SenseTime Group Inc.: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00020 | 2021-12-30 |
LEHIN SECURITIES LIMITED 利興股票有限公司
CCASSID: B01340
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.380 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.470 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 2,459,078 | -30,000 | 0.01 | 39,914,193,627 | 6,246,058 | 2.540 | 2026-01-28 |
| 4 | 2026-01-29 | 2,489,078 | -150,000 | 0.01 | 39,914,193,627 | 6,123,132 | 2.460 | 2026-01-27 |
| 5 | 2026-01-28 | 2,639,078 | 30,000 | 0.01 | 39,914,193,627 | 6,492,132 | 2.460 | 2026-01-26 |
| 6 | 2026-01-26 | 2,609,078 | -6,000 | 0.01 | 39,914,193,627 | 6,444,423 | 2.470 | 2026-01-22 |
| 7 | 2026-01-23 | 2,615,078 | -10,000 | 0.01 | 39,914,193,627 | 6,485,393 | 2.480 | 2026-01-21 |
| 8 | 2026-01-22 | 2,625,078 | 6,000 | 0.01 | 39,914,193,627 | 6,247,686 | 2.380 | 2026-01-20 |
| 9 | 2026-01-21 | 2,619,078 | 10,000 | 0.01 | 39,914,193,627 | 6,364,360 | 2.430 | 2026-01-19 |
| 10 | 2026-01-19 | 2,609,078 | 20,000 | 0.01 | 39,914,193,627 | 6,496,604 | 2.490 | 2026-01-15 |
| 11 | 2026-01-16 | 2,589,078 | 20,000 | 0.01 | 39,914,193,627 | 6,420,913 | 2.480 | 2026-01-14 |
| 12 | 2026-01-15 | 2,569,078 | -10,000 | 0.01 | 39,810,003,530 | 6,448,386 | 2.510 | 2026-01-13 |
| 13 | 2026-01-13 | 2,579,078 | 284,000 | 0.01 | 39,810,003,530 | 6,370,323 | 2.470 | 2026-01-09 |
| 14 | 2026-01-12 | 2,295,078 | -326,000 | 0.01 | 39,810,003,530 | 5,531,138 | 2.410 | 2026-01-08 |
| 15 | 2026-01-09 | 2,621,078 | 10,000 | 0.01 | 39,810,003,530 | 6,211,955 | 2.370 | 2026-01-07 |
| 16 | 2026-01-08 | 2,611,078 | -80,000 | 0.01 | 39,810,003,530 | 6,188,255 | 2.370 | 2026-01-06 |
| 17 | 2026-01-07 | 2,691,078 | -50,000 | 0.01 | 39,810,003,530 | 6,028,015 | 2.240 | 2026-01-05 |
| 18 | 2026-01-05 | 2,741,078 | -195,000 | 0.01 | 39,810,003,530 | 5,975,550 | 2.180 | 2025-12-30 |
| 19 | 2025-12-30 | 2,936,078 | -20,000 | 0.01 | 39,810,003,530 | 6,224,485 | 2.120 | 2025-12-23 |
| 20 | 2025-12-29 | 2,956,078 | 5,000 | 0.01 | 39,810,003,530 | 6,030,399 | 2.040 | 2025-12-22 |
| 21 | 2025-12-23 | 2,951,078 | 10,000 | 0.01 | 38,060,003,530 | 5,548,027 | 1.880 | 2025-12-19 |
| 22 | 2025-12-22 | 2,941,078 | -10,000 | 0.01 | 38,060,003,530 | 5,558,637 | 1.890 | 2025-12-18 |
| 23 | 2025-12-18 | 2,951,078 | 390,000 | 0.01 | 38,060,003,530 | 5,902,156 | 2.000 | 2025-12-16 |
| 24 | 2025-12-16 | 2,561,078 | -160,000 | 0.01 | 38,060,003,530 | 5,659,982 | 2.210 | 2025-12-12 |
| 25 | 2025-12-09 | 2,721,078 | -11 | 0.01 | 38,060,003,530 | 5,823,107 | 2.140 | 2025-12-05 |
| 26 | 2025-12-05 | 2,721,089 | -333 | 0.01 | 38,060,003,530 | 5,632,654 | 2.070 | 2025-12-03 |
| 27 | 2025-12-04 | 2,721,422 | 20,000 | 0.01 | 38,060,003,530 | 5,714,986 | 2.100 | 2025-12-02 |
| 28 | 2025-12-01 | 2,701,422 | 20,000 | 0.01 | 38,060,003,530 | 5,700,000 | 2.110 | 2025-11-27 |
| 29 | 2025-11-20 | 2,681,422 | 170,000 | 0.01 | 38,060,003,530 | 5,711,429 | 2.130 | 2025-11-18 |
| 30 | 2025-11-18 | 2,511,422 | 150 | 0.01 | 38,060,003,530 | 5,449,786 | 2.170 | 2025-11-14 |
| 31 | 2025-11-17 | 2,511,272 | 20,000 | 0.01 | 38,060,003,530 | 5,600,137 | 2.230 | 2025-11-13 |
| 32 | 2025-11-14 | 2,491,272 | -49,900 | 0.01 | 38,060,003,530 | 5,530,624 | 2.220 | 2025-11-12 |
| 33 | 2025-11-13 | 2,541,172 | 10,000 | 0.01 | 38,060,003,530 | 5,565,167 | 2.190 | 2025-11-11 |
| 34 | 2025-11-12 | 2,531,172 | 10,000 | 0.01 | 38,060,003,530 | 5,543,267 | 2.190 | 2025-11-10 |
| 35 | 2025-11-11 | 2,521,172 | 90,000 | 0.01 | 38,060,003,530 | 5,445,732 | 2.160 | 2025-11-07 |
| 36 | 2025-11-07 | 2,431,172 | -24,000 | 0.01 | 38,060,003,530 | 5,348,578 | 2.200 | 2025-11-05 |
| 37 | 2025-11-06 | 2,455,172 | 50,000 | 0.01 | 38,060,003,530 | 5,548,689 | 2.260 | 2025-11-04 |
| 38 | 2025-11-05 | 2,405,172 | -60,000 | 0.01 | 38,060,003,530 | 5,628,102 | 2.340 | 2025-11-03 |
| 39 | 2025-11-04 | 2,465,172 | 20,000 | 0.01 | 38,060,003,530 | 5,842,458 | 2.370 | 2025-10-31 |
| 40 | 2025-11-03 | 2,445,172 | 50,000 | 0.01 | 38,060,003,530 | 5,843,961 | 2.390 | 2025-10-30 |
| 41 | 2025-10-31 | 2,395,172 | 60,000 | 0.01 | 38,060,003,530 | 5,844,220 | 2.440 | 2025-10-28 |
| 42 | 2025-10-30 | 2,335,172 | -40,000 | 0.01 | 38,060,003,530 | 5,837,930 | 2.500 | 2025-10-27 |
| 43 | 2025-10-24 | 2,375,172 | -200 | 0.01 | 38,060,003,530 | 5,724,165 | 2.410 | 2025-10-22 |
| 44 | 2025-10-23 | 2,375,372 | 6,021 | 0.01 | 38,060,003,530 | 5,772,154 | 2.430 | 2025-10-21 |
| 45 | 2025-10-21 | 2,369,351 | 180,100 | 0.01 | 38,060,003,530 | 5,567,975 | 2.350 | 2025-10-17 |
| 46 | 2025-10-20 | 2,189,251 | 169,800 | 0.01 | 38,060,003,530 | 5,451,235 | 2.490 | 2025-10-16 |
| 47 | 2025-10-17 | 2,019,451 | 340,000 | 0.01 | 38,060,003,530 | 5,089,017 | 2.520 | 2025-10-15 |
| 48 | 2025-10-16 | 1,679,451 | 160,000 | 0.00 | 38,060,003,530 | 4,013,888 | 2.390 | 2025-10-14 |
| 49 | 2025-10-15 | 1,519,451 | 200 | 0.00 | 38,060,003,530 | 3,904,989 | 2.570 | 2025-10-13 |
| 50 | 2025-10-14 | 1,519,251 | 90,100 | 0.00 | 38,060,003,530 | 4,026,015 | 2.650 | 2025-10-10 |
| 51 | 2025-10-13 | 1,429,151 | 145,140 | 0.00 | 38,060,003,530 | 3,901,582 | 2.730 | 2025-10-09 |
| 52 | 2025-10-10 | 1,284,011 | 80,000 | 0.00 | 38,060,003,530 | 3,556,710 | 2.770 | 2025-10-08 |
| 53 | 2025-10-08 | 1,204,011 | -5,000 | 0.00 | 38,060,003,530 | 3,455,512 | 2.870 | 2025-10-03 |
| 54 | 2025-10-06 | 1,209,011 | 10,000 | 0.00 | 38,060,003,530 | 3,469,862 | 2.870 | 2025-10-02 |
| 55 | 2025-10-03 | 1,199,011 | -280,100 | 0.00 | 38,060,003,530 | 3,465,142 | 2.890 | 2025-09-30 |
| 56 | 2025-10-02 | 1,479,111 | -214,000 | 0.00 | 38,060,003,530 | 4,052,764 | 2.740 | 2025-09-29 |
| 57 | 2025-09-30 | 1,693,111 | 173,995 | 0.00 | 38,060,003,530 | 4,435,951 | 2.620 | 2025-09-26 |
