,720 10.20 2020-12-02
1145 2020-12-03 1,332,800 39,800 0.37 358,509,928 14,660,800 11.00 2020-12-01
1146 2020-12-02 1,293,000 -59,600 0.36 358,509,928 15,257,400 11.80 2020-11-30
1147 2020-12-01 1,352,600 46,600 0.38 358,509,928 15,960,680 11.80 2020-11-27
1148 2020-11-30 1,306,000 39,400 0.36 358,509,928 15,149,600 11.60 2020-11-26
1149 2020-11-27 1,266,600 40,000 0.35 358,509,928 14,185,920 11.20 2020-11-25
1150 2020-11-26 1,226,600 52,600 0.34 358,509,928 14,473,880 11.80 2020-11-24
1151 2020-11-25 1,174,000 114,000 0.33 358,509,928 13,148,800 11.20 2020-11-23
1152 2020-11-24 1,060,000 41,200 0.30 358,509,928 11,236,000 10.60 2020-11-20
1153 2020-11-23 1,018,800 -39,400 0.28 358,509,928 11,206,800 11.00 2020-11-19
1154 2020-11-20 1,058,200 50,000 0.30 358,509,928 11,640,200 11.00 2020-11-18
1155 2020-11-19 1,008,200 -800 0.28 358,509,928 10,283,640 10.20 2020-11-17
1156 2020-11-18 1,009,000 -73,200 0.28 358,509,928 10,090,000 10.00 2020-11-16
1157 2020-11-17 1,082,200 68,400 0.30 358,509,928 10,497,340 9.700 2020-11-13
1158 2020-11-16 1,013,800 -18,400 0.28 358,509,928 9,428,340 9.300 2020-11-12
1159 2020-11-13 1,032,200 20,400 0.29 358,509,928 9,186,580 8.900 2020-11-11
1160 2020-11-12 1,011,800 -14,000 0.28 358,509,928 9,612,100 9.500 2020-11-10
1161 2020-11-11 1,025,800 3,800 0.29 358,509,928 10,463,160 10.20 2020-11-09
1162 2020-11-10 1,022,000 22,000 0.29 358,509,928 9,709,000 9.500 2020-11-06
1163 2020-11-09 1,000,000 -30,400 0.28 358,509,928 9,200,000 9.200 2020-11-05
1164 2020-11-06 1,030,400 -18,400 0.29 358,509,928 9,170,560 8.900 2020-11-04
1165 2020-11-05 1,048,800 -3,800 0.29 358,509,928 9,334,320 8.900 2020-11-03
1166 2020-11-04 1,052,600 -3,200 0.29 358,509,928 9,368,140 8.900 2020-11-02
1167 2020-11-03 1,055,800 59,200 0.29 358,509,928 9,079,880 8.600 2020-10-30
1168 2020-11-02 996,600 -3,400 0.28 358,509,928 9,168,720 9.200 2020-10-29
1169 2020-10-30 1,000,000 28,000 0.28 358,509,928 8,900,000 8.900 2020-10-28
1170 2020-10-29 972,000 -10,000 0.27 358,509,928 8,359,200 8.600 2020-10-27
1171 2020-10-28 982,000 17,800 0.27 358,509,928 8,641,600 8.800 2020-10-23
1172 2020-10-27 964,200 -14,400 0.27 358,509,928 8,388,540 8.700 2020-10-22
1173 2020-10-23 978,600 3,200 0.27 358,509,928 8,807,400 9.000 2020-10-21
1174 2020-10-22 975,400 11,800 0.27 358,509,928 8,876,140 9.100 2020-10-20
1175 2020-10-21 963,600 2,200 0.27 358,509,928 8,479,680 8.800 2020-10-19
1176 2020-10-20 961,400 6,600 0.27 358,509,928 8,364,180 8.700 2020-10-16
1177 2020-10-19 954,800 36,000 0.27 358,509,928 8,497,720 8.900 2020-10-15
1178 2020-10-16 918,800 5,600 0.26 358,509,928 8,085,440 8.800 2020-10-14
1179 2020-10-15 913,200 7,200 0.25 358,509,928 8,310,120 9.100 2020-10-12
1180 2020-10-14 906,000 23,400 0.25 358,509,928 8,425,800 9.300 2020-10-09
1181 2020-10-12 882,600 -31,600 0.25 358,509,928 8,649,480 9.800 2020-10-08
1182 2020-10-09 914,200 3,600 0.25 358,509,928 7,770,700 8.500 2020-10-07
1183 2020-10-08 910,600 -5,600 0.25 358,509,928 8,013,280 8.800 2020-10-06
1184 2020-10-07 916,200 1,200 0.26 358,509,928 7,879,320 8.600 2020-10-05
1185 2020-10-06 915,000 12,400 0.26 358,509,928 7,777,500 8.500 2020-09-30
1186 2020-10-05 902,600 -6,600 0.25 358,509,928 7,581,840 8.400 2020-09-29
1187 2020-09-30 909,200 9,600 0.25 358,509,928 8,000,960 8.800 2020-09-28
1188 2020-09-29 899,600 16,600 0.25 358,509,928 7,826,520 8.700 2020-09-25
1189 2020-09-28 883,000 -17,000 0.25 358,509,928 8,123,600 9.200 2020-09-24
1190 2020-09-25 900,000 1,400 0.25 358,509,928 8,550,000 9.500 2020-09-23
1191 2020-09-24 898,600 -25,400 0.25 358,509,928 8,986,000 10.00 2020-09-22
1192 2020-09-23 924,000 -48,600 0.26 358,509,928 8,778,000 9.500 2020-09-21
1193 2020-09-22 972,600 149,400 0.27 358,509,928 10,504,080 10.80 2020-09-18
1194 2020-09-21 823,200 -19,400 0.23 358,509,928 9,055,200 11.00 2020-09-17
1195 2020-09-18 842,600 -2,600 0.24 358,509,928 7,077,840 8.400 2020-09-16
1196 2020-09-17 845,200 -2,400 0.24 358,509,928 7,268,720 8.600 2020-09-15
1197 2020-09-16 847,600 1,200 0.24 358,509,928 7,289,360 8.600 2020-09-14
1198 2020-09-15 846,400 -3,000 0.24 358,509,928 7,279,040 8.600 2020-09-11
1199 2020-09-14 849,400 1,200 0.24 358,509,928 7,134,960 8.400 2020-09-10
1200 2020-09-11 848,200 3,800 0.24 358,509,928 7,294,520 8.600 2020-09-09
1201 2020-09-10 844,400 -2,600 0.24 358,509,928 7,430,720 8.800 2020-09-08
1202 2020-09-09 847,000 -400 0.24 358,509,928 7,453,600 8.800 2020-09-07
1203 2020-09-08 847,400 -7,800 0.24 358,509,928 7,541,860 8.900 2020-09-04
1204 2020-09-07 855,200 -200 0.24 358,509,928 7,611,280 8.900 2020-09-03
1205 2020-09-03 855,400 4,400 0.24 358,509,928 7,270,900 8.500 2020-09-01
1206 2020-09-02 851,000 4,600 0.24 358,509,928 7,148,400 8.400 2020-08-31
1207 2020-09-01 846,400 5,400 0.24 358,509,928 7,532,960 8.900 2020-08-28
1208 2020-08-31 841,000 -1,800 0.23 358,509,928 7,484,900 8.900 2020-08-27
1209 2020-08-28 842,800 31,800 0.24 358,509,928 7,669,480 9.100 2020-08-26
1210 2020-08-27 811,000 -17,600 0.23 358,509,928 7,055,700 8.700 2020-08-25
1211 2020-08-26 828,600 -23,600 0.23 358,509,928 6,877,380 8.300 2020-08-24
1212 2020-08-25 852,200 -17,600 0.24 358,509,928 6,988,040 8.200 2020-08-21
1213 2020-08-24 869,800 13,200 0.24 358,509,928 7,306,320 8.400 2020-08-20
1214 2020-08-21 856,600 -77,600 0.24 358,509,928 7,109,780 8.300 2020-08-19
1215 2020-08-20 934,200 -13,800 0.26 358,509,928 8,127,540 8.700 2020-08-18
1216 2020-08-19 948,000 4,600 0.26 358,509,928 7,963,200 8.400 2020-08-17
1217 2020-08-18 943,400 -7,600 0.26 358,509,928 8,113,240 8.600 2020-08-14
1218 2020-08-17 951,000 -5,800 0.27 358,509,928 8,368,800 8.800 2020-08-13
1219 2020-08-14 956,800 9,600 0.27 358,509,928 8,132,800 8.500 2020-08-12
1220 2020-08-13 947,200 -79,200 0.26 358,509,928 7,861,760 8.300 2020-08-11
1221 2020-08-12 1,026,400 7,400 0.29 358,509,928 8,621,760 8.400 2020-08-10
1222 2020-08-11 1,019,000 -5,600 0.28 358,509,928 8,763,400 8.600 2020-08-07
1223 2020-08-10 1,024,600 18,600 0.29 358,509,928 9,221,400 9.000 2020-08-06
1224 2020-08-07 1,006,000 5,400 0.28 358,509,928 9,255,200 9.200 2020-08-05
1225 2020-08-06 1,000,600 -27,000 0.28 358,509,928 9,405,640 9.400 2020-08-04
1226 2020-08-05 1,027,600 -10,200 0.29 358,509,928 9,453,920 9.200 2020-08-03
1227 2020-08-04 1,037,800 29,600 0.29 358,509,928 9,651,540 9.300 2020-07-31
1228 2020-08-03 1,008,200 -14,200 0.28 358,509,928 9,779,540 9.700 2020-07-30
1229 2020-07-30 1,022,400 6,800 0.29 358,509,928 9,917,280 9.700 2020-07-28
1230 2020-07-29 1,015,600 54,200 0.28 358,509,928 9,851,320 9.700 2020-07-27
1231 2020-07-28 961,400 30,200 0.27 358,509,928 8,941,020 9.300 2020-07-24
1232 2020-07-27 931,200 -2,200 0.26 358,509,928 8,939,520 9.600 2020-07-23
1233 2020-07-24 933,400 -74,000 0.26 358,509,928 8,587,280 9.200 2020-07-22
1234 2020-07-23 1,007,400 48,200 0.28 358,509,928 10,275,480 10.20 2020-07-21
1235 2020-07-22 959,200 279,800 0.27 358,509,928 9,975,680 10.40 2020-07-20
1236 2020-07-21 679,400 4,200 0.19 358,509,928 6,522,240 9.600 2020-07-17
1237 2020-07-20 675,200 16,200 0.19 358,509,928 5,739,200 8.500 2020-07-16
1238 2020-07-17 659,000 121,800 0.18 358,509,928 5,931,000 9.000 2020-07-15
1239 2020-07-16 537,200 46,400 0.15 358,509,928 4,619,920 8.600 2020-07-14
1240 2020-07-15 490,800 200 0.14 358,509,928 4,319,040 8.800 2020-07-13
1241 2020-07-14 490,600 -25,000 0.14 358,509,928 4,121,040 8.400 2020-07-10
1242 2020-07-13 515,600 6,400 0.14 358,509,928 4,176,360 8.100 2020-07-09
1243 2020-07-10 509,200 600 0.14 358,509,928 4,328,200 8.500 2020-07-08
1244 2020-07-09 508,600 4,400 0.14 358,509,928 4,373,960 8.600 2020-07-07
1245 2020-07-08 504,200 7,600 0.14 358,509,928 4,134,440 8.200 2020-07-06
1246 2020-07-07 496,600 12,000 0.14 358,509,928 4,270,760 8.600 2020-07-03
1247 2020-07-06 484,600 36,800 0.14 358,509,928 4,409,860 9.100 2020-07-02
1248 2020-07-03 447,800 31,200 0.12 358,509,928 4,343,660 9.700 2020-06-30
1249 2020-07-02 416,600 5,000 0.12 358,509,928 3,957,700 9.500 2020-06-29
1250 2020-06-30 411,600 14,600 0.11 358,509,928 3,663,240 8.900 2020-06-26
1251 2020-06-29 397,000 -33,200 0.11 358,509,928 3,414,200 8.600 2020-06-24
1252 2020-06-24 430,200 -2,200 0.12 358,509,928 3,398,580 7.900 2020-06-22
1253 2020-06-23 432,400 23,600 0.12 358,509,928 3,372,720 7.800 2020-06-19
1254 2020-06-18 408,800 -23,000 0.11 358,509,928 3,229,520 7.900 2020-06-16
1255 2020-06-17 431,800 -1,000 0.12 358,509,928 3,411,220 7.900 2020-06-15
1256 2020-06-16 432,800 1,000 0.12 358,509,928 3,375,840 7.800 2020-06-12
1257 2020-06-11 431,800 -2,400 0.12 358,509,928 3,411,220 7.900 2020-06-09
1258 2020-06-09 434,200 11,000 0.12 358,509,928 3,386,760 7.800 2020-06-05
1259 2020-06-08 423,200 5,000 0.12 358,509,928 3,216,320 7.600 2020-06-04
1260 2020-06-05 418,200 2,400 0.12 358,509,928 3,303,780 7.900 2020-06-03
1261 2020-06-04 415,800 3,400 0.12 358,509,928 3,118,500 7.500 2020-06-02
1262 2020-06-03 412,400 -1,000 0.12 358,509,928 3,257,960 7.900 2020-06-01
1263 2020-06-02 413,400 25,800 0.12 358,509,928 3,141,840 7.600 2020-05-29
1264 2020-06-01 387,600 5,800 0.11 358,509,928 3,023,280 7.800 2020-05-28
1265 2020-05-29 381,800 -12,000 0.11 358,509,928 2,978,040 7.800 2020-05-27
1266 2020-05-27 393,800 -1,800 0.11 358,509,928 3,111,020 7.900 2020-05-25
1267 2020-05-26 395,600 20,000 0.11 358,509,928 3,125,240 7.900 2020-05-22
1268 2020-05-22 375,600 -800 0.10 358,509,928 3,042,360 8.100 2020-05-20
1269 2020-05-21 376,400 -1,400 0.10 358,509,928 3,011,200 8.000 2020-05-19
1270 2020-05-20 377,800 1,600 0.11 358,509,928 2,984,620 7.900 2020-05-18
1271 2020-05-18 376,200 -400 0.10 358,509,928 3,084,840 8.200 2020-05-14
1272 2020-05-15 376,600 3,000 0.11 358,509,928 3,012,800 8.000 2020-05-13
1273 2020-05-14 373,600 -3,200 0.10 358,509,928 2,951,440 7.900 2020-05-12
1274 2020-05-13 376,800 7,600 0.11 358,509,928 2,939,040 7.800 2020-05-11
1275 2020-05-12 369,200 -20,000 0.10 358,509,928 3,064,360 8.300 2020-05-08
1276 2020-05-11 389,200 -600 0.11 358,509,928 3,074,680 7.900 2020-05-07