| 58 | 2025-09-29 | 1,519,116 | 9 | 0.00 | 38,060,003,530 | 4,147,187 | 2.730 | 2025-09-25 |
| 59 | 2025-09-26 | 1,519,107 | -50,229 | 0.00 | 38,060,003,530 | 4,147,162 | 2.730 | 2025-09-24 |
| 60 | 2025-09-25 | 1,569,336 | 9,996 | 0.00 | 38,060,003,530 | 4,190,127 | 2.670 | 2025-09-23 |
| 61 | 2025-09-24 | 1,559,340 | -9,767 | 0.00 | 38,060,003,530 | 4,210,218 | 2.700 | 2025-09-22 |
| 62 | 2025-09-22 | 1,569,107 | -10,000 | 0.00 | 38,060,003,530 | 4,111,060 | 2.620 | 2025-09-18 |
| 63 | 2025-09-19 | 1,579,107 | -346,000 | 0.00 | 38,060,003,530 | 4,168,842 | 2.640 | 2025-09-17 |
| 64 | 2025-09-18 | 1,925,107 | -60,000 | 0.01 | 38,060,003,530 | 4,389,244 | 2.280 | 2025-09-16 |
| 65 | 2025-09-17 | 1,985,107 | -10,000 | 0.01 | 38,060,003,530 | 4,466,491 | 2.250 | 2025-09-15 |
| 66 | 2025-09-16 | 1,995,107 | -205,000 | 0.01 | 38,060,003,530 | 4,508,942 | 2.260 | 2025-09-12 |
| 67 | 2025-09-15 | 2,200,107 | -140,000 | 0.01 | 38,060,003,530 | 4,642,226 | 2.110 | 2025-09-11 |
| 68 | 2025-09-12 | 2,340,107 | -15,000 | 0.01 | 38,060,003,530 | 4,680,214 | 2.000 | 2025-09-10 |
| 69 | 2025-09-11 | 2,355,107 | 30,000 | 0.01 | 38,060,003,530 | 4,639,561 | 1.970 | 2025-09-09 |
| 70 | 2025-09-08 | 2,325,107 | 230,000 | 0.01 | 38,060,003,530 | 4,464,205 | 1.920 | 2025-09-04 |
| 71 | 2025-09-05 | 2,095,107 | 50,000 | 0.01 | 38,060,003,530 | 4,294,969 | 2.050 | 2025-09-03 |
| 72 | 2025-09-04 | 2,045,107 | 30,000 | 0.01 | 38,060,003,530 | 4,233,371 | 2.070 | 2025-09-02 |
| 73 | 2025-09-03 | 2,015,107 | -410,000 | 0.01 | 38,060,003,530 | 4,312,329 | 2.140 | 2025-09-01 |
| 74 | 2025-09-02 | 2,425,107 | -25,000 | 0.01 | 38,060,003,530 | 5,189,729 | 2.140 | 2025-08-29 |
| 75 | 2025-09-01 | 2,450,107 | -40,000 | 0.01 | 38,060,003,530 | 5,120,724 | 2.090 | 2025-08-28 |
| 76 | 2025-08-29 | 2,490,107 | -179,000 | 0.01 | 38,060,003,530 | 5,179,423 | 2.080 | 2025-08-27 |
| 77 | 2025-08-28 | 2,669,107 | -100,000 | 0.01 | 38,060,003,530 | 5,097,994 | 1.910 | 2025-08-26 |
| 78 | 2025-08-27 | 2,769,107 | -362,000 | 0.01 | 38,060,003,530 | 5,233,612 | 1.890 | 2025-08-25 |
| 79 | 2025-08-21 | 3,131,107 | 90,000 | 0.01 | 38,060,003,530 | 5,604,682 | 1.790 | 2025-08-19 |
| 80 | 2025-08-20 | 3,041,107 | -45,000 | 0.01 | 38,060,003,530 | 5,534,815 | 1.820 | 2025-08-18 |
| 81 | 2025-08-19 | 3,086,107 | -1,230,000 | 0.01 | 38,060,003,530 | 5,338,965 | 1.730 | 2025-08-15 |
| 82 | 2025-08-15 | 4,316,107 | 10,000 | 0.01 | 38,060,003,530 | 7,251,060 | 1.680 | 2025-08-13 |
| 83 | 2025-08-11 | 4,306,107 | 300,000 | 0.01 | 38,060,003,530 | 7,062,015 | 1.640 | 2025-08-07 |
| 84 | 2025-08-07 | 4,006,107 | -20,000 | 0.01 | 38,060,003,530 | 6,449,832 | 1.610 | 2025-08-05 |
| 85 | 2025-08-06 | 4,026,107 | 420,000 | 0.01 | 38,060,003,530 | 6,441,771 | 1.600 | 2025-08-04 |
| 86 | 2025-08-05 | 3,606,107 | 80,000 | 0.01 | 38,060,003,530 | 5,625,527 | 1.560 | 2025-08-01 |
| 87 | 2025-08-04 | 3,526,107 | 200,000 | 0.01 | 38,060,003,530 | 5,641,771 | 1.600 | 2025-07-31 |
| 88 | 2025-08-01 | 3,326,107 | 50,000 | 0.01 | 38,060,003,530 | 5,288,510 | 1.590 | 2025-07-30 |
| 89 | 2025-07-31 | 3,276,107 | 212,000 | 0.01 | 38,060,003,530 | 5,241,771 | 1.600 | 2025-07-29 |
| 90 | 2025-07-30 | 3,064,107 | 395,000 | 0.01 | 36,393,336,530 | 5,025,135 | 1.640 | 2025-07-28 |
| 91 | 2025-07-29 | 2,669,107 | 10,000 | 0.01 | 36,393,336,530 | 4,670,937 | 1.750 | 2025-07-25 |
| 92 | 2025-07-28 | 2,659,107 | -60,000 | 0.01 | 36,393,336,530 | 4,600,255 | 1.730 | 2025-07-24 |
| 93 | 2025-07-25 | 2,719,107 | 20,000 | 0.01 | 36,393,336,530 | 4,350,571 | 1.600 | 2025-07-23 |
| 94 | 2025-07-24 | 2,699,107 | 180,000 | 0.01 | 36,393,336,530 | 4,318,571 | 1.600 | 2025-07-22 |
| 95 | 2025-07-23 | 2,519,107 | 50,000 | 0.01 | 36,393,336,530 | 4,131,335 | 1.640 | 2025-07-21 |
| 96 | 2025-07-18 | 2,469,107 | -29,900 | 0.01 | 36,393,336,530 | 4,074,027 | 1.650 | 2025-07-16 |
| 97 | 2025-07-17 | 2,499,007 | -160,000 | 0.01 | 36,393,336,530 | 4,148,352 | 1.660 | 2025-07-15 |
| 98 | 2025-07-15 | 2,659,007 | -30,000 | 0.01 | 36,393,336,530 | 4,254,411 | 1.600 | 2025-07-11 |
| 99 | 2025-07-08 | 2,689,007 | -20,000 | 0.01 | 36,393,336,530 | 4,060,401 | 1.510 | 2025-07-04 |
| 100 | 2025-07-04 | 2,709,007 | 30,000 | 0.01 | 36,393,336,530 | 3,955,150 | 1.460 | 2025-07-02 |
| 101 | 2025-07-02 | 2,679,007 | 10,000 | 0.01 | 36,393,336,530 | 3,911,350 | 1.460 | 2025-06-27 |
| 102 | 2025-06-13 | 2,669,007 | -10,000 | 0.01 | 36,393,336,530 | 3,923,440 | 1.470 | 2025-06-11 |
| 103 | 2025-05-20 | 2,679,007 | -20,000 | 0.01 | 36,393,336,530 | 3,884,560 | 1.450 | 2025-05-16 |
| 104 | 2025-05-19 | 2,699,007 | 20,000 | 0.01 | 36,393,336,530 | 3,940,550 | 1.460 | 2025-05-15 |
| 105 | 2025-05-14 | 2,679,007 | -50,000 | 0.01 | 36,393,336,530 | 4,179,251 | 1.560 | 2025-05-12 |
| 106 | 2025-05-09 | 2,729,007 | -94 | 0.01 | 36,393,336,530 | 4,148,091 | 1.520 | 2025-05-07 |
| 107 | 2025-05-02 | 2,729,101 | 100,000 | 0.01 | 36,393,336,530 | 3,984,487 | 1.460 | 2025-04-29 |
| 108 | 2025-04-30 | 2,629,101 | 50,000 | 0.01 | 36,393,336,530 | 3,812,196 | 1.450 | 2025-04-28 |
| 109 | 2025-04-29 | 2,579,101 | -60,000 | 0.01 | 36,393,336,530 | 3,662,323 | 1.420 | 2025-04-25 |
| 110 | 2025-04-28 | 2,639,101 | -640 | 0.01 | 36,393,336,530 | 3,773,914 | 1.430 | 2025-04-24 |
| 111 | 2025-04-22 | 2,639,741 | 50,000 | 0.01 | 36,393,336,530 | 3,695,637 | 1.400 | 2025-04-16 |
| 112 | 2025-04-15 | 2,589,741 | 6 | 0.01 | 36,393,336,530 | 3,677,432 | 1.420 | 2025-04-11 |
| 113 | 2025-04-09 | 2,589,735 | 30,306 | 0.01 | 36,393,336,530 | 3,314,861 | 1.280 | 2025-04-07 |
| 114 | 2025-04-08 | 2,559,429 | 330 | 0.01 | 36,393,336,530 | 3,967,115 | 1.550 | 2025-04-03 |
| 115 | 2025-04-03 | 2,559,099 | 130,000 | 0.01 | 36,393,336,530 | 3,761,876 | 1.470 | 2025-04-01 |
| 116 | 2025-03-31 | 2,429,099 | 50,000 | 0.01 | 36,393,336,530 | 3,619,358 | 1.490 | 2025-03-27 |
| 117 | 2025-03-25 | 2,379,099 | 50,000 | 0.01 | 36,393,336,530 | 3,830,349 | 1.610 | 2025-03-21 |
| 118 | 2025-03-24 | 2,329,099 | 20,000 | 0.01 | 36,393,336,530 | 3,912,886 | 1.680 | 2025-03-20 |
| 119 | 2025-03-21 | 2,309,099 | -50,000 | 0.01 | 36,393,336,530 | 4,017,832 | 1.740 | 2025-03-19 |
| 120 | 2025-03-19 | 2,359,099 | 200,000 | 0.01 | 36,393,336,530 | 3,963,286 | 1.680 | 2025-03-17 |
| 121 | 2025-03-18 | 2,159,099 | -50,000 | 0.01 | 36,393,336,530 | 3,692,059 | 1.710 | 2025-03-14 |
| 122 | 2025-03-14 | 2,209,099 | 20,000 | 0.01 | 36,393,336,530 | 3,777,559 | 1.710 | 2025-03-12 |
| 123 | 2025-03-10 | 2,189,099 | -130,000 | 0.01 | 36,393,336,530 | 3,896,596 | 1.780 | 2025-03-06 |
| 124 | 2025-03-06 | 2,319,099 | 20,000 | 0.01 | 36,393,336,530 | 3,803,322 | 1.640 | 2025-03-04 |
| 125 | 2025-03-04 | 2,299,099 | 90,000 | 0.01 | 36,393,336,530 | 3,770,522 | 1.640 | 2025-02-28 |
| 126 | 2025-03-03 | 2,209,099 | 10,000 | 0.01 | 36,393,336,530 | 3,932,196 | 1.780 | 2025-02-27 |
| 127 | 2025-02-27 | 2,199,099 | 100,000 | 0.01 | 36,393,336,530 | 3,980,369 | 1.810 | 2025-02-25 |
| 128 | 2025-02-25 | 2,099,099 | -50,000 | 0.01 | 36,393,336,530 | 3,946,306 | 1.880 | 2025-02-21 |
| 129 | 2025-02-24 | 2,149,099 | 80,000 | 0.01 | 36,393,336,530 | 3,717,941 | 1.730 | 2025-02-20 |
| 130 | 2025-02-21 | 2,069,099 | 30,000 | 0.01 | 36,393,336,530 | 3,786,451 | 1.830 | 2025-02-19 |
| 131 | 2025-02-20 | 2,039,099 | 60,000 | 0.01 | 36,393,336,530 | 3,711,160 | 1.820 | 2025-02-18 |
| 132 | 2025-02-19 | 1,979,099 | 20,000 | 0.01 | 36,393,336,530 | 3,621,751 | 1.830 | 2025-02-17 |
| 133 | 2025-02-18 | 1,959,099 | -140,000 | 0.01 | 36,393,336,530 | 3,565,560 | 1.820 | 2025-02-14 |
| 134 | 2025-02-17 | 2,099,099 | -20,000 | 0.01 | 36,393,336,530 | 3,547,477 | 1.690 | 2025-02-13 |
| 135 | 2025-02-13 | 2,119,099 | 40,000 | 0.01 | 36,393,336,530 | 3,623,659 | 1.710 | 2025-02-11 |
| 136 | 2025-02-11 | 2,079,099 | -50,000 | 0.01 | 36,393,336,530 | 3,596,841 | 1.730 | 2025-02-07 |
| 137 | 2025-02-10 | 2,129,099 | -70,422 | 0.01 | 36,393,336,530 | 3,662,050 | 1.720 | 2025-02-06 |
| 138 | 2025-02-07 | 2,199,521 | 80,000 | 0.01 | 36,393,336,530 | 3,629,210 | 1.650 | 2025-02-05 |
| 139 | 2025-02-06 | 2,119,521 | -10,000 | 0.01 | 36,393,336,530 | 3,666,771 | 1.730 | 2025-02-04 |
| 140 | 2025-02-05 | 2,129,521 | -80,000 | 0.01 | 36,393,336,530 | 3,598,890 | 1.690 | 2025-02-03 |
| 141 | 2025-02-04 | 2,209,521 | -20,000 | 0.01 | 36,393,336,530 | 3,601,519 | 1.630 | 2025-01-27 |
| 142 | 2025-02-03 | 2,229,521 | -30,000 | 0.01 | 36,393,336,530 | 3,388,872 | 1.520 | 2025-01-24 |
| 143 | 2025-01-23 | 2,259,521 | 10,000 | 0.01 | 36,393,336,530 | 3,253,710 | 1.440 | 2025-01-21 |
| 144 | 2025-01-21 | 2,249,521 | -49,495 | 0.01 | 36,393,336,530 | 3,081,844 | 1.370 | 2025-01-17 |
| 145 | 2025-01-20 | 2,299,016 | -10,000 | 0.01 | 36,393,336,530 | 3,126,662 | 1.360 | 2025-01-16 |
| 146 | 2025-01-17 | 2,309,016 | 20,000 | 0.01 | 36,393,336,530 | 3,070,991 | 1.330 | 2025-01-15 |
| 147 | 2025-01-16 | 2,289,016 | -50,000 | 0.01 | 36,393,336,530 | 3,067,281 | 1.340 | 2025-01-14 |
| 148 | 2025-01-14 | 2,339,016 | 40,000 | 0.01 | 36,393,336,530 | 2,993,940 | 1.280 | 2025-01-10 |
| 149 | 2025-01-10 | 2,299,016 | -123 | 0.01 | 36,393,336,530 | 3,011,711 | 1.310 | 2025-01-08 |
| 150 | 2025-01-08 | 2,299,139 | 9,195 | 0.01 | 36,393,336,530 | 3,057,855 | 1.330 | 2025-01-06 |
| 151 | 2025-01-07 | 2,289,944 | 20,000 | 0.01 | 36,393,336,530 | 3,045,626 | 1.330 | 2025-01-03 |
| 152 | 2025-01-06 | 2,269,944 | 30,000 | 0.01 | 36,393,336,530 | 3,200,621 | 1.410 | 2025-01-02 |
| 153 | 2025-01-03 | 2,239,944 | 651 | 0.01 | 36,393,336,530 | 3,382,315 | 1.510 | 2024-12-30 |
| 154 | 2024-12-19 | 2,239,293 | 30 | 0.01 | 36,393,336,530 | 3,314,154 | 1.480 | 2024-12-17 |
| 155 | 2024-12-18 | 2,239,263 | -577 | 0.01 | 36,393,336,530 | 3,336,502 | 1.490 | 2024-12-16 |
| 156 | 2024-12-17 | 2,239,840 | 50,000 | 0.01 | 36,393,336,530 | 3,471,752 | 1.550 | 2024-12-13 |
| 157 | 2024-12-16 | 2,189,840 | 50,000 | 0.01 | 34,528,336,530 | 3,416,150 | 1.560 | 2024-12-12 |
| 158 | 2024-12-12 | 2,139,840 | 140,000 | 0.01 | 34,528,336,530 | 3,423,744 | 1.600 | 2024-12-10 |
| 159 | 2024-12-11 | 1,999,840 | -200,000 | 0.01 | 34,528,336,530 | 3,699,704 | 1.850 | 2024-12-09 |
| 160 | 2024-12-10 | 2,199,840 | -29,980 | 0.01 | 34,528,336,530 | 3,761,726 | 1.710 | 2024-12-06 |
| 161 | 2024-12-09 | 2,229,820 | 11 | 0.01 | 34,528,336,530 | 3,322,432 | 1.490 | 2024-12-05 |
| 162 | 2024-12-05 | 2,229,809 | 704 | 0.01 | 34,528,336,530 | 3,344,714 | 1.500 | 2024-12-03 |
| 163 | 2024-12-03 | 2,229,105 | 20,000 | 0.01 | 34,528,336,530 | 3,321,366 | 1.490 | 2024-11-29 |
| 164 | 2024-11-27 | 2,209,105 | -5 | 0.01 | 34,528,336,530 | 3,181,111 | 1.440 | 2024-11-25 |
| 165 | 2024-11-26 | 2,209,110 | 100,000 | 0.01 | 34,528,336,530 | 3,159,027 | 1.430 | 2024-11-22 |
| 166 | 2024-11-25 | 2,109,110 | -490 | 0.01 | 34,528,336,530 | 3,269,121 | 1.550 | 2024-11-21 |
| 167 | 2024-11-22 | 2,109,600 | -50,000 | 0.01 | 34,528,336,530 | 3,333,168 | 1.580 | 2024-11-20 |
| 168 | 2024-11-15 | 2,159,600 | -154 | 0.01 | 34,528,336,530 | 3,476,956 | 1.610 | 2024-11-13 |
| 169 | 2024-11-13 | 2,159,754 | -20,000 | 0.01 | 34,528,336,530 | 3,714,777 | 1.720 | 2024-11-11 |
| 170 | 2024-11-12 | 2,179,754 | 20,000 | 0.01 | 34,528,336,530 | 3,727,379 | 1.710 | 2024-11-08 |
| 171 | 2024-11-11 | 2,159,754 | -70,000 | 0.01 | 34,528,336,530 | 3,757,972 | 1.740 | 2024-11-07 |
| 172 | 2024-11-01 | 2,229,754 | 20,000 | 0.01 | 34,528,336,530 | 3,456,119 | 1.550 | 2024-10-30 |
| 173 | 2024-10-29 | 2,209,754 | 50,000 | 0.01 | 34,528,336,530 | 3,535,606 | 1.600 | 2024-10-25 |