1277 2020-05-08 389,800 19,000 0.11 358,509,928 3,118,400 8.000 2020-05-06
1278 2020-05-07 370,800 -400 0.10 358,509,928 2,929,320 7.900 2020-05-05
1279 2020-05-04 371,200 3,800 0.10 358,509,928 2,969,600 8.000 2020-04-28
1280 2020-04-29 367,400 -200 0.10 358,509,928 3,012,680 8.200 2020-04-27
1281 2020-04-28 367,600 200 0.10 358,509,928 2,904,040 7.900 2020-04-24
1282 2020-04-27 367,400 7,000 0.10 358,509,928 2,939,200 8.000 2020-04-23
1283 2020-04-23 360,400 -15,000 0.10 358,509,928 2,955,280 8.200 2020-04-21
1284 2020-04-21 375,400 14,800 0.10 358,509,928 3,078,280 8.200 2020-04-17
1285 2020-04-20 360,600 -200 0.10 358,509,928 2,992,980 8.300 2020-04-16
1286 2020-04-17 360,800 1,200 0.10 358,509,928 2,886,400 8.000 2020-04-15
1287 2020-04-14 359,600 -200 0.10 358,509,928 2,876,800 8.000 2020-04-08
1288 2020-04-09 359,800 200 0.10 358,509,928 2,914,380 8.100 2020-04-07
1289 2020-04-07 359,600 -4,000 0.10 358,509,928 2,948,720 8.200 2020-04-03
1290 2020-04-06 363,600 -20,400 0.10 358,509,928 2,945,160 8.100 2020-04-02
1291 2020-04-03 384,000 -5,000 0.11 358,509,928 3,187,200 8.300 2020-04-01
1292 2020-04-02 389,000 -400 0.11 358,509,928 3,228,700 8.300 2020-03-31
1293 2020-04-01 389,400 400 0.11 358,509,928 3,193,080 8.200 2020-03-30
1294 2020-03-30 389,000 400 0.11 358,509,928 3,345,400 8.600 2020-03-26
1295 2020-03-27 388,600 200 0.11 358,509,928 3,303,100 8.500 2020-03-25
1296 2020-03-26 388,400 -4,000 0.11 358,509,928 3,340,240 8.600 2020-03-24
1297 2020-03-25 392,400 2,600 0.11 358,509,928 3,139,200 8.000 2020-03-23
1298 2020-03-23 389,800 -4,000 0.11 358,509,928 3,118,400 8.000 2020-03-19
1299 2020-03-18 393,800 6,400 0.11 358,509,928 3,307,920 8.400 2020-03-16
1300 2020-03-17 387,400 -3,600 0.11 358,509,928 3,370,380 8.700 2020-03-13
1301 2020-03-13 391,000 -41,800 0.11 358,509,928 3,479,900 8.900 2020-03-11
1302 2020-03-10 432,800 -1,400 0.12 358,509,928 3,981,760 9.200 2020-03-06
1303 2020-03-09 434,200 -3,000 0.12 358,509,928 3,951,220 9.100 2020-03-05
1304 2020-03-06 437,200 -3,400 0.12 358,509,928 3,891,080 8.900 2020-03-04
1305 2020-03-05 440,600 -4,600 0.12 358,509,928 3,877,280 8.800 2020-03-03
1306 2020-03-04 445,200 400 0.12 358,509,928 3,873,240 8.700 2020-03-02
1307 2020-03-03 444,800 -8,800 0.12 358,509,928 3,825,280 8.600 2020-02-28
1308 2020-03-02 453,600 2,800 0.13 358,509,928 3,991,680 8.800 2020-02-27
1309 2020-02-28 450,800 2,600 0.13 358,509,928 4,012,120 8.900 2020-02-26
1310 2020-02-27 448,200 -1,000 0.13 358,509,928 3,944,160 8.800 2020-02-25
1311 2020-02-26 449,200 -21,200 0.13 358,509,928 3,908,040 8.700 2020-02-24
1312 2020-02-25 470,400 2,400 0.13 358,509,928 4,280,640 9.100 2020-02-21
1313 2020-02-24 468,000 1,800 0.13 358,509,928 4,165,200 8.900 2020-02-20
1314 2020-02-19 466,200 -18,600 0.13 358,509,928 4,102,560 8.800 2020-02-17
1315 2020-02-17 484,800 1,600 0.14 358,509,928 4,169,280 8.600 2020-02-13
1316 2020-02-14 483,200 22,600 0.13 358,509,928 4,203,840 8.700 2020-02-12
1317 2020-02-13 460,600 13,200 0.13 358,509,928 4,053,280 8.800 2020-02-11
1318 2020-02-12 447,400 -4,200 0.12 358,509,928 4,026,600 9.000 2020-02-10
1319 2020-02-11 451,600 -9,000 0.13 358,509,928 3,974,080 8.800 2020-02-07
1320 2020-02-10 460,600 -1,200 0.13 358,509,928 4,007,220 8.700 2020-02-06
1321 2020-02-07 461,800 -1,400 0.13 358,509,928 3,786,760 8.200 2020-02-05
1322 2020-02-06 463,200 3,000 0.13 358,509,928 3,844,560 8.300 2020-02-04
1323 2020-02-05 460,200 -8,000 0.13 358,509,928 3,911,700 8.500 2020-02-03
1324 2020-01-31 468,200 7,600 0.13 358,509,928 3,979,700 8.500 2020-01-29
1325 2020-01-30 460,600 3,400 0.13 358,509,928 3,961,160 8.600 2020-01-23
1326 2020-01-29 457,200 600 0.13 358,509,928 4,114,800 9.000 2020-01-22
1327 2020-01-23 456,600 -6,600 0.13 358,509,928 4,109,400 9.000 2020-01-21
1328 2020-01-22 463,200 -4,000 0.13 358,509,928 4,215,120 9.100 2020-01-20
1329 2020-01-21 467,200 5,400 0.13 358,509,928 4,204,800 9.000 2020-01-17
1330 2020-01-17 461,800 -2,400 0.13 358,509,928 4,248,560 9.200 2020-01-15
1331 2020-01-16 464,200 -1,600 0.13 358,509,928 4,224,220 9.100 2020-01-14
1332 2020-01-15 465,800 -4,000 0.13 358,509,928 4,238,780 9.100 2020-01-13
1333 2020-01-14 469,800 2,000 0.13 358,509,928 4,416,120 9.400 2020-01-10
1334 2020-01-13 467,800 6,600 0.13 358,509,928 4,350,540 9.300 2020-01-09
1335 2020-01-09 461,200 -13,800 0.13 358,509,928 4,289,160 9.300 2020-01-07
1336 2020-01-08 475,000 10,400 0.13 358,509,928 4,512,500 9.500 2020-01-06
1337 2020-01-07 464,600 -9,000 0.13 358,509,928 4,831,840 10.40 2020-01-03
1338 2020-01-06 473,600 10,800 0.13 358,509,928 5,114,880 10.80 2020-01-02
1339 2020-01-03 462,800 -9,600 0.13 358,509,928 4,489,160 9.700 2019-12-30
1340 2020-01-02 472,400 1,400 0.13 358,509,928 4,346,080 9.200 2019-12-27
1341 2019-12-30 471,000 -9,400 0.13 358,509,928 4,333,200 9.200 2019-12-23
1342 2019-12-27 480,400 -4,400 0.13 358,509,928 4,611,840 9.600 2019-12-20
1343 2019-12-23 484,800 -1,000 0.14 358,509,928 4,557,120 9.400 2019-12-19
1344 2019-12-19 485,800 -400 0.14 358,509,928 4,469,360 9.200 2019-12-17
1345 2019-12-18 486,200 -2,400 0.14 358,509,928 4,375,800 9.000 2019-12-16
1346 2019-12-12 488,600 -800 0.14 358,509,928 4,446,260 9.100 2019-12-10
1347 2019-12-11 489,400 400 0.14 358,509,928 4,404,600 9.000 2019-12-09
1348 2019-12-10 489,000 2,400 0.14 358,509,928 4,449,900 9.100 2019-12-06
1349 2019-12-09 486,600 -2,600 0.14 358,509,928 4,379,400 9.000 2019-12-05
1350 2019-12-06 489,200 400 0.14 358,509,928 4,500,640 9.200 2019-12-04
1351 2019-12-05 488,800 -200 0.14 358,509,928 4,545,840 9.300 2019-12-03
1352 2019-12-04 489,000 1,200 0.14 358,509,928 4,498,800 9.200 2019-12-02
1353 2019-12-03 487,800 -200 0.14 358,509,928 4,682,880 9.600 2019-11-29
1354 2019-12-02 488,000 -5,000 0.14 358,509,928 4,636,000 9.500 2019-11-28
1355 2019-11-29 493,000 3,600 0.14 358,509,928 4,782,100 9.700 2019-11-27
1356 2019-11-28 489,400 -28,800 0.14 358,509,928 4,698,240 9.600 2019-11-26
1357 2019-11-27 518,200 -10,200 0.14 358,509,928 4,922,900 9.500 2019-11-25
1358 2019-11-26 528,400 -8,200 0.15 358,509,928 4,914,120 9.300 2019-11-22
1359 2019-11-25 536,600 -1,400 0.15 358,509,928 4,936,720 9.200 2019-11-21
1360 2019-11-21 538,000 -6,400 0.15 358,509,928 5,003,400 9.300 2019-11-19
1361 2019-11-19 544,400 -6,200 0.15 358,509,928 5,117,360 9.400 2019-11-15
1362 2019-11-18 550,600 -4,600 0.15 358,509,928 5,175,640 9.400 2019-11-14
1363 2019-11-14 555,200 -2,000 0.15 358,509,928 5,329,920 9.600 2019-11-12
1364 2019-11-13 557,200 -600 0.16 358,509,928 5,237,680 9.400 2019-11-11
1365 2019-11-12 557,800 -3,200 0.16 358,509,928 5,410,660 9.700 2019-11-08
1366 2019-11-11 561,000 -2,200 0.16 358,509,928 5,441,700 9.700 2019-11-07
1367 2019-11-08 563,200 -6,600 0.16 358,509,928 5,294,080 9.400 2019-11-06
1368 2019-11-07 569,800 -13,200 0.16 358,509,928 5,470,080 9.600 2019-11-05
1369 2019-11-06 583,000 2,000 0.16 358,509,928 5,480,200 9.400 2019-11-04
1370 2019-11-05 581,000 -3,400 0.16 358,509,928 5,519,500 9.500 2019-11-01
1371 2019-11-04 584,400 -8,400 0.16 358,509,928 5,551,800 9.500 2019-10-31
1372 2019-11-01 592,800 -3,000 0.17 358,509,928 5,690,880 9.600 2019-10-30
1373 2019-10-30 595,800 -6,800 0.17 358,509,928 5,838,840 9.800 2019-10-28
1374 2019-10-29 602,600 -11,400 0.17 358,509,928 5,965,740 9.900 2019-10-25
1375 2019-10-28 614,000 9,200 0.17 358,509,928 6,017,200 9.800 2019-10-24
1376 2019-10-25 604,800 -3,400 0.17 358,509,928 5,866,560 9.700 2019-10-23
1377 2019-10-24 608,200 -400 0.17 358,509,928 5,899,540 9.700 2019-10-22
1378 2019-10-23 608,600 -2,000 0.17 358,509,928 5,842,560 9.600 2019-10-21
1379 2019-10-22 610,600 -1,800 0.17 358,509,928 5,800,700 9.500 2019-10-18
1380 2019-10-21 612,400 800 0.17 358,509,928 5,756,560 9.400 2019-10-17
1381 2019-10-18 611,600 -2,000 0.17 358,509,928 5,687,880 9.300 2019-10-16
1382 2019-10-14 613,600 -8,000 0.17 358,509,928 5,706,480 9.300 2019-10-10
1383 2019-10-10 621,600 400 0.17 358,509,928 5,718,720 9.200 2019-10-08
1384 2019-10-09 621,200 -5,000 0.17 358,509,928 5,777,160 9.300 2019-10-04
1385 2019-10-03 626,200 -1,800 0.17 358,509,928 5,948,900 9.500 2019-09-30
1386 2019-09-30 628,000 -1,600 0.18 358,509,928 5,777,600 9.200 2019-09-26
1387 2019-09-27 629,600 -4,800 0.18 358,509,928 5,792,320 9.200 2019-09-25
1388 2019-09-26 634,400 -800 0.18 358,509,928 5,899,920 9.300 2019-09-24
1389 2019-09-24 635,200 -1,000 0.18 358,509,928 5,970,880 9.400 2019-09-20
1390 2019-09-23 636,200 -3,400 0.18 358,509,928 6,107,520 9.600 2019-09-19
1391 2019-09-20 639,600 -8,800 0.18 358,509,928 6,268,080 9.800 2019-09-18
1392 2019-09-19 648,400 -1,600 0.18 358,509,928 6,354,320 9.800 2019-09-17
1393 2019-09-18 650,000 -600 0.18 358,509,928 6,305,000 9.700 2019-09-16
1394 2019-09-17 650,600 -38,000 0.18 358,509,928 6,180,700 9.500 2019-09-13
1395 2019-09-16 688,600 27,800 0.19 358,509,928 6,472,840 9.400 2019-09-12
1396 2019-09-13 660,800 17,200 0.18 358,509,928 6,013,280 9.100 2019-09-11
1397 2019-09-11 643,600 -1,800 0.18 358,509,928 5,728,040 8.900 2019-09-09
1398 2019-09-10 645,400 -5,000 0.18 358,509,928 5,744,060 8.900 2019-09-06
1399 2019-09-09 650,400 -5,200 0.18 358,509,928 5,723,520 8.800 2019-09-05
1400 2019-09-05 655,600 -22,400 0.18 358,509,928 5,441,480 8.300 2019-09-03
1401 2019-09-04 678,000 4,000 0.19 358,509,928 5,695,200 8.400 2019-09-02
1402 2019-09-03 674,000 12,800 0.19 358,509,928 5,729,000 8.500 2019-08-30
1403 2019-09-02 661,200 -4,200 0.18 358,509,928 5,752,440 8.700 2019-08-29
1404 2019-08-30 665,400 -26,800 0.19 358,509,928 5,788,980 8.700 2019-08-28
1405 2019-08-29 692,200 -23,600 0.19 358,509,928 5,883,700 8.500 2019-08-27
1406 2019-08-28 715,800 -2,400 0.20 358,509,928 6,012,720 8.400 2019-08-26
1407 2019-08-27 718,200 -81,200 0.20 358,509,928 6,176,520 8.600 2019-08-23
1408 2019-08-26 799,400 -76,000 0.22 358,509,928 6,874,840 8.600 2019-08-22
1409 2019-08-23 875,400 34,400 0.24 358,509,928 7,353,360 8.400 2019-08-21
1410 2019-08-22 841,000 86,000 0.23 358,509,928 6,980,300 8.300 2019-08-20