| 174 | 2024-10-25 | 2,159,754 | -60,000 | 0.01 | 34,528,336,530 | 3,585,192 | 1.660 | 2024-10-23 |
| 175 | 2024-10-23 | 2,219,754 | -40,000 | 0.01 | 34,528,336,530 | 3,529,409 | 1.590 | 2024-10-21 |
| 176 | 2024-10-22 | 2,259,754 | -30,000 | 0.01 | 34,528,336,530 | 3,751,192 | 1.660 | 2024-10-18 |
| 177 | 2024-10-21 | 2,289,754 | 20,343 | 0.01 | 34,528,336,530 | 3,480,426 | 1.520 | 2024-10-17 |
| 178 | 2024-10-18 | 2,269,411 | 10,000 | 0.01 | 34,528,336,530 | 3,404,117 | 1.500 | 2024-10-16 |
| 179 | 2024-10-16 | 2,259,411 | 50,000 | 0.01 | 34,528,336,530 | 3,660,246 | 1.620 | 2024-10-14 |
| 180 | 2024-10-15 | 2,209,411 | 9,000 | 0.01 | 34,528,336,530 | 3,822,281 | 1.730 | 2024-10-10 |
| 181 | 2024-10-14 | 2,200,411 | 100,000 | 0.01 | 34,528,336,530 | 3,828,715 | 1.740 | 2024-10-09 |
| 182 | 2024-10-10 | 2,100,411 | 9,885 | 0.01 | 34,528,336,530 | 3,843,752 | 1.830 | 2024-10-08 |
| 183 | 2024-10-09 | 2,090,526 | -19,214 | 0.01 | 34,528,336,530 | 4,870,926 | 2.330 | 2024-10-07 |
| 184 | 2024-10-08 | 2,109,740 | -176,000 | 0.01 | 34,528,336,530 | 4,472,649 | 2.120 | 2024-10-04 |
| 185 | 2024-10-07 | 2,285,740 | -4 | 0.01 | 34,528,336,530 | 4,045,760 | 1.770 | 2024-10-03 |
| 186 | 2024-10-04 | 2,285,744 | -16,000 | 0.01 | 34,528,336,530 | 4,228,626 | 1.850 | 2024-10-02 |
| 187 | 2024-10-03 | 2,301,744 | -99,500 | 0.01 | 34,528,336,530 | 3,959,000 | 1.720 | 2024-09-30 |
| 188 | 2024-10-02 | 2,401,244 | -10,000 | 0.01 | 34,528,336,530 | 3,505,816 | 1.460 | 2024-09-27 |
| 189 | 2024-09-26 | 2,411,244 | -70,000 | 0.01 | 34,528,336,530 | 2,965,830 | 1.230 | 2024-09-24 |
| 190 | 2024-09-25 | 2,481,244 | -29,965 | 0.01 | 34,528,336,530 | 2,952,680 | 1.190 | 2024-09-23 |
| 191 | 2024-09-23 | 2,511,209 | -50,000 | 0.01 | 34,528,336,530 | 2,762,330 | 1.100 | 2024-09-19 |
| 192 | 2024-09-12 | 2,561,209 | -987 | 0.01 | 34,528,336,530 | 2,791,718 | 1.090 | 2024-09-10 |
| 193 | 2024-09-11 | 2,562,196 | 50,691 | 0.01 | 34,528,336,530 | 2,792,794 | 1.090 | 2024-09-09 |
| 194 | 2024-09-04 | 2,511,505 | 50,000 | 0.01 | 34,528,336,530 | 2,863,116 | 1.140 | 2024-09-02 |
| 195 | 2024-09-03 | 2,461,505 | -60,000 | 0.01 | 34,528,336,530 | 2,904,576 | 1.180 | 2024-08-30 |
| 196 | 2024-08-30 | 2,521,505 | 200 | 0.01 | 34,528,336,530 | 2,824,086 | 1.120 | 2024-08-28 |
| 197 | 2024-08-29 | 2,521,305 | 200 | 0.01 | 34,528,336,530 | 2,975,140 | 1.180 | 2024-08-27 |
| 198 | 2024-08-27 | 2,521,105 | -100,000 | 0.01 | 34,528,336,530 | 2,773,216 | 1.100 | 2024-08-23 |
| 199 | 2024-08-26 | 2,621,105 | 99,354 | 0.01 | 27,622,255,928 | 2,857,004 | 1.090 | 2024-08-22 |
| 200 | 2024-08-23 | 2,521,751 | -100,000 | 0.01 | 27,622,255,928 | 2,799,144 | 1.110 | 2024-08-21 |
| 201 | 2024-08-22 | 2,621,751 | 85,000 | 0.01 | 27,622,255,928 | 2,883,926 | 1.100 | 2024-08-20 |
| 202 | 2024-08-21 | 2,536,751 | -10,000 | 0.01 | 27,622,255,928 | 2,866,529 | 1.130 | 2024-08-19 |
| 203 | 2024-08-08 | 2,546,751 | 200 | 0.01 | 27,622,255,928 | 2,775,959 | 1.090 | 2024-08-06 |
| 204 | 2024-08-07 | 2,546,551 | 100 | 0.01 | 27,622,255,928 | 2,724,810 | 1.070 | 2024-08-05 |
| 205 | 2024-08-06 | 2,546,451 | 100 | 0.01 | 27,622,255,928 | 2,953,883 | 1.160 | 2024-08-02 |
| 206 | 2024-08-05 | 2,546,351 | 60,200 | 0.01 | 27,622,255,928 | 3,004,694 | 1.180 | 2024-08-01 |
| 207 | 2024-08-02 | 2,486,151 | -60,700 | 0.01 | 27,622,255,928 | 3,008,243 | 1.210 | 2024-07-31 |
| 208 | 2024-08-01 | 2,546,851 | 600 | 0.01 | 27,622,255,928 | 2,903,410 | 1.140 | 2024-07-30 |
| 209 | 2024-07-31 | 2,546,251 | 200 | 0.01 | 27,622,255,928 | 3,004,576 | 1.180 | 2024-07-29 |
| 210 | 2024-07-24 | 2,546,051 | 50,000 | 0.01 | 27,622,255,928 | 3,208,024 | 1.260 | 2024-07-22 |
| 211 | 2024-07-23 | 2,496,051 | -60,000 | 0.01 | 27,622,255,928 | 3,244,866 | 1.300 | 2024-07-19 |
| 212 | 2024-07-22 | 2,556,051 | 50,000 | 0.01 | 27,622,255,928 | 3,348,427 | 1.310 | 2024-07-18 |
| 213 | 2024-07-16 | 2,506,051 | -20,000 | 0.01 | 27,622,255,928 | 3,458,350 | 1.380 | 2024-07-12 |
| 214 | 2024-07-15 | 2,526,051 | -100,000 | 0.01 | 27,622,255,928 | 3,410,169 | 1.350 | 2024-07-11 |
| 215 | 2024-07-12 | 2,626,051 | 100,000 | 0.01 | 27,622,255,928 | 3,492,648 | 1.330 | 2024-07-10 |
| 216 | 2024-07-11 | 2,526,051 | 40,000 | 0.01 | 27,622,255,928 | 3,359,648 | 1.330 | 2024-07-09 |
| 217 | 2024-07-10 | 2,486,051 | 10,000 | 0.01 | 27,622,255,928 | 3,256,727 | 1.310 | 2024-07-08 |
| 218 | 2024-07-09 | 2,476,051 | 200,000 | 0.01 | 27,622,255,928 | 3,342,669 | 1.350 | 2024-07-05 |
| 219 | 2024-07-08 | 2,276,051 | 10,000 | 0.01 | 27,622,255,928 | 3,664,442 | 1.610 | 2024-07-04 |
| 220 | 2024-07-05 | 2,266,051 | -60,435 | 0.01 | 27,622,255,928 | 3,671,003 | 1.620 | 2024-07-03 |
| 221 | 2024-07-04 | 2,326,486 | -59,826 | 0.01 | 27,622,255,928 | 3,210,551 | 1.380 | 2024-07-02 |
| 222 | 2024-07-03 | 2,386,312 | 10,012 | 0.01 | 27,622,255,928 | 3,149,932 | 1.320 | 2024-06-28 |
| 223 | 2024-07-02 | 2,376,300 | 50,006 | 0.01 | 27,622,255,928 | 3,184,242 | 1.340 | 2024-06-27 |
| 224 | 2024-06-25 | 2,326,294 | 71 | 0.01 | 25,948,809,928 | 3,163,760 | 1.360 | 2024-06-21 |
| 225 | 2024-06-24 | 2,326,223 | 110,000 | 0.01 | 25,948,809,928 | 3,070,614 | 1.320 | 2024-06-20 |
| 226 | 2024-06-20 | 2,216,223 | -60,000 | 0.01 | 25,948,809,928 | 2,969,739 | 1.340 | 2024-06-18 |
| 227 | 2024-06-13 | 2,276,223 | -50,000 | 0.01 | 25,948,809,928 | 3,186,712 | 1.400 | 2024-06-11 |
| 228 | 2024-06-12 | 2,326,223 | 116 | 0.01 | 25,948,809,928 | 3,373,023 | 1.450 | 2024-06-07 |
| 229 | 2024-06-04 | 2,326,107 | 20,000 | 0.01 | 25,948,809,928 | 3,070,461 | 1.320 | 2024-05-31 |
| 230 | 2024-05-31 | 2,306,107 | -20,000 | 0.01 | 25,948,809,928 | 3,159,367 | 1.370 | 2024-05-29 |
| 231 | 2024-05-30 | 2,326,107 | 70,000 | 0.01 | 25,948,809,928 | 3,047,200 | 1.310 | 2024-05-28 |
| 232 | 2024-05-28 | 2,256,107 | 50,000 | 0.01 | 25,948,809,928 | 3,158,550 | 1.400 | 2024-05-24 |
| 233 | 2024-05-27 | 2,206,107 | 50,000 | 0.01 | 25,948,809,928 | 3,265,038 | 1.480 | 2024-05-23 |
| 234 | 2024-05-24 | 2,156,107 | 60,000 | 0.01 | 25,948,809,928 | 3,191,038 | 1.480 | 2024-05-22 |
| 235 | 2024-05-23 | 2,096,107 | 180,000 | 0.01 | 25,948,809,928 | 3,144,161 | 1.500 | 2024-05-21 |
| 236 | 2024-05-22 | 1,916,107 | 9,757 | 0.01 | 25,948,809,928 | 3,008,288 | 1.570 | 2024-05-20 |
| 237 | 2024-05-20 | 1,906,350 | 110,000 | 0.01 | 25,948,809,928 | 2,630,763 | 1.380 | 2024-05-16 |
| 238 | 2024-05-16 | 1,796,350 | -30,000 | 0.01 | 25,948,809,928 | 2,622,671 | 1.460 | 2024-05-13 |
| 239 | 2024-05-14 | 1,826,350 | 70,000 | 0.01 | 25,948,809,928 | 2,684,735 | 1.470 | 2024-05-10 |
| 240 | 2024-05-13 | 1,756,350 | 19,882 | 0.01 | 25,948,809,928 | 2,546,708 | 1.450 | 2024-05-09 |
| 241 | 2024-05-10 | 1,736,468 | 59,857 | 0.01 | 25,948,809,928 | 2,448,420 | 1.410 | 2024-05-08 |
| 242 | 2024-05-09 | 1,676,611 | 150,400 | 0.01 | 25,948,809,928 | 2,766,408 | 1.650 | 2024-05-07 |
| 243 | 2024-05-08 | 1,526,211 | -150,000 | 0.01 | 25,948,809,928 | 2,564,034 | 1.680 | 2024-05-06 |
| 244 | 2024-05-07 | 1,676,211 | 159,546 | 0.01 | 25,948,809,928 | 2,681,938 | 1.600 | 2024-05-03 |
| 245 | 2024-05-06 | 1,516,665 | -259,689 | 0.01 | 25,948,809,928 | 2,517,664 | 1.660 | 2024-05-02 |
| 246 | 2024-05-03 | 1,776,354 | -15,320 | 0.01 | 25,948,809,928 | 2,167,152 | 1.220 | 2024-04-30 |
| 247 | 2024-05-02 | 1,791,674 | 10,505 | 0.01 | 25,948,809,928 | 2,167,926 | 1.210 | 2024-04-29 |
| 248 | 2024-04-30 | 1,781,169 | -20,200 | 0.01 | 25,948,809,928 | 2,119,591 | 1.190 | 2024-04-26 |
| 249 | 2024-04-29 | 1,801,369 | -50,000 | 0.01 | 25,948,809,928 | 1,495,136 | 0.830 | 2024-04-25 |
| 250 | 2024-04-26 | 1,851,369 | -50,000 | 0.01 | 25,948,809,928 | 1,481,095 | 0.800 | 2024-04-24 |
| 251 | 2024-04-25 | 1,901,369 | 49,000 | 0.01 | 25,948,809,928 | 1,159,835 | 0.610 | 2024-04-23 |
| 252 | 2024-04-24 | 1,852,369 | 1,270 | 0.01 | 25,948,809,928 | 1,111,421 | 0.600 | 2024-04-22 |
| 253 | 2024-04-17 | 1,851,099 | -100,000 | 0.01 | 25,948,809,928 | 1,147,681 | 0.620 | 2024-04-15 |
| 254 | 2024-04-16 | 1,951,099 | 100,000 | 0.01 | 25,948,809,928 | 1,287,725 | 0.660 | 2024-04-12 |
| 255 | 2024-04-08 | 1,851,099 | 50,000 | 0.01 | 25,948,809,928 | 1,258,747 | 0.680 | 2024-04-03 |
| 256 | 2024-04-03 | 1,801,099 | -10,000 | 0.01 | 25,948,809,928 | 1,278,780 | 0.710 | 2024-03-28 |
| 257 | 2024-03-26 | 1,811,099 | 150,000 | 0.01 | 25,948,809,928 | 1,448,879 | 0.800 | 2024-03-22 |
| 258 | 2024-03-25 | 1,661,099 | -50,000 | 0.01 | 25,948,809,928 | 1,395,323 | 0.840 | 2024-03-21 |
| 259 | 2024-03-21 | 1,711,099 | 50,000 | 0.01 | 25,948,809,928 | 1,403,101 | 0.820 | 2024-03-19 |
| 260 | 2024-03-19 | 1,661,099 | -50,000 | 0.01 | 25,948,809,928 | 1,395,323 | 0.840 | 2024-03-15 |
| 261 | 2024-03-18 | 1,711,099 | 50,000 | 0.01 | 25,948,809,928 | 1,454,434 | 0.850 | 2024-03-14 |
| 262 | 2024-03-15 | 1,661,099 | 100,000 | 0.01 | 25,948,809,928 | 1,478,378 | 0.890 | 2024-03-13 |
| 263 | 2024-03-13 | 1,561,099 | -50,000 | 0.01 | 25,948,809,928 | 1,420,600 | 0.910 | 2024-03-11 |
| 264 | 2024-03-07 | 1,611,099 | 100,000 | 0.01 | 25,948,809,928 | 1,337,212 | 0.830 | 2024-03-05 |
| 265 | 2024-03-06 | 1,511,099 | -100,000 | 0.01 | 25,948,809,928 | 1,344,878 | 0.890 | 2024-03-04 |
| 266 | 2024-03-05 | 1,611,099 | 110,000 | 0.01 | 25,948,809,928 | 1,433,878 | 0.890 | 2024-03-01 |
| 267 | 2024-03-04 | 1,501,099 | -50,000 | 0.01 | 25,948,809,928 | 1,350,989 | 0.900 | 2024-02-29 |
| 268 | 2024-03-01 | 1,551,099 | 60,000 | 0.01 | 25,948,809,928 | 1,395,989 | 0.900 | 2024-02-28 |
| 269 | 2024-02-29 | 1,491,099 | -50,000 | 0.01 | 25,948,809,928 | 1,431,455 | 0.960 | 2024-02-27 |
| 270 | 2024-02-28 | 1,541,099 | 50,000 | 0.01 | 25,948,809,928 | 1,417,811 | 0.920 | 2024-02-26 |
| 271 | 2024-02-27 | 1,491,099 | -30,000 | 0.01 | 25,948,809,928 | 1,386,722 | 0.930 | 2024-02-23 |
| 272 | 2024-02-26 | 1,521,099 | 40,000 | 0.01 | 25,948,809,928 | 1,414,622 | 0.930 | 2024-02-22 |
| 273 | 2024-02-20 | 1,481,099 | -20,000 | 0.01 | 25,948,809,928 | 1,258,934 | 0.850 | 2024-02-16 |
| 274 | 2024-02-19 | 1,501,099 | -50,000 | 0.01 | 25,948,809,928 | 1,200,879 | 0.800 | 2024-02-15 |
| 275 | 2024-02-15 | 1,551,099 | 50,000 | 0.01 | 25,948,809,928 | 1,333,945 | 0.860 | 2024-02-08 |
| 276 | 2024-02-07 | 1,501,099 | -30,000 | 0.01 | 25,948,809,928 | 1,170,857 | 0.780 | 2024-02-05 |
| 277 | 2024-02-06 | 1,531,099 | 30,000 | 0.01 | 25,948,809,928 | 1,194,257 | 0.780 | 2024-02-02 |
| 278 | 2024-01-30 | 1,501,099 | 50,000 | 0.01 | 25,948,809,928 | 1,305,956 | 0.870 | 2024-01-26 |
| 279 | 2024-01-16 | 1,451,099 | -10,000 | 0.01 | 25,948,809,928 | 1,523,654 | 1.050 | 2024-01-12 |
| 280 | 2024-01-15 | 1,461,099 | 30,000 | 0.01 | 25,948,809,928 | 1,534,154 | 1.050 | 2024-01-11 |
| 281 | 2024-01-12 | 1,431,099 | -400 | 0.01 | 25,948,809,928 | 1,459,721 | 1.020 | 2024-01-10 |
| 282 | 2024-01-02 | 1,431,499 | -70,000 | 0.01 | 25,948,809,928 | 1,646,224 | 1.150 | 2023-12-28 |
| 283 | 2023-12-29 | 1,501,499 | 205 | 0.01 | 25,948,809,928 | 1,636,634 | 1.090 | 2023-12-27 |
| 284 | 2023-12-28 | 1,501,294 | 70,000 | 0.01 | 25,948,809,928 | 1,621,398 | 1.080 | 2023-12-22 |
| 285 | 2023-12-21 | 1,431,294 | 20,000 | 0.01 | 25,948,809,928 | 1,603,049 | 1.120 | 2023-12-19 |
| 286 | 2023-12-19 | 1,411,294 | -30,000 | 0.01 | 25,948,809,928 | 1,778,230 | 1.260 | 2023-12-15 |
| 287 | 2023-12-18 | 1,441,294 | -20,000 | 0.01 | 25,948,809,928 | 1,758,379 | 1.220 | 2023-12-14 |
| 288 | 2023-12-14 | 1,461,294 | 50,000 | 0.01 | 25,948,809,928 | 1,812,005 | 1.240 | 2023-12-12 |
| 289 | 2023-12-11 | 1,411,294 | -50,000 | 0.01 | 25,948,809,928 | 1,806,456 | 1.280 | 2023-12-07 |