1411 2019-08-21 755,000 -121,400 0.21 358,509,928 6,191,000 8.200 2019-08-19
1412 2019-08-20 876,400 -72,400 0.24 358,509,928 6,573,000 7.500 2019-08-16
1413 2019-08-19 948,800 -56,800 0.26 358,509,928 7,116,000 7.500 2019-08-15
1414 2019-08-16 1,005,600 2,600 0.28 358,509,928 7,843,680 7.800 2019-08-14
1415 2019-08-15 1,003,000 -33,600 0.28 358,509,928 7,923,700 7.900 2019-08-13
1416 2019-08-14 1,036,600 78,200 0.29 358,509,928 8,811,100 8.500 2019-08-12
1417 2019-08-13 958,400 -44,800 0.27 358,509,928 8,146,400 8.500 2019-08-09
1418 2019-08-12 1,003,200 176,200 0.28 358,509,928 8,025,600 8.000 2019-08-08
1419 2019-08-09 827,000 7,000 0.23 358,509,928 6,285,200 7.600 2019-08-07
1420 2019-08-08 820,000 -638,000 0.23 358,509,928 5,904,000 7.200 2019-08-06
1421 2019-08-07 1,458,000 -57,600 0.41 358,509,928 9,185,400 6.300 2019-08-05
1422 2019-08-06 1,515,600 97,600 0.42 358,509,928 10,002,960 6.600 2019-08-02
1423 2019-08-05 1,418,000 540,800 0.40 358,509,928 9,784,200 6.900 2019-08-01
1424 2019-08-01 877,200 600 0.24 358,509,928 6,842,160 7.800 2019-07-30
1425 2019-07-31 876,600 10,600 0.24 358,509,928 6,837,480 7.800 2019-07-29
1426 2019-07-30 866,000 2,400 0.24 358,509,928 6,754,800 7.800 2019-07-26
1427 2019-07-29 863,600 4,200 0.24 358,509,928 6,736,080 7.800 2019-07-25
1428 2019-07-25 859,400 -12,400 0.24 358,509,928 6,703,320 7.800 2019-07-23
1429 2019-07-24 871,800 -40,600 0.24 358,509,928 6,974,400 8.000 2019-07-22
1430 2019-07-23 912,400 200 0.25 358,509,928 7,572,920 8.300 2019-07-19
1431 2019-07-22 912,200 19,600 0.25 358,509,928 7,480,040 8.200 2019-07-18
1432 2019-07-19 892,600 31,000 0.25 358,509,928 7,319,320 8.200 2019-07-17
1433 2019-07-18 861,600 6,200 0.24 358,509,928 6,806,640 7.900 2019-07-16
1434 2019-07-17 855,400 -33,200 0.24 358,509,928 6,672,120 7.800 2019-07-15
1435 2019-07-16 888,600 9,000 0.25 358,509,928 7,197,660 8.100 2019-07-12
1436 2019-07-15 879,600 -9,800 0.25 358,509,928 7,124,760 8.100 2019-07-11
1437 2019-07-12 889,400 -1,600 0.26 339,392,328 7,204,140 8.100 2019-07-10
1438 2019-07-11 891,000 -2,400 0.26 339,392,328 7,128,000 8.000 2019-07-09
1439 2019-07-10 893,400 49,000 0.26 339,392,328 6,879,180 7.700 2019-07-08
1440 2019-07-09 844,400 -44,800 0.25 339,392,328 6,501,880 7.700 2019-07-05
1441 2019-07-08 889,200 4,200 0.26 339,392,328 7,113,600 8.000 2019-07-04
1442 2019-07-05 885,000 -4,800 0.26 339,392,328 6,903,000 7.800 2019-07-03
1443 2019-07-04 889,800 -70,000 0.26 339,392,328 7,385,340 8.300 2019-07-02
1444 2019-07-03 959,800 49,200 0.28 339,392,328 8,158,300 8.500 2019-06-28
1445 2019-07-02 910,600 -128,000 0.27 339,392,328 7,649,040 8.400 2019-06-27
1446 2019-06-28 1,038,600 11,800 0.31 339,392,328 8,828,100 8.500 2019-06-26
1447 2019-06-27 1,026,800 -225,400 0.30 339,392,328 8,625,120 8.400 2019-06-25
1448 2019-06-26 1,252,200 2,800 0.37 339,392,328 11,019,360 8.800 2019-06-24
1449 2019-06-25 1,249,400 -33,000 0.37 339,392,328 10,994,720 8.800 2019-06-21
1450 2019-06-24 1,282,400 -143,600 0.38 339,392,328 11,156,880 8.700 2019-06-20
1451 2019-06-21 1,426,000 -265,800 0.42 339,392,328 12,834,000 9.000 2019-06-19
1452 2019-06-20 1,691,800 -6,800 0.50 339,392,328 15,226,200 9.000 2019-06-18
1453 2019-06-19 1,698,600 24,800 0.50 339,392,328 15,117,540 8.900 2019-06-17
1454 2019-06-18 1,673,800 17,400 0.49 339,392,328 14,896,820 8.900 2019-06-14
1455 2019-06-17 1,656,400 4,600 0.49 339,392,328 15,238,880 9.200 2019-06-13
1456 2019-06-14 1,651,800 15,400 0.49 339,392,328 15,361,740 9.300 2019-06-12
1457 2019-06-13 1,636,400 32,800 0.48 339,392,328 15,873,080 9.700 2019-06-11
1458 2019-06-12 1,603,600 800 0.47 339,392,328 15,554,920 9.700 2019-06-10
1459 2019-06-11 1,602,800 14,800 0.47 339,392,328 15,386,880 9.600 2019-06-06
1460 2019-06-10 1,588,000 11,200 0.47 339,392,328 15,403,600 9.700 2019-06-05
1461 2019-06-06 1,576,800 -2,200 0.46 339,392,328 14,979,600 9.500 2019-06-04
1462 2019-06-05 1,579,000 -83,600 0.47 339,392,328 15,000,500 9.500 2019-06-03
1463 2019-06-04 1,662,600 25,000 0.49 339,392,328 15,960,960 9.600 2019-05-31
1464 2019-06-03 1,637,600 -31,800 0.48 339,392,328 15,557,200 9.500 2019-05-30
1465 2019-05-31 1,669,400 -4,800 0.49 339,392,328 16,193,180 9.700 2019-05-29
1466 2019-05-30 1,674,200 -95,400 0.49 339,392,328 16,239,740 9.700 2019-05-28
1467 2019-05-29 1,769,600 9,200 0.52 339,392,328 16,103,360 9.100 2019-05-27
1468 2019-05-28 1,760,400 -186,800 0.52 339,392,328 16,195,680 9.200 2019-05-24
1469 2019-05-27 1,947,200 -3,800 0.57 339,392,328 18,108,960 9.300 2019-05-23
1470 2019-05-24 1,951,000 -29,200 0.57 339,392,328 18,339,400 9.400 2019-05-22
1471 2019-05-23 1,980,200 -20,200 0.58 339,392,328 18,613,880 9.400 2019-05-21
1472 2019-05-22 2,000,400 -23,200 0.59 339,392,328 19,003,800 9.500 2019-05-20
1473 2019-05-21 2,023,600 30,800 0.60 339,392,328 19,628,920 9.700 2019-05-17
1474 2019-05-20 1,992,800 151,000 0.59 339,392,328 19,928,000 10.00 2019-05-16
1475 2019-05-17 1,841,800 35,600 0.54 339,392,328 17,681,280 9.600 2019-05-15
1476 2019-05-16 1,806,200 -74,800 0.53 339,392,328 17,339,520 9.600 2019-05-14
1477 2019-05-15 1,881,000 -24,800 0.55 339,392,328 17,493,300 9.300 2019-05-10
1478 2019-05-14 1,905,800 88,200 0.60 319,392,328 18,105,100 9.500 2019-05-09
1479 2019-05-10 1,817,600 200 0.57 319,392,328 17,630,720 9.700 2019-05-08
1480 2019-05-09 1,817,400 99,400 0.57 319,392,328 16,720,080 9.200 2019-05-07
1481 2019-05-08 1,718,000 14,200 0.54 319,392,328 15,290,200 8.900 2019-05-06
1482 2019-05-07 1,703,800 -20,200 0.53 319,392,328 15,674,960 9.200 2019-05-03
1483 2019-05-06 1,724,000 4,800 0.54 319,392,328 15,688,400 9.100 2019-05-02
1484 2019-05-03 1,719,200 57,800 0.54 319,392,328 15,644,720 9.100 2019-04-30
1485 2019-05-02 1,661,400 79,000 0.52 319,392,328 15,118,740 9.100 2019-04-29
1486 2019-04-30 1,582,400 20,800 0.50 319,392,328 13,925,120 8.800 2019-04-26
1487 2019-04-29 1,561,600 -36,600 0.49 319,392,328 13,742,080 8.800 2019-04-25
1488 2019-04-26 1,598,200 -97,400 0.50 319,392,328 14,223,980 8.900 2019-04-24
1489 2019-04-25 1,695,600 159,200 0.53 319,392,328 15,260,400 9.000 2019-04-23
1490 2019-04-24 1,536,400 -185,200 0.48 319,392,328 13,520,320 8.800 2019-04-18
1491 2019-04-23 1,721,600 149,400 0.54 319,392,328 15,666,560 9.100 2019-04-17
1492 2019-04-18 1,572,200 201,400 0.49 319,392,328 13,678,140 8.700 2019-04-16
1493 2019-04-17 1,370,800 -122,400 0.43 319,392,328 12,200,120 8.900 2019-04-15
1494 2019-04-16 1,493,200 136,800 0.47 319,392,328 13,588,120 9.100 2019-04-12
1495 2019-04-15 1,356,400 31,200 0.42 319,392,328 12,343,240 9.100 2019-04-11
1496 2019-04-12 1,325,200 87,600 0.41 319,392,328 11,926,800 9.000 2019-04-10
1497 2019-04-11 1,237,600 59,200 0.39 319,392,328 11,138,400 9.000 2019-04-09
1498 2019-04-10 1,178,400 -190,000 0.37 319,392,328 10,723,440 9.100 2019-04-08
1499 2019-04-09 1,368,400 56,800 0.43 319,392,328 12,862,960 9.400 2019-04-04
1500 2019-04-08 1,311,600 -154,600 0.41 319,392,328 12,460,200 9.500 2019-04-03
1501 2019-04-04 1,466,200 16,200 0.46 319,392,328 14,368,760 9.800 2019-04-02
1502 2019-04-03 1,450,000 15,200 0.45 319,392,328 14,355,000 9.900 2019-04-01
1503 2019-04-02 1,434,800 2,200 0.45 319,392,328 14,204,520 9.900 2019-03-29
1504 2019-04-01 1,432,600 43,000 0.45 319,392,328 14,182,740 9.900 2019-03-28
1505 2019-03-29 1,389,600 -29,600 0.44 319,392,328 13,896,000 10.00 2019-03-27
1506 2019-03-28 1,419,200 -12,600 0.44 319,392,328 14,050,080 9.900 2019-03-26
1507 2019-03-27 1,431,800 -93,800 0.45 319,392,328 14,174,820 9.900 2019-03-25
1508 2019-03-26 1,525,600 -162,200 0.48 319,392,328 15,256,000 10.00 2019-03-22
1509 2019-03-25 1,687,800 -7,200 0.53 319,392,328 17,215,560 10.20 2019-03-21
1510 2019-03-22 1,695,000 -7,000 0.53 319,392,328 16,950,000 10.00 2019-03-20
1511 2019-03-21 1,702,000 85,000 0.53 319,392,328 17,020,000 10.00 2019-03-19
1512 2019-03-20 1,617,000 1,600 0.51 319,392,328 16,493,400 10.20 2019-03-18
1513 2019-03-19 1,615,400 80,200 0.51 319,392,328 17,123,240 10.60 2019-03-15
1514 2019-03-18 1,535,200 -19,400 0.48 319,392,328 16,273,120 10.60 2019-03-14
1515 2019-03-15 1,554,600 98,800 0.49 319,392,328 15,390,540 9.900 2019-03-13
1516 2019-03-14 1,455,800 -39,800 0.46 319,392,328 14,558,000 10.00 2019-03-12
1517 2019-03-13 1,495,600 -37,400 0.47 319,392,328 15,255,120 10.20 2019-03-11
1518 2019-03-12 1,533,000 189,800 0.48 319,392,328 15,176,700 9.900 2019-03-08
1519 2019-03-11 1,343,200 -234,200 0.42 319,392,328 13,432,000 10.00 2019-03-07
1520 2019-03-08 1,577,400 -240,400 0.49 319,392,328 16,089,480 10.20 2019-03-06
1521 2019-03-07 1,817,800 -93,400 0.57 319,392,328 18,541,560 10.20 2019-03-05
1522 2019-03-06 1,911,200 147,400 0.60 319,392,328 19,876,480 10.40 2019-03-04
1523 2019-03-05 1,763,800 -108,600 0.55 319,392,328 17,990,760 10.20 2019-03-01
1524 2019-03-04 1,872,400 -473,200 0.59 319,392,328 19,098,480 10.20 2019-02-28
1525 2019-03-01 2,345,600 28,800 0.73 319,392,328 23,925,120 10.20 2019-02-27
1526 2019-02-28 2,316,800 107,000 0.73 319,392,328 24,558,080 10.60 2019-02-26
1527 2019-02-27 2,209,800 105,800 0.69 319,392,328 23,423,880 10.60 2019-02-25
1528 2019-02-26 2,104,000 -151,400 0.66 319,392,328 21,881,600 10.40 2019-02-22
1529 2019-02-25 2,255,400 19,600 0.71 319,392,328 25,260,480 11.20 2019-02-21
1530 2019-02-22 2,235,800 -28,400 0.70 319,392,328 22,805,160 10.20 2019-02-20
1531 2019-02-21 2,264,200 -1,600 0.71 319,392,328 22,415,580 9.900 2019-02-19
1532 2019-02-20 2,265,800 -22,000 0.71 319,392,328 22,658,000 10.00 2019-02-18
1533 2019-02-19 2,287,800 13,400 0.72 319,392,328 21,962,880 9.600 2019-02-15
1534 2019-02-18 2,274,400 18,600 0.71 319,392,328 22,289,120 9.800 2019-02-14
1535 2019-02-15 2,255,800 2,600 0.71 319,392,328 22,558,000 10.00 2019-02-13
1536 2019-02-14 2,253,200 8,800 0.71 319,392,328 22,306,680 9.900 2019-02-12
1537 2019-02-13 2,244,400 -45,600 0.70 319,392,328 22,892,880 10.20 2019-02-11
1538 2019-02-12 2,290,000 68,000 0.72 319,392,328 23,816,000 10.40 2019-02-08
1539 2019-02-11 2,222,000 -62,200 0.70 319,392,328 21,331,200 9.600 2019-02-01
1540 2019-02-08 2,284,200 -119,400 0.72 319,392,328 20,786,220 9.100 2019-01-31
1541 2019-02-01 2,403,600 47,000 0.75 319,392,328 22,353,480 9.300 2019-01-30
1542 2019-01-31 2,356,600 -21,000 0.74 319,392,328 22,859,020 9.700 2019-01-29
1543 2019-01-30 2,377,600 -1,000 0.74 319,392,328 23,300,480 9.800 2019-01-28
1544 2019-01-29 2,378,600 -10,200 0.74 319,392,328 23,310,280 9.800 2019-01-25
1545 2019-01-28 2,388,800 -55,400 0.75 319,392,328 23,649,120 9.900 2019-01-24
1546 2019-01-25 2,444,200 17,000 0.77 319,392,328 22,975,480 9.400 2019-01-23
1547 2019-01-24 2,427,200 38,600 0.76 319,392,328 23,058,400 9.500 2019-01-22
1548 2019-01-23 2,388,600 44,400 0.75 319,392,328 22,452,840 9.400 2019-01-21
1549 2019-01-22 2,344,200 20,200 0.73 319,392,328 22,269,900 9.500 2019-01-18
1550 2019-01-21 2,324,000 14,800 0.73 319,392,328 22,310,400 9.600 2019-01-17
1551 2019-01-18 2,309,200 1,600 0.72 319,392,328 20,782,800 9.000 2019-01-16
1552 2019-01-17 2,307,600 36,000 0.72 319,392,328 20,076,120 8.700 2019-01-15
1553 2019-01-16 2,271,600 -142,200 0.71 319,392,328 19,535,760 8.600 2019-01-14
1554 2019-01-15 2,413,800 8,600 0.76 319,392,328 21,724,200 9.000 2019-01-11
1555 2019-01-14 2,405,200 -8,000 0.75 319,392,328 22,368,360 9.300 2019-01-10
1556 2019-01-11 2,413,200 24,200 0.76 319,392,328 22,201,440 9.200 2019-01-09
1557 2019-01-10 2,389,000 2,600 0.75 319,392,328 22,456,600 9.400 2019-01-08
1558 2019-01-09 2,386,400 4,200 0.75 319,392,328 22,193,520 9.300 2019-01-07
1559 2019-01-08 2,382,200 -2,000 0.75 319,392,328 22,630,900 9.500 2019-01-04
1560 2019-01-07 2,384,200 18,200 0.75 319,392,328 23,365,160 9.800 2019-01-03
1561 2019-01-04 2,366,000 36,400 0.74 319,392,328 23,423,400 9.900 2019-01-02
1562 2019-01-03 2,329,600 -51,000 0.73 319,392,328 22,597,120 9.700 2018-12-28
1563 2019-01-02 2,380,600 4,600 0.75 319,392,328 23,329,880 9.800 2018-12-27
1564 2018-12-28 2,376,000 -600 0.74 319,392,328 24,235,200 10.20 2018-12-21
1565 2018-12-27 2,376,600 2,200 0.74 319,392,328 23,766,000 10.00 2018-12-20
1566 2018-12-21 2,374,400 43,600 0.74 319,392,328 25,168,640 10.60 2018-12-19
1567 2018-12-20 2,330,800 85,600 0.73 319,392,328 27,969,600 12.00 2018-12-18
1568 2018-12-19 2,245,200 10,000 0.70 319,392,328 22,002,960 9.800 2018-12-17
1569 2018-12-18 2,235,200 5,000 0.74 302,762,269 22,352,000 10.00 2018-12-14
1570 2018-12-17 2,230,200 -13,600 0.74 302,762,269 22,302,000 10.00 2018-12-13
1571 2018-12-14 2,243,800 43,800 0.74 302,762,269 21,764,860 9.700 2018-12-12
1572 2018-12-13 2,200,000 96,400 0.73 302,762,269 21,780,000 9.900 2018-12-11
1573 2018-12-12 2,103,600 3,600 0.69 302,762,269 21,456,720 10.20 2018-12-10
1574 2018-12-10 2,100,000 -8,000 0.69 302,762,269 20,580,000 9.800 2018-12-06
1575 2018-12-07 2,108,000 39,800 0.70 302,762,269 21,080,000 10.00 2018-12-05
1576 2018-12-06 2,068,200 5,000 0.68 302,762,269 20,475,180 9.900 2018-12-04
1577 2018-12-05 2,063,200 40,400 0.68 302,762,269 21,044,640 10.20 2018-12-03
1578 2018-12-04 2,022,800 -20,400 0.67 302,762,269 20,632,560 10.20 2018-11-30
1579 2018-12-03 2,043,200 12,400 0.67 302,762,269 20,432,000 10.00 2018-11-29
1580 2018-11-30 2,030,800 -8,600 0.67 302,762,269 21,526,480 10.60 2018-11-28
1581 2018-11-29 2,039,400 9,400 0.67 302,762,269 21,209,760 10.40 2018-11-27
1582 2018-11-28 2,030,000 2,400 0.67 302,762,269 22,330,000 11.00 2018-11-26
1583 2018-11-27 2,027,600 -11,800 0.67 302,762,269 22,303,600 11.00 2018-11-23
1584 2018-11-26 2,039,400 -5,600 0.67 302,762,269 22,433,400 11.00 2018-11-22
1585 2018-11-23 2,045,000 -600 0.68 302,762,269 22,495,000 11.00 2018-11-21
1586 2018-11-22 2,045,600 44,400 0.68 302,762,269 22,501,600 11.00 2018-11-20
1587 2018-11-21 2,001,200 -28,600 0.66 302,762,269 22,013,200 11.00 2018-11-19
1588 2018-11-20 2,029,800 22,600 0.67 302,762,269 22,733,760 11.20 2018-11-16
1589 2018-11-19 2,007,200 -7,400 0.66 302,762,269 23,684,960 11.80 2018-11-15
1590 2018-11-16 2,014,600 -9,400 0.67 302,762,269 21,757,680 10.80 2018-11-14
1591 2018-11-15 2,024,000 15,400 0.67 302,762,269 22,668,800 11.20 2018-11-13
1592 2018-11-14 2,008,600 -8,800 0.66 302,762,269 23,701,480 11.80 2018-11-12
1593 2018-11-13 2,017,400 6,800 0.67 302,762,269 21,787,920 10.80 2018-11-09
1594 2018-11-12 2,010,600 -13,400 0.66 302,762,269 22,518,720 11.20 2018-11-08
1595 2018-11-09 2,024,000 2,800 0.67 302,762,269 23,073,600 11.40 2018-11-07
1596 2018-11-08 2,021,200 -29,800 0.67 302,762,269 22,233,200 11.00 2018-11-06
1597 2018-11-07 2,051,000 -64,000 0.68 302,762,269 22,150,800 10.80 2018-11-05
1598 2018-11-06 2,115,000 -3,800 0.70 302,762,269 24,957,000 11.80 2018-11-02
1599 2018-11-05 2,118,800 -800 0.70 302,762,269 25,001,840 11.80 2018-11-01
1600 2018-11-02 2,119,600 25,800 0.70 302,762,269 22,467,760 10.60 2018-10-31
1601 2018-11-01 2,093,800 -26,200 0.69 302,762,269 22,613,040 10.80 2018-10-30
1602 2018-10-31 2,120,000 -42,400 0.70 302,762,269 25,016,000 11.80 2018-10-29
1603 2018-10-30 2,162,400 1,400 0.73 295,894,269 27,246,240 12.60 2018-10-26
1604 2018-10-29 2,161,000 11,400 0.73 295,894,269 28,093,000 13.00 2018-10-25
1605 2018-10-26 2,149,600 -2,000 0.73 295,894,269 29,664,480 13.80 2018-10-24
1606 2018-10-25 2,151,600 2,600 0.73 295,894,269 29,692,080 13.80 2018-10-23
1607 2018-10-24 2,149,000 32,000 0.73 295,894,269 30,515,800 14.20 2018-10-22
1608 2018-10-23 2,117,000 -51,200 0.72 295,894,269 31,331,600 14.80 2018-10-19
1609 2018-10-22 2,168,200 -1,400 0.73 295,894,269 29,921,160 13.80 2018-10-18
1610 2018-10-19 2,169,600 -55,000 0.73 295,894,269 30,374,400 14.00 2018-10-16
1611 2018-10-18 2,224,600 -1,000 0.75 295,894,269 32,034,240 14.40 2018-10-15
1612 2018-10-16 2,225,600 -2,000 0.75 295,894,269 34,719,360 15.60 2018-10-12
1613 2018-10-15 2,227,600 -19,200 0.75 295,894,269 34,305,040 15.40 2018-10-11
1614 2018-10-12 2,246,800 5,800 0.76 295,894,269 39,543,680 17.60 2018-10-10
1615 2018-10-11 2,241,000 600 0.76 295,894,269 40,338,000 18.00 2018-10-09
1616 2018-10-10 2,240,400 3,200 0.76 295,894,269 40,327,200 18.00 2018-10-08
1617 2018-10-09 2,237,200 20,800 0.76 295,894,269 42,506,800 19.00 2018-10-05
1618 2018-10-08 2,216,400 5,800 0.75 295,894,269 43,441,440 19.60 2018-10-04
1619 2018-10-05 2,210,600 -2,200 0.75 295,894,269 43,769,880 19.80 2018-10-03
1620 2018-10-04 2,212,800 26,000 0.75 295,894,269 43,370,880 19.60 2018-10-02
1621 2018-10-03 2,186,800 26,800 0.74 295,894,269 43,736,000 20.00 2018-09-28
1622 2018-10-02 2,160,000 -800 0.73 295,894,269 44,064,000 20.40 2018-09-27
1623 2018-09-28 2,160,800 18,400 0.73 295,894,269 44,512,480 20.60 2018-09-26
1624 2018-09-27 2,142,400 16,400 0.72 295,894,269 44,990,400 21.00 2018-09-24
1625 2018-09-26 2,126,000 -49,400 0.72 295,894,269 45,921,600 21.60 2018-09-21
1626 2018-09-24 2,175,400 400 0.74 295,894,269 45,248,320 20.80 2018-09-20
1627 2018-09-21 2,175,000 28,600 0.74 295,894,269 45,240,000 20.80 2018-09-19
1628 2018-09-20 2,146,400 78,600 0.73 295,894,269 45,074,400 21.00 2018-09-18
1629 2018-09-19 2,067,800 2,200 0.70 295,894,269 43,837,360 21.20 2018-09-17
1630 2018-09-18 2,065,600 36,800 0.70 295,894,269 45,030,080 21.80 2018-09-14
1631 2018-09-17 2,028,800 64,600 0.69 295,894,269 43,010,560 21.20 2018-09-13
1632 2018-09-14 1,964,200 11,000 0.66 295,894,269 42,819,560 21.80 2018-09-12
1633 2018-09-13 1,953,200 17,400 0.66 295,894,269 41,407,840 21.20 2018-09-11
1634 2018-09-12 1,935,800 -3,200 0.65 295,894,269 42,587,600 22.00 2018-09-10
1635 2018-09-11 1,939,000 81,000 0.66 295,894,269 41,882,400 21.60 2018-09-07
1636 2018-09-10 1,858,000 -20,200 0.63 295,894,269 40,876,000 22.00 2018-09-06
1637 2018-09-07 1,878,200 3,000 0.63 295,894,269 37,188,360 19.80 2018-09-05
1638 2018-09-06 1,875,200 2,000 0.63 295,894,269 37,504,000 20.00 2018-09-04
1639 2018-09-05 1,873,200 -1,200 0.63 295,894,269 38,213,280 20.40 2018-09-03
1640 2018-09-04 1,874,400 22,200 0.63 295,894,269 39,362,400 21.00 2018-08-31
1641 2018-09-03 1,852,200 46,200 0.63 295,894,269 39,266,640 21.20 2018-08-30
1642 2018-08-31 1,806,000 37,000 0.61 295,894,269 39,732,000 22.00 2018-08-29
1643 2018-08-30 1,769,000 -79,000 0.60 295,894,269 36,795,200 20.80 2018-08-28
1644 2018-08-29 1,848,000 -400 0.62 295,894,269 41,025,600 22.20 2018-08-27
1645 2018-08-28 1,848,400 -25,000 0.62 295,894,269 38,077,040 20.60 2018-08-24
1646 2018-08-27 1,873,400 -1,200 0.63 295,894,269 35,594,600 19.00 2018-08-23
1647 2018-08-24 1,874,600 -59,600 0.63 295,894,269 35,617,400 19.00 2018-08-22
1648 2018-08-23 1,934,200 94,800 0.65 295,642,269 37,523,480 19.40 2018-08-21
1649 2018-08-22 1,839,400 2,000 0.62 295,642,269 40,098,920 21.80 2018-08-20
1650 2018-08-21 1,837,400 9,600 0.62 295,642,269 38,585,400 21.00 2018-08-17
1651 2018-08-20 1,827,800 33,400 0.62 295,642,269 38,018,240 20.80 2018-08-16
1652 2018-08-17 1,794,400 13,200 0.61 295,642,269 38,400,160 21.40 2018-08-15
1653 2018-08-16 1,781,200 11,200 0.60 295,642,269 41,680,080 23.40 2018-08-14
1654 2018-08-15 1,770,000 -114,400 0.60 295,642,269 40,002,000 22.60 2018-08-13
1655 2018-08-14 1,884,400 -62,800 0.64 295,642,269 42,964,320 22.80 2018-08-10
1656 2018-08-13 1,947,200 19,000 0.66 295,642,269 45,175,040 23.20 2018-08-09
1657 2018-08-10 1,928,200 10,200 0.65 295,642,269 45,119,880 23.40 2018-08-08
1658 2018-08-09 1,918,000 79,000 0.65 295,642,269 44,497,600 23.20 2018-08-07
1659 2018-08-08 1,839,000 322,800 0.62 295,642,269 44,503,800 24.20 2018-08-06
1660 2018-08-07 1,516,200 -15,200 0.51 295,642,269 34,872,600 23.00 2018-08-03
1661 2018-08-06 1,531,400 13,800 0.52 295,642,269 28,790,320 18.80 2018-08-02
1662 2018-08-03 1,517,600 -43,000 0.51 295,642,269 28,530,880 18.80 2018-08-01
1663 2018-08-02 1,560,600 -20,200 0.53 295,642,269 29,027,160 18.60 2018-07-31
1664 2018-08-01 1,580,800 -10,600 0.53 295,642,269 29,719,040 18.80 2018-07-30
1665 2018-07-31 1,591,400 72,000 0.54 295,642,269 30,554,880 19.20 2018-07-27
1666 2018-07-30 1,519,400 18,200 0.51 295,642,269 29,172,480 19.20 2018-07-26