| 290 | 2023-12-08 | 1,461,294 | 70,000 | 0.01 | 25,948,809,928 | 1,885,069 | 1.290 | 2023-12-06 |
| 291 | 2023-12-06 | 1,391,294 | 10,000 | 0.01 | 25,948,809,928 | 1,892,160 | 1.360 | 2023-12-04 |
| 292 | 2023-12-05 | 1,381,294 | -10,000 | 0.01 | 25,948,809,928 | 1,906,186 | 1.380 | 2023-12-01 |
| 293 | 2023-12-04 | 1,391,294 | 9,800 | 0.01 | 25,948,809,928 | 1,892,160 | 1.360 | 2023-11-30 |
| 294 | 2023-12-01 | 1,381,494 | 20,000 | 0.01 | 25,948,809,928 | 1,878,832 | 1.360 | 2023-11-29 |
| 295 | 2023-11-13 | 1,361,494 | 10,000 | 0.01 | 25,948,809,928 | 2,028,626 | 1.490 | 2023-11-09 |
| 296 | 2023-11-07 | 1,351,494 | -50,000 | 0.01 | 25,948,809,928 | 1,919,121 | 1.420 | 2023-11-03 |
| 297 | 2023-11-03 | 1,401,494 | 50,000 | 0.01 | 25,948,809,928 | 1,962,092 | 1.400 | 2023-11-01 |
| 298 | 2023-11-01 | 1,351,494 | -1,000 | 0.01 | 25,948,809,928 | 1,919,121 | 1.420 | 2023-10-30 |
| 299 | 2023-10-31 | 1,352,494 | 600 | 0.01 | 25,948,809,928 | 1,893,492 | 1.400 | 2023-10-27 |
| 300 | 2023-10-25 | 1,351,894 | -4,000 | 0.01 | 25,948,809,928 | 1,865,614 | 1.380 | 2023-10-20 |
| 301 | 2023-10-18 | 1,355,894 | -50,000 | 0.01 | 25,948,809,928 | 1,938,928 | 1.430 | 2023-10-16 |
| 302 | 2023-10-13 | 1,405,894 | 100 | 0.01 | 25,948,809,928 | 2,066,664 | 1.470 | 2023-10-11 |
| 303 | 2023-10-03 | 1,405,794 | 100 | 0.01 | 25,948,809,928 | 1,925,938 | 1.370 | 2023-09-28 |
| 304 | 2023-09-28 | 1,405,694 | 50,200 | 0.01 | 25,948,809,928 | 1,996,085 | 1.420 | 2023-09-26 |
| 305 | 2023-09-27 | 1,355,494 | 300 | 0.01 | 25,948,809,928 | 1,924,801 | 1.420 | 2023-09-25 |
| 306 | 2023-09-26 | 1,355,194 | -500 | 0.01 | 25,948,809,928 | 1,965,031 | 1.450 | 2023-09-22 |
| 307 | 2023-09-22 | 1,355,694 | 300 | 0.01 | 25,948,809,928 | 1,911,529 | 1.410 | 2023-09-20 |
| 308 | 2023-09-20 | 1,355,394 | 200 | 0.01 | 25,948,809,928 | 1,978,875 | 1.460 | 2023-09-18 |
| 309 | 2023-09-19 | 1,355,194 | 10,000 | 0.01 | 25,948,809,928 | 2,019,239 | 1.490 | 2023-09-15 |
| 310 | 2023-09-15 | 1,345,194 | 100 | 0.01 | 25,948,809,928 | 1,990,887 | 1.480 | 2023-09-13 |
| 311 | 2023-09-14 | 1,345,094 | -500 | 0.01 | 25,948,809,928 | 2,017,641 | 1.500 | 2023-09-12 |
| 312 | 2023-09-12 | 1,345,594 | 40,000 | 0.01 | 25,948,809,928 | 2,031,847 | 1.510 | 2023-09-07 |
| 313 | 2023-09-11 | 1,305,594 | 30,000 | 0.01 | 25,948,809,928 | 2,075,894 | 1.590 | 2023-09-06 |
| 314 | 2023-08-29 | 1,275,594 | 100 | 0.00 | 25,948,809,928 | 1,951,659 | 1.530 | 2023-08-25 |
| 315 | 2023-08-17 | 1,275,494 | 400 | 0.00 | 25,948,809,928 | 2,002,526 | 1.570 | 2023-08-15 |
| 316 | 2023-08-16 | 1,275,094 | -584 | 0.00 | 25,948,809,928 | 2,052,901 | 1.610 | 2023-08-14 |
| 317 | 2023-08-14 | 1,275,678 | 10,200 | 0.00 | 25,948,809,928 | 2,104,869 | 1.650 | 2023-08-10 |
| 318 | 2023-08-11 | 1,265,478 | 400 | 0.00 | 25,948,809,928 | 2,138,658 | 1.690 | 2023-08-09 |
| 319 | 2023-08-10 | 1,265,078 | -20,800 | 0.00 | 25,948,809,928 | 2,125,331 | 1.680 | 2023-08-08 |
| 320 | 2023-08-09 | 1,285,878 | 10,000 | 0.00 | 25,948,809,928 | 2,185,993 | 1.700 | 2023-08-07 |
| 321 | 2023-08-04 | 1,275,878 | 30,000 | 0.00 | 25,948,809,928 | 2,245,545 | 1.760 | 2023-08-02 |
| 322 | 2023-08-02 | 1,245,878 | -30,000 | 0.00 | 25,948,809,928 | 2,304,874 | 1.850 | 2023-07-31 |
| 323 | 2023-07-28 | 1,275,878 | 500 | 0.00 | 25,948,809,928 | 2,245,545 | 1.760 | 2023-07-26 |
| 324 | 2023-07-27 | 1,275,378 | 200 | 0.00 | 25,948,809,928 | 2,257,419 | 1.770 | 2023-07-25 |
| 325 | 2023-07-25 | 1,275,178 | 19,800 | 0.00 | 25,948,809,928 | 2,193,306 | 1.720 | 2023-07-21 |
| 326 | 2023-07-24 | 1,255,378 | 10,100 | 0.00 | 25,948,809,928 | 2,121,589 | 1.690 | 2023-07-20 |
| 327 | 2023-07-21 | 1,245,278 | -500 | 0.00 | 25,948,809,928 | 2,229,048 | 1.790 | 2023-07-19 |
| 328 | 2023-07-13 | 1,245,778 | 40,000 | 0.00 | 25,948,809,928 | 2,229,943 | 1.790 | 2023-07-11 |
| 329 | 2023-07-11 | 1,205,778 | 30,000 | 0.00 | 25,948,809,928 | 2,254,805 | 1.870 | 2023-07-07 |
| 330 | 2023-07-07 | 1,175,778 | 60,000 | 0.00 | 25,948,809,928 | 2,233,978 | 1.900 | 2023-07-05 |
| 331 | 2023-07-06 | 1,115,778 | 45,000 | 0.00 | 25,948,809,928 | 2,220,398 | 1.990 | 2023-07-04 |
| 332 | 2023-06-30 | 1,070,778 | 20,000 | 0.00 | 25,948,809,928 | 2,302,173 | 2.150 | 2023-06-28 |
| 333 | 2023-06-26 | 1,050,778 | 600 | 0.00 | 25,948,809,928 | 2,217,142 | 2.110 | 2023-06-21 |
| 334 | 2023-06-21 | 1,050,178 | 10,000 | 0.00 | 25,948,809,928 | 2,394,406 | 2.280 | 2023-06-19 |
| 335 | 2023-06-19 | 1,040,178 | -670 | 0.00 | 25,948,809,928 | 2,371,606 | 2.280 | 2023-06-15 |
| 336 | 2023-06-16 | 1,040,848 | 6,000 | 0.00 | 25,948,809,928 | 2,352,316 | 2.260 | 2023-06-14 |
| 337 | 2023-06-15 | 1,034,848 | -5,000 | 0.00 | 25,948,809,928 | 2,411,196 | 2.330 | 2023-06-13 |
| 338 | 2023-06-13 | 1,039,848 | 20,000 | 0.00 | 25,948,809,928 | 2,266,869 | 2.180 | 2023-06-09 |
| 339 | 2023-06-09 | 1,019,848 | 10,000 | 0.00 | 25,948,809,928 | 2,182,475 | 2.140 | 2023-06-07 |
| 340 | 2023-06-06 | 1,009,848 | 4,992 | 0.00 | 25,948,809,928 | 2,221,666 | 2.200 | 2023-06-02 |
| 341 | 2023-06-05 | 1,004,856 | -25,000 | 0.00 | 25,948,809,928 | 2,130,295 | 2.120 | 2023-06-01 |
| 342 | 2023-06-02 | 1,029,856 | -34,900 | 0.00 | 25,948,809,928 | 2,162,698 | 2.100 | 2023-05-31 |
| 343 | 2023-05-24 | 1,064,756 | -20,000 | 0.00 | 25,948,809,928 | 2,374,406 | 2.230 | 2023-05-22 |
| 344 | 2023-05-19 | 1,084,756 | 20,000 | 0.00 | 25,948,809,928 | 2,353,921 | 2.170 | 2023-05-17 |
| 345 | 2023-05-11 | 1,064,756 | 55,000 | 0.00 | 25,948,809,928 | 2,416,996 | 2.270 | 2023-05-09 |
| 346 | 2023-05-10 | 1,009,756 | 50,000 | 0.00 | 25,948,809,928 | 2,453,707 | 2.430 | 2023-05-08 |
| 347 | 2023-05-08 | 959,756 | 20,000 | 0.00 | 25,948,809,928 | 2,495,366 | 2.600 | 2023-05-04 |