1667 2018-07-27 1,501,200 17,800 0.51 295,642,269 29,123,280 19.40 2018-07-25
1668 2018-07-26 1,483,400 65,200 0.50 295,642,269 28,184,600 19.00 2018-07-24
1669 2018-07-25 1,418,200 31,200 0.48 295,642,269 26,945,800 19.00 2018-07-23
1670 2018-07-24 1,387,000 95,600 0.47 295,642,269 28,294,800 20.40 2018-07-20
1671 2018-07-23 1,291,400 19,200 0.44 295,642,269 27,377,680 21.20 2018-07-19
1672 2018-07-20 1,272,200 24,600 0.43 295,642,269 27,988,400 22.00 2018-07-18
1673 2018-07-19 1,247,600 5,000 0.42 295,642,269 27,447,200 22.00 2018-07-17
1674 2018-07-18 1,242,600 -1,800 0.42 295,642,269 28,331,280 22.80 2018-07-16
1675 2018-07-17 1,244,400 5,000 0.42 295,642,269 28,621,200 23.00 2018-07-13
1676 2018-07-16 1,239,400 34,200 0.42 295,642,269 28,506,200 23.00 2018-07-12
1677 2018-07-13 1,205,200 -6,400 0.41 295,642,269 27,237,520 22.60 2018-07-11
1678 2018-07-12 1,211,600 -50,600 0.41 295,642,269 27,139,840 22.40 2018-07-10
1679 2018-07-11 1,262,200 3,200 0.43 295,642,269 28,525,720 22.60 2018-07-09
1680 2018-07-10 1,259,000 -2,600 0.43 295,642,269 28,201,600 22.40 2018-07-06
1681 2018-07-09 1,261,600 -19,400 0.43 295,642,269 28,007,520 22.20 2018-07-05
1682 2018-07-06 1,281,000 -2,600 0.43 295,642,269 28,950,600 22.60 2018-07-04
1683 2018-07-05 1,283,600 -6,400 0.43 295,642,269 29,266,080 22.80 2018-07-03
1684 2018-07-04 1,290,000 -1,000 0.44 295,642,269 30,444,000 23.60 2018-06-29
1685 2018-07-03 1,291,000 -9,800 0.44 295,642,269 29,693,000 23.00 2018-06-28
1686 2018-06-29 1,300,800 -4,800 0.44 295,642,269 29,658,240 22.80 2018-06-27
1687 2018-06-28 1,305,600 1,200 0.44 295,642,269 31,073,280 23.80 2018-06-26
1688 2018-06-27 1,304,400 -7,600 0.44 295,642,269 31,827,360 24.40 2018-06-25
1689 2018-06-26 1,312,000 157,200 0.44 295,642,269 31,225,600 23.80 2018-06-22
1690 2018-06-25 1,154,800 77,000 0.39 295,642,269 25,867,520 22.40 2018-06-21
1691 2018-06-22 1,077,800 29,400 0.36 295,642,269 27,591,680 25.60 2018-06-20
1692 2018-06-21 1,048,400 3,200 0.35 295,642,269 26,839,040 25.60 2018-06-19
1693 2018-06-20 1,045,200 18,400 0.35 295,642,269 29,474,640 28.20 2018-06-15
1694 2018-06-19 1,026,800 85,800 0.35 295,642,269 30,598,640 29.80 2018-06-14
1695 2018-06-15 941,000 16,400 0.32 295,642,269 28,041,800 29.80 2018-06-13
1696 2018-06-14 924,600 -3,800 0.31 295,642,269 28,292,760 30.60 2018-06-12
1697 2018-06-13 928,400 3,800 0.31 295,642,269 28,409,040 30.60 2018-06-11
1698 2018-06-12 924,600 60,200 0.31 295,642,269 28,107,840 30.40 2018-06-08
1699 2018-06-11 864,400 -12,200 0.29 295,642,269 26,623,520 30.80 2018-06-07
1700 2018-06-08 876,600 -14,000 0.30 295,642,269 27,174,600 31.00 2018-06-06
1701 2018-06-07 890,600 52,800 0.30 295,642,269 26,361,760 29.60 2018-06-05
1702 2018-06-06 837,800 65,800 0.28 295,642,269 25,301,560 30.20 2018-06-04
1703 2018-06-05 772,000 75,600 0.26 295,642,269 23,623,200 30.60 2018-06-01
1704 2018-06-04 696,400 76,000 0.24 295,642,269 20,892,000 30.00 2018-05-31
1705 2018-06-01 620,400 17,800 0.21 295,642,269 19,108,320 30.80 2018-05-30
1706 2018-05-31 602,600 17,800 0.20 295,642,269 18,680,600 31.00 2018-05-29
1707 2018-05-30 584,800 9,200 0.20 295,642,269 18,479,680 31.60 2018-05-28
1708 2018-05-29 575,600 8,200 0.19 295,642,269 17,958,720 31.20 2018-05-25
1709 2018-05-28 567,400 -9,400 0.19 295,642,269 17,589,400 31.00 2018-05-24
1710 2018-05-25 576,800 -60,000 0.20 295,642,269 17,880,800 31.00 2018-05-23
1711 2018-05-24 636,800 65,000 0.22 295,642,269 19,613,440 30.80 2018-05-21
1712 2018-05-23 571,800 43,000 0.19 295,642,269 17,840,160 31.20 2018-05-18
1713 2018-05-21 528,800 -15,200 0.18 295,642,269 16,815,840 31.80 2018-05-17
1714 2018-05-18 544,000 23,000 0.18 295,642,269 17,408,000 32.00 2018-05-16
1715 2018-05-17 521,000 11,200 0.18 295,642,269 16,880,400 32.40 2018-05-15
1716 2018-05-16 509,800 15,000 0.17 295,642,269 16,823,400 33.00 2018-05-14
1717 2018-05-15 494,800 -25,400 0.17 295,642,269 17,318,000 35.00 2018-05-11
1718 2018-05-14 520,200 149,400 0.18 295,642,269 17,062,560 32.80 2018-05-10
1719 2018-05-11 370,800 -241,800 0.13 295,642,269 12,978,000 35.00 2018-05-09
1720 2018-05-10 612,600 14,400 0.21 295,642,269 19,603,200 32.00 2018-05-08
1721 2018-05-09 598,200 -33,200 0.20 295,642,269 19,142,400 32.00 2018-05-07
1722 2018-05-08 631,400 4,600 0.21 295,642,269 20,583,640 32.60 2018-05-04
1723 2018-05-07 626,800 7,400 0.21 295,642,269 20,308,320 32.40 2018-05-03
1724 2018-05-04 619,400 -19,800 0.21 295,642,269 20,192,440 32.60 2018-05-02
1725 2018-05-03 639,200 -8,000 0.22 295,642,269 20,710,080 32.40 2018-04-30
1726 2018-05-02 647,200 2,200 0.22 295,642,269 20,580,960 31.80 2018-04-27
1727 2018-04-30 645,000 -41,600 0.22 295,642,269 20,640,000 32.00 2018-04-26
1728 2018-04-27 686,600 -35,400 0.23 295,642,269 21,559,240 31.40 2018-04-25
1729 2018-04-26 722,000 -60,200 0.24 295,642,269 23,104,000 32.00 2018-04-24
1730 2018-04-25 782,200 16,800 0.26 295,642,269 24,404,640 31.20 2018-04-23
1731 2018-04-24 765,400 9,200 0.26 295,642,269 24,339,720 31.80 2018-04-20
1732 2018-04-23 756,200 13,800 0.26 295,642,269 23,593,440 31.20 2018-04-19
1733 2018-04-20 742,400 -14,400 0.25 295,642,269 22,717,440 30.60 2018-04-18
1734 2018-04-19 756,800 -21,600 0.26 295,642,269 23,460,800 31.00 2018-04-17
1735 2018-04-18 778,400 -1,600 0.26 295,642,269 24,908,800 32.00 2018-04-16
1736 2018-04-17 780,000 -22,000 0.26 295,642,269 26,208,000 33.60 2018-04-13
1737 2018-04-16 802,000 11,600 0.27 295,642,269 27,268,000 34.00 2018-04-12
1738 2018-04-13 790,400 33,000 0.27 295,642,269 27,505,920 34.80 2018-04-11
1739 2018-04-12 757,400 -4,400 0.26 295,642,269 27,266,400 36.00 2018-04-10
1740 2018-04-11 761,800 -2,200 0.26 295,642,269 27,120,080 35.60 2018-04-09
1741 2018-04-10 764,000 3,400 0.26 295,642,269 26,740,000 35.00 2018-04-06
1742 2018-04-09 760,600 -11,800 0.26 295,642,269 26,316,760 34.60 2018-04-04
1743 2018-04-06 772,400 -1,000 0.26 295,642,269 26,570,560 34.40 2018-04-03
1744 2018-04-04 773,400 23,800 0.26 295,642,269 27,069,000 35.00 2018-03-29
1745 2018-04-03 749,600 -4,600 0.25 295,642,269 26,535,840 35.40 2018-03-28
1746 2018-03-29 754,200 21,400 0.26 295,642,269 26,698,680 35.40 2018-03-27
1747 2018-03-28 732,800 -3,200 0.25 295,642,269 26,380,800 36.00 2018-03-26
1748 2018-03-27 736,000 -17,400 0.25 295,642,269 26,348,800 35.80 2018-03-23
1749 2018-03-26 753,400 48,600 0.25 295,642,269 28,026,480 37.20 2018-03-22
1750 2018-03-23 704,800 -4,000 0.24 295,642,269 26,500,480 37.60 2018-03-21
1751 2018-03-22 708,800 45,000 0.24 295,642,269 26,650,880 37.60 2018-03-20
1752 2018-03-21 663,800 -29,600 0.22 295,642,269 24,826,120 37.40 2018-03-19
1753 2018-03-20 693,400 19,200 0.23 295,642,269 23,714,280 34.20 2018-03-16
1754 2018-03-19 674,200 105,800 0.23 295,642,269 23,462,160 34.80 2018-03-15
1755 2018-03-16 568,400 159,800 0.19 295,642,269 19,211,920 33.80 2018-03-14
1756 2018-03-15 408,600 16,000 0.14 295,642,269 13,974,120 34.20 2018-03-13
1757 2018-03-14 392,600 12,000 0.13 295,642,269 13,505,440 34.40 2018-03-12
1758 2018-03-13 380,600 37,800 0.13 295,642,269 13,244,880 34.80 2018-03-09
1759 2018-03-12 342,800 18,000 0.12 295,642,269 11,998,000 35.00 2018-03-08
1760 2018-03-09 324,800 23,800 0.11 295,642,269 11,757,760 36.20 2018-03-07
1761 2018-03-08 301,000 2,800 0.10 295,642,269 11,377,800 37.80 2018-03-06
1762 2018-03-07 298,200 -9,000 0.10 295,642,269 11,152,680 37.40 2018-03-05
1763 2018-03-06 307,200 -1,200 0.10 295,642,269 11,735,040 38.20 2018-03-02
1764 2018-03-05 308,400 17,200 0.10 295,642,269 11,780,880 38.20 2018-03-01
1765 2018-03-02 291,200 15,200 0.10 295,642,269 10,657,920 36.60 2018-02-28
1766 2018-03-01 276,000 1,400 0.09 295,642,269 10,488,000 38.00 2018-02-27
1767 2018-02-28 274,600 4,000 0.09 295,642,269 10,874,160 39.60 2018-02-26
1768 2018-02-27 270,600 11,800 0.09 295,642,269 10,282,800 38.00 2018-02-23
1769 2018-02-26 258,800 8,200 0.09 295,642,269 9,782,640 37.80 2018-02-22
1770 2018-02-23 250,600 -3,400 0.08 295,642,269 9,322,320 37.20 2018-02-21
1771 2018-02-22 254,000 4,800 0.09 295,642,269 9,347,200 36.80 2018-02-20
1772 2018-02-21 249,200 -22,000 0.08 295,642,269 9,021,040 36.20 2018-02-14
1773 2018-02-20 271,200 4,600 0.09 295,642,269 9,058,080 33.40 2018-02-13
1774 2018-02-14 266,600 1,800 0.09 295,642,269 8,691,160 32.60 2018-02-12
1775 2018-02-13 264,800 1,800 0.09 295,642,269 8,420,640 31.80 2018-02-09
1776 2018-02-12 263,000 20,400 0.09 295,642,269 8,626,400 32.80 2018-02-08
1777 2018-02-09 242,600 28,600 0.08 295,642,269 7,811,720 32.20 2018-02-07
1778 2018-02-08 214,000 2,400 0.07 295,642,269 7,062,000 33.00 2018-02-06
1779 2018-02-07 211,600 -2,800 0.07 295,642,269 7,871,520 37.20 2018-02-05
1780 2018-02-06 214,400 -3,800 0.07 295,642,269 8,147,200 38.00 2018-02-02
1781 2018-02-05 218,200 -44,000 0.07 295,642,269 8,597,080 39.40 2018-02-01
1782 2018-02-02 262,200 15,600 0.09 295,642,269 10,488,000 40.00 2018-01-31
1783 2018-02-01 246,600 19,800 0.08 295,642,269 9,913,320 40.20 2018-01-30
1784 2018-01-31 226,800 -3,600 0.08 295,642,269 8,346,240 36.80 2018-01-29
1785 2018-01-30 230,400 -28,200 0.08 295,642,269 7,879,680 34.20 2018-01-26
1786 2018-01-29 258,600 38,400 0.09 295,642,269 8,688,960 33.60 2018-01-25
1787 2018-01-26 220,200 -15,600 0.07 295,642,269 7,442,760 33.80 2018-01-24
1788 2018-01-25 235,800 6,600 0.08 295,642,269 7,828,560 33.20 2018-01-23
1789 2018-01-24 229,200 -4,800 0.08 295,642,269 7,701,120 33.60 2018-01-22
1790 2018-01-23 234,000 -4,200 0.08 295,642,269 7,909,200 33.80 2018-01-19
1791 2018-01-22 238,200 15,600 0.08 295,642,269 7,860,600 33.00 2018-01-18
1792 2018-01-19 222,600 -1,800 0.08 295,642,269 7,434,840 33.40 2018-01-17
1793 2018-01-18 224,400 -3,000 0.08 295,642,269 7,405,200 33.00 2018-01-16
1794 2018-01-17 227,400 -3,600 0.08 295,642,269 7,549,680 33.20 2018-01-15
1795 2018-01-16 231,000 -13,800 0.08 295,642,269 7,669,200 33.20 2018-01-12
1796 2018-01-15 244,800 -9,000 0.08 295,642,269 8,029,440 32.80 2018-01-11
1797 2018-01-12 253,800 3,000 0.09 295,642,269 7,867,800 31.00 2018-01-10
1798 2018-01-11 250,800 7,800 0.08 295,642,269 7,724,640 30.80 2018-01-09
1799 2018-01-10 243,000 -600 0.08 295,642,269 7,581,600 31.20 2018-01-08
1800 2018-01-09 243,600 8,400 0.08 295,642,269 7,600,320 31.20 2018-01-05
1801 2018-01-08 235,200 -1,800 0.08 295,642,269 7,479,360 31.80 2018-01-04
1802 2018-01-05 237,000 2,400 0.08 295,642,269 7,631,400 32.20 2018-01-03
1803 2018-01-04 234,600 4,800 0.08 295,642,269 7,694,880 32.80 2018-01-02
1804 2018-01-03 229,800 -16,800 0.08 295,642,269 7,307,640 31.80 2017-12-29
1805 2017-12-29 246,600 3,000 0.09 283,097,069 7,398,000 30.00 2017-12-27
1806 2017-12-28 243,600 4,800 0.09 283,097,069 7,405,440 30.40 2017-12-22
1807 2017-12-27 238,800 6,000 0.08 283,097,069 7,259,520 30.40 2017-12-21
1808 2017-12-22 232,800 2,400 0.08 283,097,069 7,077,120 30.40 2017-12-20
1809 2017-12-21 230,400 2,400 0.08 283,097,069 7,050,240 30.60 2017-12-19
1810 2017-12-20 228,000 9,000 0.08 283,097,069 7,068,000 31.00 2017-12-18
1811 2017-12-19 219,000 2,400 0.08 283,097,069 7,008,000 32.00 2017-12-15
1812 2017-12-18 216,600 -20,400 0.08 283,097,069 6,931,200 32.00 2017-12-14
1813 2017-12-15 237,000 -2,400 0.08 283,097,069 7,347,000 31.00 2017-12-13
1814 2017-12-14 239,400 6,000 0.08 283,097,069 7,325,640 30.60 2017-12-12
1815 2017-12-13 233,400 12,000 0.08 283,097,069 7,235,400 31.00 2017-12-11
1816 2017-12-12 221,400 -5,400 0.08 283,097,069 6,996,240 31.60 2017-12-08
1817 2017-12-11 226,800 -22,200 0.08 283,097,069 7,030,800 31.00 2017-12-07
1818 2017-12-07 249,000 -1,800 0.09 283,097,069 7,569,600 30.40 2017-12-05
1819 2017-12-06 250,800 -7,200 0.09 283,097,069 7,624,320 30.40 2017-12-04
1820 2017-12-05 258,000 4,200 0.09 283,097,069 7,946,400 30.80 2017-12-01
1821 2017-12-04 253,800 -28,800 0.09 283,097,069 8,273,880 32.60 2017-11-30
1822 2017-12-01 282,600 9,600 0.10 283,097,069 9,043,200 32.00 2017-11-29
1823 2017-11-30 273,000 10,800 0.10 283,097,069 8,845,200 32.40 2017-11-28
1824 2017-11-29 262,200 -13,800 0.09 283,097,069 8,600,160 32.80 2017-11-27
1825 2017-11-28 276,000 3,600 0.10 283,097,069 8,997,600 32.60 2017-11-24
1826 2017-11-27 272,400 -15,600 0.10 283,097,069 8,880,240 32.60 2017-11-23
1827 2017-11-24 288,000 1,800 0.10 283,097,069 9,216,000 32.00 2017-11-22
1828 2017-11-23 286,200 7,800 0.10 283,097,069 9,158,400 32.00 2017-11-21
1829 2017-11-22 278,400 600 0.10 283,097,069 9,075,840 32.60 2017-11-20
1830 2017-11-21 277,800 -16,200 0.10 283,097,069 9,167,400 33.00 2017-11-17
1831 2017-11-20 294,000 7,800 0.10 283,097,069 9,525,600 32.40 2017-11-16
1832 2017-11-17 286,200 -28,200 0.10 283,097,069 9,330,120 32.60 2017-11-15
1833 2017-11-16 314,400 11,400 0.11 283,097,069 10,375,200 33.00 2017-11-14
1834 2017-11-15 303,000 4,200 0.11 283,097,069 10,180,800 33.60 2017-11-13
1835 2017-11-14 298,800 -26,400 0.11 283,097,069 10,218,960 34.20 2017-11-10
1836 2017-11-13 325,200 -2,400 0.11 283,097,069 11,056,800 34.00 2017-11-09
1837 2017-11-10 327,600 6,600 0.12 283,097,069 10,876,320 33.20 2017-11-08
1838 2017-11-09 321,000 -13,800 0.11 283,097,069 10,721,400 33.40 2017-11-07
1839 2017-11-08 334,800 -40,800 0.12 283,097,069 11,182,320 33.40 2017-11-06
1840 2017-11-07 375,600 -14,400 0.13 283,097,069 12,920,640 34.40 2017-11-03
1841 2017-11-06 390,000 8,400 0.14 283,097,069 13,338,000 34.20 2017-11-02
1842 2017-11-03 381,600 13,800 0.13 283,097,069 12,898,080 33.80 2017-11-01
1843 2017-11-02 367,800 1,200 0.13 283,097,069 12,873,000 35.00 2017-10-31
1844 2017-11-01 366,600 124,200 0.13 283,097,069 12,904,320 35.20 2017-10-30
1845 2017-10-31 242,400 32,400 0.09 283,097,069 8,435,520 34.80 2017-10-27
1846 2017-10-30 210,000 16,200 0.07 283,097,069 7,140,000 34.00 2017-10-26
1847 2017-10-27 193,800 21,000 0.07 283,097,069 6,472,920 33.40 2017-10-25
1848 2017-10-26 172,800 -4,200 0.06 283,097,069 6,013,440 34.80 2017-10-24
1849 2017-10-25 177,000 -10,800 0.06 283,097,069 5,876,400 33.20 2017-10-23
1850 2017-10-24 187,800 7,200 0.07 283,097,069 6,047,160 32.20 2017-10-20
1851 2017-10-20 180,600 6,000 0.06 283,097,069 5,923,680 32.80 2017-10-18
1852 2017-10-19 174,600 -12,000 0.06 283,097,069 5,866,560 33.60 2017-10-17
1853 2017-10-18 186,600 10,200 0.07 283,097,069 6,269,760 33.60 2017-10-16
1854 2017-10-17 176,400 11,400 0.06 283,097,069 5,997,600 34.00 2017-10-13
1855 2017-10-16 165,000 7,200 0.06 283,097,069 5,808,000 35.20 2017-10-12
1856 2017-10-13 157,800 4,200 0.06 283,097,069 5,333,640 33.80 2017-10-11
1857 2017-10-12 153,600 4,800 0.05 283,097,069 5,099,520 33.20 2017-10-10
1858 2017-10-11 148,800 -9,600 0.05 283,097,069 4,850,880 32.60 2017-10-09
1859 2017-10-10 158,400 1,800 0.06 283,097,069 5,163,840 32.60 2017-10-06
1860 2017-10-06 156,600 30,000 0.06 283,097,069 5,042,520 32.20 2017-10-03
1861 2017-10-04 126,600 -7,200 0.04 283,097,069 4,228,440 33.40 2017-09-29
1862 2017-10-03 133,800 -6,600 0.05 283,097,069 4,388,640 32.80 2017-09-28
1863 2017-09-29 140,400 1,800 0.05 283,097,069 5,194,800 37.00 2017-09-27
1864 2017-09-28 138,600 9,600 0.06 221,014,555 5,045,040 36.40 2017-09-26
1865 2017-09-27 129,000 -3,000 0.06 221,014,555 4,592,400 35.60 2017-09-25
1866 2017-09-26 132,000 9,600 0.06 221,014,555 4,514,400 34.20 2017-09-22
1867 2017-09-25 122,400 -10,800 0.06 221,014,555 4,039,200 33.00 2017-09-21
1868 2017-09-22 133,200 -3,600 0.06 221,014,555 4,342,320 32.60 2017-09-20
1869 2017-09-21 136,800 -11,400 0.06 221,014,555 4,404,960 32.20 2017-09-19
1870 2017-09-20 148,200 11,400 0.07 221,014,555 4,623,840 31.20 2017-09-18
1871 2017-09-19 136,800 -3,600 0.06 221,014,555 4,377,600 32.00 2017-09-15
1872 2017-09-18 140,400 -9,600 0.06 221,014,555 4,464,720 31.80 2017-09-14
1873 2017-09-15 150,000 -161,400 0.07 221,014,555 4,800,000 32.00 2017-09-13
1874 2017-09-14 311,400 69,000 0.14 221,014,555 9,840,240 31.60 2017-09-12
1875 2017-09-13 242,400 -21,600 0.11 221,014,555 8,580,960 35.40 2017-09-11
1876 2017-09-12 264,000 -10,200 0.12 221,014,555 8,659,200 32.80 2017-09-08
1877 2017-09-11 274,200 6,000 0.12 221,014,555 8,280,840 30.20 2017-09-07
1878 2017-09-08 268,200 12,000 0.12 221,014,555 8,314,200 31.00 2017-09-06
1879 2017-09-07 256,200 7,200 0.12 221,014,555 7,942,200 31.00 2017-09-05
1880 2017-09-06 249,000 13,200 0.11 221,014,555 7,021,800 28.20 2017-09-04
1881 2017-09-05 235,800 -3,600 0.11 221,014,555 6,696,720 28.40 2017-09-01
1882 2017-09-04 239,400 110,400 0.11 221,014,555 6,846,840 28.60 2017-08-31
1883 2017-09-01 129,000 3,000 0.06 221,014,555 3,534,600 27.40 2017-08-30
1884 2017-08-31 126,000 600 0.06 221,014,555 3,376,800 26.80 2017-08-29
1885 2017-08-30 125,400 2,400 0.06 221,014,555 3,410,880 27.20 2017-08-28
1886 2017-08-29 123,000 -13,800 0.06 221,014,555 3,444,000 28.00 2017-08-25
1887 2017-08-25 136,800 10,200 0.06 221,014,555 3,939,840 28.80 2017-08-22
1888 2017-08-24 126,600 24,600 0.06 221,014,555 3,595,440 28.40 2017-08-21
1889 2017-08-22 102,000 1,200 0.05 221,014,555 2,754,000 27.00 2017-08-18
1890 2017-08-21 100,800 -18,000 0.05 221,014,555 2,701,440 26.80 2017-08-17
1891 2017-08-18 118,800 -18,000 0.05 221,014,555 3,207,600 27.00 2017-08-16
1892 2017-08-17 136,800 -28,800 0.06 221,014,555 3,912,480 28.60 2017-08-15
1893 2017-08-16 165,600 -16,800 0.07 221,014,555 4,934,880 29.80 2017-08-14
1894 2017-08-15 182,400 17,400 0.08 221,014,555 5,508,480 30.20 2017-08-11
1895 2017-08-11 165,000 8,400 0.07 221,014,555 5,181,000 31.40 2017-08-09
1896 2017-08-10 156,600 -25,800 0.07 221,014,555 5,011,200 32.00 2017-08-08
1897 2017-08-09 182,400 -3,000 0.08 221,014,555 5,617,920 30.80 2017-08-07
1898 2017-08-08 185,400 13,200 0.08 221,014,555 5,784,480 31.20 2017-08-04
1899 2017-08-07 172,200 -28,200 0.08 221,014,555 5,028,240 29.20 2017-08-03
1900 2017-08-04 200,400 -93,600 0.09 221,014,555 5,611,200 28.00 2017-08-02
1901 2017-08-03 294,000 -87,600 0.13 221,014,555 8,290,800 28.20 2017-08-01
1902 2017-08-02 381,600 21,000 0.17 221,014,555 11,066,400 29.00 2017-07-31
1903 2017-08-01 360,600 -9,000 0.16 221,014,555 9,880,440 27.40 2017-07-28
1904 2017-07-28 369,600 3,000 0.17 221,014,555 9,461,760 25.60 2017-07-26
1905 2017-07-27 366,600 96,600 0.17 221,014,555 8,798,400 24.00 2017-07-25
1906 2017-07-26 270,000 -15,600 0.12 221,014,555 6,264,000 23.20 2017-07-24
1907 2017-07-25 285,600 21,000 0.13 221,014,555 6,397,440 22.40 2017-07-21
1908 2017-07-24 264,600 39,000 0.12 221,014,555 5,609,520 21.20 2017-07-20
1909 2017-07-21 225,600 -14,400 0.10 221,014,555 4,737,600 21.00 2017-07-19
1910 2017-07-20 240,000 25,800 0.11 221,014,555 5,232,000 21.80 2017-07-18
1911 2017-07-19 214,200 85,800 0.10 221,014,555 4,712,400 22.00 2017-07-17
1912 2017-07-18 128,400 7,800 0.06 220,588,555 2,824,800 22.00 2017-07-14
1913 2017-07-17 120,600 -26,400 0.05 220,588,555 2,460,240 20.40 2017-07-13
1914 2017-07-14 147,000 29,400 0.07 220,588,555 3,175,200 21.60 2017-07-12
1915 2017-07-13 117,600 7,200 0.05 220,588,555 2,634,240 22.40 2017-07-11
1916 2017-07-12 110,400 -9,000 0.05 220,588,555 2,627,520 23.80 2017-07-10
1917 2017-07-10 119,400 4,200 0.05 220,588,555 2,435,760 20.40 2017-07-06
1918 2017-07-07 115,200 -1,800 0.05 220,588,555 2,165,760 18.80 2017-07-05
1919 2017-07-06 117,000 -3,000 0.05 220,588,555 2,199,600 18.80 2017-07-04
1920 2017-07-05 120,000 -9,000 0.05 220,588,555 2,184,000 18.20 2017-07-03
1921 2017-07-04 129,000 -1,200 0.06 220,588,555 2,347,800 18.20 2017-06-30
1922 2017-07-03 130,200 3,600 0.06 220,588,555 2,343,600 18.00 2017-06-29
1923 2017-06-30 126,600 -11,400 0.06 220,588,555 2,278,800 18.00 2017-06-28
1924 2017-06-29 138,000 -11,400 0.06 220,588,555 2,484,000 18.00 2017-06-27
1925 2017-06-28 149,400 -3,000 0.07 220,588,555 2,659,320 17.80 2017-06-26
1926 2017-06-27 152,400 1,800 0.07 220,588,555 2,651,760 17.40 2017-06-23
1927 2017-06-26 150,600 -5,400 0.07 220,588,555 2,560,200 17.00 2017-06-22
1928 2017-06-23 156,000 -2,400 0.07 220,588,555 2,527,200 16.20 2017-06-21
1929 2017-06-21 158,400 -6,000 0.07 220,588,555 2,534,400 16.00 2017-06-19
1930 2017-06-20 164,400 8,400 0.07 220,588,555 2,531,760 15.40 2017-06-16