| 348 | 2023-05-05 | 939,756 | 20,000 | 0.00 | 25,948,809,928 | 2,415,173 | 2.570 | 2023-05-03 |
| 349 | 2023-05-03 | 919,756 | -50,000 | 0.00 | 25,948,809,928 | 2,391,366 | 2.600 | 2023-04-28 |
| 350 | 2023-05-02 | 969,756 | -10,000 | 0.00 | 25,948,809,928 | 2,404,995 | 2.480 | 2023-04-27 |
| 351 | 2023-04-28 | 979,756 | 25,000 | 0.00 | 25,948,809,928 | 2,390,605 | 2.440 | 2023-04-26 |
| 352 | 2023-04-27 | 954,756 | 30,000 | 0.00 | 25,948,809,928 | 2,310,510 | 2.420 | 2023-04-25 |
| 353 | 2023-04-26 | 924,756 | 55,000 | 0.00 | 25,948,809,928 | 2,293,395 | 2.480 | 2023-04-24 |
| 354 | 2023-04-25 | 869,756 | 113,000 | 0.00 | 25,948,809,928 | 2,104,810 | 2.420 | 2023-04-21 |
| 355 | 2023-04-24 | 756,756 | 35,000 | 0.00 | 25,948,809,928 | 2,065,944 | 2.730 | 2023-04-20 |
| 356 | 2023-04-21 | 721,756 | -10,000 | 0.00 | 25,948,809,928 | 1,970,394 | 2.730 | 2023-04-19 |
| 357 | 2023-04-20 | 731,756 | 10,000 | 0.00 | 25,948,809,928 | 2,026,964 | 2.770 | 2023-04-18 |
| 358 | 2023-04-19 | 721,756 | 70,000 | 0.00 | 25,948,809,928 | 2,028,134 | 2.810 | 2023-04-17 |
| 359 | 2023-04-18 | 651,756 | -6,000 | 0.00 | 25,948,809,928 | 1,909,645 | 2.930 | 2023-04-14 |
| 360 | 2023-04-17 | 657,756 | 22,700 | 0.00 | 25,948,809,928 | 1,920,648 | 2.920 | 2023-04-13 |
| 361 | 2023-04-14 | 635,056 | 35,900 | 0.00 | 25,948,809,928 | 2,006,777 | 3.160 | 2023-04-12 |
| 362 | 2023-04-13 | 599,156 | -9,900 | 0.00 | 25,948,809,928 | 1,977,215 | 3.300 | 2023-04-11 |
| 363 | 2023-04-12 | 609,056 | -5,677 | 0.00 | 25,948,809,928 | 2,028,156 | 3.330 | 2023-04-06 |
| 364 | 2023-04-11 | 614,733 | -37,900 | 0.00 | 25,948,809,928 | 2,004,030 | 3.260 | 2023-04-04 |
| 365 | 2023-04-06 | 652,633 | -89,500 | 0.00 | 25,948,809,928 | 1,886,109 | 2.890 | 2023-04-03 |
| 366 | 2023-04-04 | 742,133 | 25,000 | 0.00 | 25,948,809,928 | 1,974,074 | 2.660 | 2023-03-31 |
| 367 | 2023-04-03 | 717,133 | 70,000 | 0.00 | 25,948,809,928 | 1,893,231 | 2.640 | 2023-03-30 |
| 368 | 2023-03-30 | 647,133 | -20,000 | 0.00 | 25,948,809,928 | 1,734,316 | 2.680 | 2023-03-28 |
| 369 | 2023-03-28 | 667,133 | -240,000 | 0.00 | 25,948,809,928 | 1,934,686 | 2.900 | 2023-03-24 |
| 370 | 2023-03-27 | 907,133 | -90,000 | 0.00 | 25,948,809,928 | 2,612,543 | 2.880 | 2023-03-23 |
| 371 | 2023-03-24 | 997,133 | 15,000 | 0.00 | 25,948,809,928 | 2,672,316 | 2.680 | 2023-03-22 |
| 372 | 2023-03-23 | 982,133 | -10,000 | 0.00 | 25,948,809,928 | 2,632,116 | 2.680 | 2023-03-21 |
| 373 | 2023-03-22 | 992,133 | -2,816 | 0.00 | 25,948,809,928 | 2,639,074 | 2.660 | 2023-03-20 |
| 374 | 2023-03-21 | 994,949 | -15,450 | 0.00 | 25,948,809,928 | 2,716,211 | 2.730 | 2023-03-17 |
| 375 | 2023-03-20 | 1,010,399 | 3 | 0.00 | 25,948,809,928 | 2,495,686 | 2.470 | 2023-03-16 |
| 376 | 2023-03-16 | 1,010,396 | -10,000 | 0.00 | 25,948,809,928 | 2,505,782 | 2.480 | 2023-03-14 |
| 377 | 2023-03-15 | 1,020,396 | -10,000 | 0.00 | 25,948,809,928 | 2,571,398 | 2.520 | 2023-03-13 |
| 378 | 2023-03-14 | 1,030,396 | -129 | 0.00 | 25,948,809,928 | 2,586,294 | 2.510 | 2023-03-10 |
| 379 | 2023-03-10 | 1,030,525 | 2,000 | 0.00 | 25,948,809,928 | 2,576,313 | 2.500 | 2023-03-08 |
| 380 | 2023-03-09 | 1,028,525 | 20,000 | 0.00 | 25,948,809,928 | 2,602,168 | 2.530 | 2023-03-07 |
| 381 | 2023-03-08 | 1,008,525 | -300 | 0.00 | 25,948,809,928 | 2,682,677 | 2.660 | 2023-03-06 |
| 382 | 2023-03-07 | 1,008,825 | 6,000 | 0.00 | 25,948,809,928 | 2,713,739 | 2.690 | 2023-03-03 |
| 383 | 2023-03-02 | 1,002,825 | -10,000 | 0.00 | 25,948,809,928 | 2,527,119 | 2.520 | 2023-02-28 |
| 384 | 2023-03-01 | 1,012,825 | 200,000 | 0.00 | 25,948,809,928 | 2,572,576 | 2.540 | 2023-02-27 |
| 385 | 2023-02-28 | 812,825 | -10,000 | 0.00 | 25,948,809,928 | 2,040,191 | 2.510 | 2023-02-24 |
| 386 | 2023-02-27 | 822,825 | 10,000 | 0.00 | 25,948,809,928 | 1,974,780 | 2.400 | 2023-02-23 |
| 387 | 2023-02-23 | 812,825 | 20,000 | 0.00 | 25,948,809,928 | 2,023,934 | 2.490 | 2023-02-21 |
| 388 | 2023-02-22 | 792,825 | 5,000 | 0.00 | 25,948,809,928 | 1,966,206 | 2.480 | 2023-02-20 |
| 389 | 2023-02-21 | 787,825 | 26,000 | 0.00 | 25,948,809,928 | 1,969,563 | 2.500 | 2023-02-17 |
| 390 | 2023-02-20 | 761,825 | 30,000 | 0.00 | 25,948,809,928 | 2,018,836 | 2.650 | 2023-02-16 |
| 391 | 2023-02-17 | 731,825 | -10,000 | 0.00 | 25,948,809,928 | 1,997,882 | 2.730 | 2023-02-15 |
| 392 | 2023-02-13 | 741,825 | 10,000 | 0.00 | 25,948,809,928 | 2,062,274 | 2.780 | 2023-02-09 |
| 393 | 2023-02-10 | 731,825 | 81,000 | 0.00 | 25,948,809,928 | 1,968,609 | 2.690 | 2023-02-08 |
| 394 | 2023-02-09 | 650,825 | -152,000 | 0.00 | 25,948,809,928 | 1,874,376 | 2.880 | 2023-02-07 |
| 395 | 2023-02-08 | 802,825 | -80,000 | 0.00 | 25,948,809,928 | 2,408,475 | 3.000 | 2023-02-06 |
| 396 | 2023-02-06 | 882,825 | 50,000 | 0.00 | 25,948,809,928 | 2,410,112 | 2.730 | 2023-02-02 |
| 397 | 2023-02-03 | 832,825 | 3,000 | 0.00 | 25,948,809,928 | 2,448,506 | 2.940 | 2023-02-01 |
| 398 | 2023-02-02 | 829,825 | 18,000 | 0.00 | 25,948,809,928 | 2,356,703 | 2.840 | 2023-01-31 |
| 399 | 2023-02-01 | 811,825 | 100,000 | 0.00 | 25,948,809,928 | 2,232,519 | 2.750 | 2023-01-30 |
| 400 | 2023-01-31 | 711,825 | -75,000 | 0.00 | 25,948,809,928 | 1,929,046 | 2.710 | 2023-01-27 |
| 401 | 2023-01-30 | 786,825 | -20,000 | 0.00 | 25,948,809,928 | 1,778,225 | 2.260 | 2023-01-26 |
| 402 | 2023-01-17 | 806,825 | -30,000 | 0.00 | 25,948,809,928 | 1,791,152 | 2.220 | 2023-01-13 |
| 403 | 2023-01-16 | 836,825 | 50,000 | 0.00 | 25,948,809,928 | 1,807,542 | 2.160 | 2023-01-12 |
| 404 | 2023-01-11 | 786,825 | -30,000 | 0.00 | 25,948,809,928 | 1,723,147 | 2.190 | 2023-01-09 |
| 405 | 2023-01-10 | 816,825 | 30,000 | 0.00 | 25,948,809,928 | 1,756,174 | 2.150 | 2023-01-06 |
| 406 | 2022-12-20 | 786,825 | 5,000 | 0.00 | 25,973,445,420 | 1,668,069 | 2.120 | 2022-12-16 |