1931 2017-06-15 156,000 600 0.07 220,588,555 2,558,400 16.40 2017-06-13
1932 2017-06-14 155,400 7,800 0.07 220,588,555 2,486,400 16.00 2017-06-12
1933 2017-06-13 147,600 -1,800 0.07 220,588,555 2,361,600 16.00 2017-06-09
1934 2017-06-12 149,400 -9,600 0.07 220,588,555 2,390,400 16.00 2017-06-08
1935 2017-06-08 159,000 -11,400 0.07 220,588,555 2,544,000 16.00 2017-06-06
1936 2017-06-06 170,400 -1,200 0.08 220,588,555 2,692,320 15.80 2017-06-02
1937 2017-06-05 171,600 -600 0.08 220,588,555 2,745,600 16.00 2017-06-01
1938 2017-06-02 172,200 3,600 0.08 220,588,555 2,686,320 15.60 2017-05-31
1939 2017-06-01 168,600 -1,800 0.08 220,588,555 2,697,600 16.00 2017-05-29
1940 2017-05-29 170,400 1,200 0.08 220,588,555 2,726,400 16.00 2017-05-25
1941 2017-05-26 169,200 -600 0.08 220,588,555 2,707,200 16.00 2017-05-24
1942 2017-05-25 169,800 -3,600 0.08 220,588,555 2,750,760 16.20 2017-05-23
1943 2017-05-24 173,400 -3,000 0.08 220,588,555 2,809,080 16.20 2017-05-22
1944 2017-05-23 176,400 -1,200 0.08 220,588,555 2,822,400 16.00 2017-05-19
1945 2017-05-22 177,600 6,000 0.08 220,588,555 2,841,600 16.00 2017-05-18
1946 2017-05-19 171,600 2,400 0.08 220,588,555 2,745,600 16.00 2017-05-17
1947 2017-05-18 169,200 -1,200 0.08 220,588,555 2,774,880 16.40 2017-05-16
1948 2017-05-16 170,400 -28,200 0.08 220,588,555 2,726,400 16.00 2017-05-12
1949 2017-05-15 198,600 -1,800 0.09 220,588,555 3,217,320 16.20 2017-05-11
1950 2017-05-12 200,400 -1,200 0.09 220,588,555 3,206,400 16.00 2017-05-10
1951 2017-05-10 201,600 600 0.16 122,588,555 3,265,920 16.20 2017-05-08
1952 2017-05-09 201,000 1,800 0.16 122,588,555 3,216,000 16.00 2017-05-05
1953 2017-05-08 199,200 -10,800 0.16 122,588,555 3,346,560 16.80 2017-05-04
1954 2017-05-05 210,000 -2,400 0.17 122,588,555 3,486,000 16.60 2017-05-02
1955 2017-05-02 212,400 -9,600 0.17 122,588,555 3,483,360 16.40 2017-04-27
1956 2017-04-28 222,000 -600 0.18 122,588,555 3,596,400 16.20 2017-04-26
1957 2017-04-26 222,600 600 0.18 122,588,555 3,517,080 15.80 2017-04-24
1958 2017-04-25 222,000 -13,200 0.18 122,588,555 3,685,200 16.60 2017-04-21
1959 2017-04-24 235,200 6,600 0.19 122,588,555 3,904,320 16.60 2017-04-20
1960 2017-04-21 228,600 -8,400 0.19 122,588,555 3,749,040 16.40 2017-04-19
1961 2017-04-20 237,000 -17,400 0.19 122,588,555 3,792,000 16.00 2017-04-18
1962 2017-04-19 254,400 7,800 0.21 122,588,555 4,070,400 16.00 2017-04-13
1963 2017-04-18 246,600 -50,400 0.20 122,588,555 4,142,880 16.80 2017-04-12
1964 2017-04-13 297,000 -27,000 0.24 122,588,555 4,870,800 16.40 2017-04-11
1965 2017-04-12 324,000 -6,600 0.26 122,588,555 5,508,000 17.00 2017-04-10
1966 2017-04-11 330,600 -14,400 0.27 122,588,555 5,620,200 17.00 2017-04-07
1967 2017-04-10 345,000 84,000 0.28 122,588,555 5,796,000 16.80 2017-04-06
1968 2017-04-07 261,000 5,400 0.21 122,588,555 4,541,400 17.40 2017-04-05
1969 2017-04-06 255,600 -20,400 0.21 122,588,555 4,498,560 17.60 2017-04-03
1970 2017-04-05 276,000 8,400 0.23 122,588,555 4,636,800 16.80 2017-03-31
1971 2017-04-03 267,600 57,000 0.22 122,588,555 4,549,200 17.00 2017-03-30
1972 2017-03-31 210,600 9,000 0.17 122,588,555 3,327,480 15.80 2017-03-29
1973 2017-03-30 201,600 -5,400 0.16 122,588,555 3,185,280 15.80 2017-03-28
1974 2017-03-29 207,000 11,400 0.17 122,588,555 3,270,600 15.80 2017-03-27
1975 2017-03-28 195,600 -5,400 0.16 122,588,555 2,894,880 14.80 2017-03-24
1976 2017-03-27 201,000 6,000 0.16 122,588,555 2,974,800 14.80 2017-03-23
1977 2017-03-24 195,000 -1,200 0.16 122,588,555 3,042,000 15.60 2017-03-22
1978 2017-03-23 196,200 1,800 0.16 122,588,555 3,021,480 15.40 2017-03-21
1979 2017-03-22 194,400 3,000 0.16 122,588,555 3,071,520 15.80 2017-03-20
1980 2017-03-21 191,400 -12,600 0.16 122,588,555 3,062,400 16.00 2017-03-17
1981 2017-03-20 204,000 10,800 0.17 122,588,555 2,774,400 13.60 2017-03-16
1982 2017-03-16 193,200 -2,400 0.16 122,588,555 2,704,800 14.00 2017-03-14
1983 2017-03-15 195,600 5,400 0.16 122,588,555 2,738,400 14.00 2017-03-13
1984 2017-03-14 190,200 600 0.16 122,588,555 2,967,120 15.60 2017-03-10
1985 2017-03-13 189,600 600 0.15 122,588,555 3,071,520 16.20 2017-03-09
1986 2017-03-09 189,000 2,400 0.15 122,588,555 3,099,600 16.40 2017-03-07
1987 2017-03-08 186,600 4,200 0.15 122,588,555 2,985,600 16.00 2017-03-06
1988 2017-03-07 182,400 -2,400 0.15 122,588,555 2,918,400 16.00 2017-03-03
1989 2017-03-03 184,800 -1,800 0.15 122,588,555 2,882,880 15.60 2017-03-01
1990 2017-03-02 186,600 -7,200 0.15 122,588,555 2,985,600 16.00 2017-02-28
1991 2017-02-24 193,800 5,400 0.16 122,588,555 3,294,600 17.00 2017-02-22
1992 2017-02-23 188,400 -1,200 0.15 122,588,555 3,353,520 17.80 2017-02-21
1993 2017-02-22 189,600 -4,200 0.15 122,588,555 3,261,120 17.20 2017-02-20
1994 2017-02-15 193,800 1,200 0.16 122,588,555 3,178,320 16.40 2017-02-13
1995 2017-02-14 192,600 2,400 0.16 122,588,555 3,158,640 16.40 2017-02-10
1996 2017-02-13 190,200 -600 0.16 122,588,555 3,157,320 16.60 2017-02-09
1997 2017-02-10 190,800 3,000 0.16 122,588,555 3,167,280 16.60 2017-02-08
1998 2017-02-09 187,800 6,600 0.15 122,588,555 3,267,720 17.40 2017-02-07
1999 2017-02-08 181,200 1,200 0.15 122,588,555 3,261,600 18.00 2017-02-06
2000 2017-02-07 180,000 3,000 0.15 122,588,555 3,204,000 17.80 2017-02-03
2001 2017-02-02 177,000 3,600 0.14 122,588,555 3,044,400 17.20 2017-01-26
2002 2017-02-01 173,400 -2,400 0.14 122,588,555 3,017,160 17.40 2017-01-25
2003 2017-01-26 175,800 -7,200 0.14 122,588,555 2,883,120 16.40 2017-01-24
2004 2017-01-25 183,000 1,800 0.15 122,588,555 2,854,800 15.60 2017-01-23
2005 2017-01-24 181,200 1,800 0.15 122,588,555 2,862,960 15.80 2017-01-20
2006 2017-01-23 179,400 1,200 0.15 122,588,555 2,870,400 16.00 2017-01-19
2007 2017-01-19 178,200 -6,000 0.15 122,588,555 2,922,480 16.40 2017-01-17
2008 2017-01-18 184,200 -1,800 0.15 122,588,555 2,984,040 16.20 2017-01-16
2009 2017-01-17 186,000 -5,400 0.15 122,588,555 3,087,600 16.60 2017-01-13
2010 2017-01-09 191,400 -11,400 0.16 122,588,555 2,794,440 14.60 2017-01-05
2011 2016-12-30 202,800 -1,200 0.17 122,588,555 3,001,440 14.80 2016-12-28
2012 2016-12-29 204,000 -2,400 0.17 122,588,555 3,019,200 14.80 2016-12-23
2013 2016-12-23 206,400 -2,000 0.17 122,588,555 3,013,440 14.60 2016-12-21
2014 2016-12-22 208,400 -2,800 0.17 122,588,555 2,917,600 14.00 2016-12-20
2015 2016-12-21 211,200 7,800 0.17 122,588,555 2,830,080 13.40 2016-12-19
2016 2016-12-20 203,400 -3,000 0.17 122,588,555 2,725,560 13.40 2016-12-16
2017 2016-12-09 206,400 1,200 0.17 122,588,555 3,054,720 14.80 2016-12-07
2018 2016-12-08 205,200 600 0.17 122,588,555 3,078,000 15.00 2016-12-06
2019 2016-12-06 204,600 -600 0.17 122,588,555 2,987,160 14.60 2016-12-02
2020 2016-12-05 205,200 -3,000 0.17 122,588,555 3,078,000 15.00 2016-12-01
2021 2016-12-02 208,200 12,000 0.17 122,588,555 3,039,720 14.60 2016-11-30
2022 2016-11-30 196,200 1,800 0.16 122,588,555 2,864,520 14.60 2016-11-28
2023 2016-11-29 194,400 1,200 0.16 122,588,555 2,838,240 14.60 2016-11-25
2024 2016-11-28 193,200 -1,800 0.16 122,588,555 2,898,000 15.00 2016-11-24
2025 2016-11-25 195,000 2,100 0.16 122,588,555 2,964,000 15.20 2016-11-23
2026 2016-11-22 192,900 4,200 0.16 122,588,555 2,970,660 15.40 2016-11-18
2027 2016-11-21 188,700 600 0.15 122,588,555 2,905,980 15.40 2016-11-17
2028 2016-11-18 188,100 600 0.15 122,588,555 2,859,120 15.20 2016-11-16
2029 2016-11-16 187,500 15,000 0.15 122,588,555 2,775,000 14.80 2016-11-14
2030 2016-11-15 172,500 -1,800 0.14 122,588,555 2,691,000 15.60 2016-11-11
2031 2016-11-09 174,300 1,800 0.14 122,588,555 2,440,200 14.00 2016-11-07
2032 2016-11-08 172,500 -1,200 0.14 122,588,555 2,518,500 14.60 2016-11-04
2033 2016-11-07 173,700 1,200 0.14 122,588,555 2,397,060 13.80 2016-11-03
2034 2016-11-04 172,500 -3,000 0.14 122,588,555 2,415,000 14.00 2016-11-02
2035 2016-11-02 175,500 1,200 0.14 122,588,555 2,246,400 12.80 2016-10-31
2036 2016-11-01 174,300 21,000 0.14 122,588,555 2,231,040 12.80 2016-10-28
2037 2016-10-28 153,300 600 0.13 122,588,555 2,115,540 13.80 2016-10-26
2038 2016-10-24 152,700 -2,400 0.12 122,588,555 2,198,880 14.40 2016-10-19
2039 2016-10-20 155,100 9,000 0.13 122,588,555 2,233,440 14.40 2016-10-18
2040 2016-10-19 146,100 9,000 0.12 122,588,555 2,103,840 14.40 2016-10-17
2041 2016-10-18 137,100 6,600 0.11 122,588,555 2,001,660 14.60 2016-10-14
2042 2016-10-17 130,500 4,200 0.11 122,588,555 1,905,300 14.60 2016-10-13
2043 2016-10-13 126,300 6,600 0.10 122,588,555 1,768,200 14.00 2016-10-11
2044 2016-10-12 119,700 600 0.10 122,588,555 1,627,920 13.60 2016-10-07
2045 2016-10-11 119,100 1,200 0.10 122,588,555 1,643,580 13.80 2016-10-06
2046 2016-10-06 117,900 1,200 0.10 122,588,555 1,650,600 14.00 2016-10-04
2047 2016-10-05 116,700 -1,800 0.10 122,588,555 1,657,140 14.20 2016-10-03
2048 2016-10-04 118,500 1,800 0.10 122,588,555 1,635,300 13.80 2016-09-30
2049 2016-10-03 116,700 3,600 0.10 122,588,555 1,587,120 13.60 2016-09-29
2050 2016-09-29 113,100 -3,600 0.09 122,588,555 1,470,300 13.00 2016-09-27
2051 2016-09-28 116,700 -18,600 0.10 122,588,555 1,493,760 12.80 2016-09-26
2052 2016-09-26 135,300 -15,000 0.11 122,588,555 1,758,900 13.00 2016-09-22
2053 2016-09-22 150,300 3,600 0.12 122,588,555 1,863,720 12.40 2016-09-20
2054 2016-09-21 146,700 1,200 0.12 122,588,555 1,848,420 12.60 2016-09-19
2055 2016-09-20 145,500 3,000 0.12 122,588,555 1,804,200 12.40 2016-09-15
2056 2016-09-19 142,500 -2,400 0.12 122,588,555 1,795,500 12.60 2016-09-14
2057 2016-09-15 144,900 6,000 0.12 122,588,555 1,796,760 12.40 2016-09-13
2058 2016-09-14 138,900 1,200 0.11 122,588,555 1,722,360 12.40 2016-09-12
2059 2016-09-13 137,700 2,400 0.11 122,588,555 1,679,940 12.20 2016-09-09
2060 2016-09-12 135,300 5,400 0.11 122,588,555 1,596,540 11.80 2016-09-08
2061 2016-09-09 129,900 11,400 0.11 122,588,555 1,558,800 12.00 2016-09-07
2062 2016-09-08 118,500 1,800 0.10 122,588,555 1,374,600 11.60 2016-09-06
2063 2016-09-06 116,700 10,200 0.10 122,588,555 1,307,040 11.20 2016-09-02
2064 2016-09-05 106,500 9,000 0.09 122,588,555 1,150,200 10.80 2016-09-01
2065 2016-09-02 97,500 16,200 0.08 122,588,555 1,072,500 11.00 2016-08-31
2066 2016-09-01 81,300 1,200 0.07 122,588,555 926,820 11.40 2016-08-30
2067 2016-08-31 80,100 -2,400 0.07 122,588,555 897,120 11.20 2016-08-29
2068 2016-08-30 82,500 10,200 0.07 122,588,555 891,000 10.80 2016-08-26
2069 2016-08-26 72,300 1,800 0.06 122,588,555 723,000 10.00 2016-08-24
2070 2016-08-25 70,500 3,600 0.06 122,588,555 733,200 10.40 2016-08-23
2071 2016-08-24 66,900 3,000 0.05 122,588,555 722,520 10.80 2016-08-22
2072 2016-08-23 63,900 -4,800 0.05 122,588,555 702,900 11.00 2016-08-19
2073 2016-08-22 68,700 4,800 0.06 122,588,555 755,700 11.00 2016-08-18
2074 2016-08-17 63,900 -600 0.05 122,588,555 715,680 11.20 2016-08-15
2075 2016-08-16 64,500 1,200 0.05 122,588,555 735,300 11.40 2016-08-12
2076 2016-08-15 63,300 -1,200 0.05 122,588,555 721,620 11.40 2016-08-11
2077 2016-08-11 64,500 -1,800 0.05 122,588,555 748,200 11.60 2016-08-09
2078 2016-08-10 66,300 1,200 0.05 122,588,555 755,820 11.40 2016-08-08
2079 2016-08-09 65,100 -1,800 0.05 122,588,555 742,140 11.40 2016-08-05
2080 2016-08-08 66,900 -4,200 0.05 122,588,555 749,280 11.20 2016-08-04
2081 2016-08-05 71,100 3,000 0.06 122,588,555 796,320 11.20 2016-08-03
2082 2016-08-03 68,100 -1,800 0.06 122,588,555 789,960 11.60 2016-07-29
2083 2016-08-01 69,900 9,150 0.06 122,588,555 838,800 12.00 2016-07-28
2084 2016-07-29 60,750 -30,600 0.05 122,588,555 765,450 12.60 2016-07-27
2085 2016-07-27 91,350 1,800 0.07 122,588,555 1,187,550 13.00 2016-07-25
2086 2016-07-22 89,550 3,000 0.07 122,588,555 1,146,240 12.80 2016-07-20
2087 2016-07-21 86,550 1,800 0.07 122,588,555 1,125,150 13.00 2016-07-19
2088 2016-07-20 84,750 -1,800 0.07 122,588,555 1,101,750 13.00 2016-07-18
2089 2016-07-19 86,550 1,800 0.07 122,588,555 1,090,530 12.60 2016-07-15
2090 2016-07-18 84,750 1,200 0.07 122,588,555 1,118,700 13.20 2016-07-14
2091 2016-07-15 83,550 22,800 0.07 122,588,555 1,102,860 13.20 2016-07-13
2092 2016-07-14 60,750 9,600 0.05 122,588,555 753,300 12.40 2016-07-12
2093 2016-07-13 51,150 -1,800 0.04 122,588,555 634,260 12.40 2016-07-11
2094 2016-07-08 52,950 -1,200 0.04 122,588,555 614,220 11.60 2016-07-06
2095 2016-07-07 54,150 1,800 0.04 122,588,555 628,140 11.60 2016-07-05
2096 2016-07-06 52,350 3,000 0.04 122,588,555 607,260 11.60 2016-07-04
2097 2016-07-04 49,350 -30,000 0.04 122,588,555 582,330 11.80 2016-06-29
2098 2016-06-29 79,350 -1,800 0.06 122,588,555 872,850 11.00 2016-06-27
2099 2016-06-28 81,150 -9,600 0.07 122,588,555 925,110 11.40 2016-06-24
2100 2016-06-27 90,750 1,200 0.07 122,588,555 1,070,850 11.80 2016-06-23
2101 2016-06-24 89,550 -10,800 0.07 122,588,555 985,050 11.00 2016-06-22
2102 2016-06-23 100,350 -9,600 0.08 122,588,555 1,083,780 10.80 2016-06-21
2103 2016-06-22 109,950 1,200 0.09 122,588,555 1,165,470 10.60 2016-06-20
2104 2016-06-20 108,750 7,200 0.09 122,588,555 1,305,000 12.00 2016-06-16
2105 2016-06-17 101,550 6,000 0.08 122,588,555 1,117,050 11.00 2016-06-15
2106 2016-06-16 95,550 -14,400 0.08 122,588,555 1,070,160 11.20 2016-06-14
2107 2016-06-15 109,950 -28,200 0.09 122,588,555 1,099,500 10.00 2016-06-13
2108 2016-06-14 138,150 11,400 0.11 122,588,555 1,436,760 10.40 2016-06-10
2109 2016-06-13 126,750 3,000 0.10 122,588,555 1,318,200 10.40 2016-06-08
2110 2016-06-10 123,750 -6,000 0.10 122,588,555 1,138,500 9.200 2016-06-07
2111 2016-06-08 129,750 -1,800 0.11 122,588,555 1,167,750 9.000 2016-06-06
2112 2016-06-07 131,550 -2,400 0.11 122,588,555 1,170,795 8.900 2016-06-03
2113 2016-06-06 133,950 600 0.11 122,588,555 1,178,760 8.800 2016-06-02
2114 2016-06-03 133,350 -4,800 0.11 122,588,555 1,213,485 9.100 2016-06-01
2115 2016-06-02 138,150 -12,000 0.11 122,588,555 1,284,795 9.300 2016-05-31
2116 2016-06-01 150,150 23,400 0.12 122,588,555 1,276,275 8.500 2016-05-30
2117 2016-05-30 126,750 -600 0.10 122,588,555 988,650 7.800 2016-05-26
2118 2016-04-26 127,350 -600 0.10 122,588,555 1,184,355 9.300 2016-04-22
2119 2016-04-15 127,950 450 0.10 122,588,555 1,177,140 9.200 2016-04-13
2120 2016-03-22 127,500 -600 0.10 122,588,555 854,250 6.700 2016-03-18
2121 2016-03-04 128,100 -1,200 0.10 122,588,555 538,020 4.200 2016-03-02
2122 2016-03-02 129,300 1,200 0.11 122,588,555 540,474 4.180 2016-02-29
2123 2015-11-05 128,100 -600 0.10 122,588,555 819,840 6.400 2015-11-03
2124 2015-11-04 128,700 600 0.10 122,588,555 862,290 6.700 2015-11-02
2125 2015-08-20 128,100 3,000 0.10 122,588,555 1,063,230 8.300 2015-08-18
2126 2015-08-17 125,100 -600 0.10 122,588,555 1,050,840 8.400 2015-08-13
2127 2015-08-12 125,700 -1,200 0.10 122,588,555 1,081,020 8.600 2015-08-10
2128 2015-08-11 126,900 1,200 0.10 122,588,555 1,091,340 8.600 2015-08-07
2129 2015-08-05 125,700 -1,200 0.10 122,588,555 1,156,440 9.200 2015-08-03
2130 2015-07-30 126,900 -1,200 0.10 122,588,555 1,180,170 9.300 2015-07-28
2131 2015-07-29 128,100 19,200 0.10 122,588,555 1,178,520 9.200 2015-07-27
2132 2015-07-28 108,900 10,200 0.09 122,588,555 1,078,110 9.900 2015-07-24
2133 2015-07-24 98,700 -2,400 0.08 122,588,555 829,080 8.400 2015-07-22
2134 2015-07-23 101,100 2,400 0.08 122,588,555 879,570 8.700 2015-07-21
2135 2015-07-22 98,700 -2,400 0.08 122,588,555 858,690 8.700 2015-07-20
2136 2015-07-17 101,100 1,200 0.08 122,588,555 829,020 8.200 2015-07-15
2137 2015-07-16 99,900 -1,200 0.08 122,588,555 869,130 8.700 2015-07-14
2138 2015-07-14 101,100 -11,400 0.08 122,588,555 889,680 8.800 2015-07-10
2139 2015-07-13 112,500 9,000 0.09 122,588,555 911,250 8.100 2015-07-09
2140 2015-07-10 103,500 4,500 0.08 122,588,555 724,500 7.000 2015-07-08
2141 2015-07-09 99,000 33,000 0.08 122,588,555 732,600 7.400 2015-07-07
2142 2015-07-08 66,000 -66,000 0.05 122,588,555 528,000 8.000 2015-07-06
2143 2015-07-07 132,000 600 0.11 122,588,555 1,214,400 9.200 2015-07-03
2144 2015-07-06 131,400 2,400 0.11 122,588,555 1,340,280 10.20 2015-07-02
2145 2015-07-03 129,000 -5,400 0.11 122,588,555 1,341,600 10.40 2015-06-30
2146 2015-07-02 134,400 -23,400 0.11 122,588,555 1,370,880 10.20 2015-06-29
2147 2015-06-30 157,800 1,800 0.13 122,588,555 1,704,240 10.80 2015-06-26
2148 2015-06-29 156,000 1,800 0.13 122,588,555 1,778,400 11.40 2015-06-25
2149 2015-06-26 154,200 22,200 0.13 122,588,555 1,881,240 12.20 2015-06-24
2150 2015-06-25 132,000 5,400 0.11 122,588,555 1,478,400 11.20 2015-06-23
2151 2015-06-24 126,600 3,000 0.10 122,588,555 1,493,880 11.80 2015-06-22
2152 2015-06-23 123,600 13,200 0.10 122,588,555 1,310,160 10.60 2015-06-19
2153 2015-06-22 110,400 18,600 0.09 122,588,555 1,126,080 10.20 2015-06-18
2154 2015-06-19 91,800 3,600 0.07 122,588,555 936,360 10.20 2015-06-17
2155 2015-06-18 88,200 47,400 0.07 122,588,555 855,540 9.700 2015-06-16
2156 2015-06-16 40,800 1,800 0.03 122,588,555 408,000 10.00 2015-06-12
2157 2015-06-12 39,000 -1,200 0.03 122,588,555 386,100 9.900 2015-06-10
2158 2015-06-10 40,200 15,000 0.03 122,588,555 393,960 9.800 2015-06-08
2159 2015-06-09 25,200 1,800 0.02 122,588,555 246,960 9.800 2015-06-05
2160 2015-06-08 23,400 -11,400 0.02 122,588,555 226,980 9.700 2015-06-04
2161 2015-06-05 34,800 4,200 0.03 122,588,555 330,600 9.500 2015-06-03
2162 2015-06-04 30,600 4,800 0.02 122,588,555 306,000 10.00 2015-06-02
2163 2015-06-02 25,800 10,800 0.02 122,588,555 263,160 10.20 2015-05-29
2164 2015-06-01 15,000 600 0.01 122,588,555 156,000 10.40 2015-05-28
2165 2015-05-29 14,400 -7,800 0.01 122,588,555 152,640 10.60 2015-05-27
2166 2015-05-22 22,200 -4,800 0.02 122,588,555 217,560 9.800 2015-05-20
2167 2015-05-21 27,000 4,800 0.02 122,588,555 259,200 9.600 2015-05-19
2168 2015-05-20 22,200 -6,000 0.02 122,588,555 222,000 10.00 2015-05-18
2169 2015-05-19 28,200 4,200 0.02 122,588,555 270,720 9.600 2015-05-15
2170 2015-05-18 24,000 7,800 0.02 122,588,555 240,000 10.00 2015-05-14
2171 2015-05-12 16,200 600 0.01 122,588,555 178,200 11.00 2015-05-08
2172 2015-05-11 15,600 -3,000 0.01 122,588,555 174,720 11.20 2015-05-07
2173 2015-05-08 18,600 1,800 0.02 122,588,555 226,920 12.20 2015-05-06
2174 2015-05-07 16,800 600 0.01 122,588,555 194,880 11.60 2015-05-05
2175 2015-04-30 16,200 -2,400 0.01 122,588,555 155,520 9.600 2015-04-28
2176 2015-04-29 18,600 1,200 0.02 122,588,555 167,400 9.000 2015-04-27
2177 2015-04-28 17,400 3,000 0.01 122,588,555 161,820 9.300 2015-04-24
2178 2015-04-24 14,400 7,800 0.01 122,588,555 129,600 9.000 2015-04-22
2179 2015-04-20 6,600 600 0.02 40,862,852 60,720 9.200 2015-04-16
2180 2015-04-10 6,000 1,200 0.01 40,862,852 39,000 6.500 2015-04-08
2181 2015-04-08 4,800 1,800 0.01 40,862,852 35,040 7.300 2015-04-01
2182 2015-04-02 3,000 3,000 0.01 40,862,852 19,200 6.400 2015-03-31
2183 2015-03-19 0 -3,000 0.00 40,862,852 0 9.800 2015-03-17
2184 2015-03-18 3,000 3,000 0.01 40,862,852 30,600 10.20 2015-03-16
2185 2015-03-17 0 -2,550 0.00 40,862,852 0 11.00 2015-03-13
2186 2015-03-10 2,550 -2,100 0.01 40,862,852 23,970 9.400 2015-03-06
2187 2015-03-09 4,650 -600 0.01 40,862,852 43,710 9.400 2015-03-05
2188 2015-03-04 5,250 -600 0.01 40,862,852 53,550 10.20 2015-03-02
2189 2015-03-03 5,850 5,850 0.01 40,862,852 57,330 9.800 2015-02-27
2190 2015-02-26 0 -7,650 0.00 40,862,852 0 9.200 2015-02-24
2191 2015-02-17 7,650 -3,000 0.02 40,862,852 73,440 9.600 2015-02-13
2192 2015-02-16 10,650 10,650 0.03 40,862,852 97,980 9.200 2015-02-12
2193 2015-01-08 0 -600 0.00 40,862,852 0 16.00 2015-01-06
2194 2015-01-07 600 150 0.00 40,862,852 10,440 17.40 2015-01-05
2195 2015-01-05 450 450 0.00 40,862,852 7,830 17.40 2014-12-30
2196 2015-01-02 0 -150 0.00 40,862,852 0 17.80 2014-12-29
2197 2014-12-30 150 150 0.00 40,862,852 2,550 17.00 2014-12-23
2198 2014-09-19 0 -300 0.00 32,745,205 0 19.20 2014-09-17
2199 2014-09-17 300 300 0.00 32,745,205 5,400 18.00 2014-09-15
2200 2014-09-16 0 -300 0.00 32,745,205 0 19.40 2014-09-12
2201 2014-09-15 300 150 0.00 32,745,205 5,460 18.20 2014-09-11
2202 2014-07-10 150 150 0.00 32,745,205 2,820 18.80 2014-07-08
2203 2014-03-14 0 -350 0.00 21,830,136 0 27.60 2014-03-12
2204 2014-03-13 350 350 0.00 21,830,136 9,520 27.20 2014-03-11

Webb-site Database - Powered By Linux Group

Back to top