| 407 | 2022-12-19 | 781,825 | -2,200 | 0.00 | 25,973,445,420 | 1,673,106 | 2.140 | 2022-12-15 |
| 408 | 2022-12-16 | 784,025 | -17,000 | 0.00 | 25,973,445,420 | 1,779,737 | 2.270 | 2022-12-14 |
| 409 | 2022-12-15 | 801,025 | -20,000 | 0.00 | 25,973,445,420 | 1,842,358 | 2.300 | 2022-12-13 |
| 410 | 2022-12-14 | 821,025 | 50,000 | 0.00 | 25,973,445,420 | 1,871,937 | 2.280 | 2022-12-12 |
| 411 | 2022-12-13 | 771,025 | -20,000 | 0.00 | 25,973,445,420 | 1,850,460 | 2.400 | 2022-12-09 |
| 412 | 2022-12-12 | 791,025 | -6,000 | 0.00 | 25,973,445,420 | 1,874,729 | 2.370 | 2022-12-08 |
| 413 | 2022-12-09 | 797,025 | -57,000 | 0.00 | 25,973,445,420 | 1,753,455 | 2.200 | 2022-12-07 |
| 414 | 2022-12-08 | 854,025 | 53,000 | 0.00 | 25,973,445,420 | 1,759,292 | 2.060 | 2022-12-06 |
| 415 | 2022-12-07 | 801,025 | -27,000 | 0.00 | 25,973,445,420 | 1,706,183 | 2.130 | 2022-12-05 |
| 416 | 2022-12-05 | 828,025 | -25,000 | 0.00 | 25,973,445,420 | 1,606,369 | 1.940 | 2022-12-01 |
| 417 | 2022-11-25 | 853,025 | 20,000 | 0.00 | 25,973,445,420 | 1,569,566 | 1.840 | 2022-11-23 |
| 418 | 2022-11-22 | 833,025 | 45,000 | 0.00 | 25,973,445,420 | 1,674,380 | 2.010 | 2022-11-18 |
| 419 | 2022-11-21 | 788,025 | -40,000 | 0.00 | 25,973,445,420 | 1,678,493 | 2.130 | 2022-11-17 |
| 420 | 2022-11-18 | 828,025 | -40,000 | 0.00 | 25,973,445,420 | 1,672,611 | 2.020 | 2022-11-16 |
| 421 | 2022-11-17 | 868,025 | -20,000 | 0.00 | 25,973,445,420 | 1,553,765 | 1.790 | 2022-11-15 |
| 422 | 2022-11-15 | 888,025 | -20,000 | 0.00 | 25,973,445,420 | 1,509,643 | 1.700 | 2022-11-11 |
| 423 | 2022-11-14 | 908,025 | 15,000 | 0.00 | 25,973,445,420 | 1,425,599 | 1.570 | 2022-11-10 |
| 424 | 2022-11-11 | 893,025 | -10,000 | 0.00 | 25,973,445,420 | 1,509,212 | 1.690 | 2022-11-09 |
| 425 | 2022-11-10 | 903,025 | 70,000 | 0.00 | 25,973,445,420 | 1,580,294 | 1.750 | 2022-11-08 |
| 426 | 2022-11-09 | 833,025 | 60,000 | 0.00 | 25,973,445,420 | 1,499,445 | 1.800 | 2022-11-07 |
| 427 | 2022-11-01 | 773,025 | -20,000 | 0.00 | 25,973,445,420 | 919,900 | 1.190 | 2022-10-28 |
| 428 | 2022-10-28 | 793,025 | -26,000 | 0.00 | 25,973,445,420 | 1,023,002 | 1.290 | 2022-10-26 |
| 429 | 2022-10-26 | 819,025 | 22,000 | 0.00 | 25,973,445,420 | 958,259 | 1.170 | 2022-10-24 |
| 430 | 2022-10-13 | 797,025 | 20,000 | 0.00 | 25,973,445,420 | 1,060,043 | 1.330 | 2022-10-11 |
| 431 | 2022-10-03 | 777,025 | -35,000 | 0.00 | 25,973,445,420 | 1,266,551 | 1.630 | 2022-09-29 |
| 432 | 2022-09-22 | 812,025 | -10,000 | 0.00 | 25,973,445,420 | 1,575,329 | 1.940 | 2022-09-20 |
| 433 | 2022-09-06 | 822,025 | 5,000 | 0.00 | 25,978,640,000 | 1,857,777 | 2.260 | 2022-09-02 |
| 434 | 2022-09-02 | 817,025 | -15,000 | 0.00 | 25,978,640,000 | 2,018,052 | 2.470 | 2022-08-31 |
| 435 | 2022-08-29 | 832,025 | -10,000 | 0.00 | 25,978,640,000 | 1,955,259 | 2.350 | 2022-08-25 |
| 436 | 2022-08-16 | 842,025 | 10,000 | 0.00 | 25,978,640,000 | 1,877,716 | 2.230 | 2022-08-12 |
| 437 | 2022-08-12 | 832,025 | -10,000 | 0.00 | 25,978,640,000 | 1,797,174 | 2.160 | 2022-08-10 |
| 438 | 2022-08-08 | 842,025 | 15,000 | 0.00 | 25,978,640,000 | 1,852,455 | 2.200 | 2022-08-04 |
| 439 | 2022-08-02 | 827,025 | 10,000 | 0.00 | 25,978,640,000 | 1,926,968 | 2.330 | 2022-07-29 |
| 440 | 2022-08-01 | 817,025 | -10,000 | 0.00 | 25,978,640,000 | 2,018,052 | 2.470 | 2022-07-28 |
| 441 | 2022-07-28 | 827,025 | 16,000 | 0.00 | 25,978,640,000 | 1,877,347 | 2.270 | 2022-07-26 |
| 442 | 2022-07-26 | 811,025 | -10,000 | 0.00 | 25,978,640,000 | 1,970,791 | 2.430 | 2022-07-22 |
| 443 | 2022-07-25 | 821,025 | -10,000 | 0.00 | 25,978,640,000 | 1,962,250 | 2.390 | 2022-07-21 |
| 444 | 2022-07-22 | 831,025 | -10,000 | 0.00 | 25,978,640,000 | 1,936,288 | 2.330 | 2022-07-20 |
| 445 | 2022-07-21 | 841,025 | 10,000 | 0.00 | 25,978,640,000 | 1,766,153 | 2.100 | 2022-07-19 |
| 446 | 2022-07-20 | 831,025 | 30,000 | 0.00 | 25,978,640,000 | 1,778,394 | 2.140 | 2022-07-18 |
| 447 | 2022-07-19 | 801,025 | -5,000 | 0.00 | 25,978,640,000 | 1,730,214 | 2.160 | 2022-07-15 |
| 448 | 2022-07-18 | 806,025 | 20,000 | 0.00 | 25,978,640,000 | 1,845,797 | 2.290 | 2022-07-14 |
| 449 | 2022-07-14 | 786,025 | 10,000 | 0.00 | 25,978,640,000 | 1,910,041 | 2.430 | 2022-07-12 |
| 450 | 2022-07-13 | 776,025 | -30,000 | 0.00 | 25,978,640,000 | 1,971,104 | 2.540 | 2022-07-11 |
| 451 | 2022-07-12 | 806,025 | -10,000 | 0.00 | 25,978,640,000 | 2,079,545 | 2.580 | 2022-07-08 |
| 452 | 2022-07-11 | 816,025 | 20,000 | 0.00 | 25,978,640,000 | 2,121,665 | 2.600 | 2022-07-07 |
| 453 | 2022-07-08 | 796,025 | 20,000 | 0.00 | 25,978,640,000 | 2,069,665 | 2.600 | 2022-07-06 |
| 454 | 2022-07-07 | 776,025 | -20,000 | 0.00 | 25,978,640,000 | 2,134,069 | 2.750 | 2022-07-05 |
| 455 | 2022-07-06 | 796,025 | 290,000 | 0.00 | 25,978,640,000 | 2,021,904 | 2.540 | 2022-07-04 |
| 456 | 2022-07-05 | 506,025 | 376,000 | 0.00 | 25,978,640,000 | 1,583,858 | 3.130 | 2022-06-30 |
| 457 | 2022-07-04 | 130,025 | 10,000 | 0.00 | 25,978,640,000 | 764,547 | 5.880 | 2022-06-29 |
| 458 | 2022-06-30 | 120,025 | -20,000 | 0.00 | 25,978,640,000 | 744,155 | 6.200 | 2022-06-28 |
| 459 | 2022-06-29 | 140,025 | -26,000 | 0.00 | 25,978,640,000 | 856,953 | 6.120 | 2022-06-27 |
| 460 | 2022-06-24 | 166,025 | 10,000 | 0.00 | 25,978,640,000 | 948,003 | 5.710 | 2022-06-22 |
| 461 | 2022-06-20 | 156,025 | 20,000 | 0.00 | 25,978,640,000 | 911,186 | 5.840 | 2022-06-16 |
| 462 | 2022-06-17 | 136,025 | -10,000 | 0.00 | 25,978,640,000 | 801,187 | 5.890 | 2022-06-15 |
| 463 | 2022-06-16 | 146,025 | -30,000 | 0.00 | 25,978,640,000 | 876,150 | 6.000 | 2022-06-14 |
| 464 | 2022-06-15 | 176,025 | 40,000 | 0.00 | 25,978,640,000 | 955,816 | 5.430 | 2022-06-13 |
| 465 | 2022-06-14 | 136,025 | -30,000 | 0.00 | 25,978,640,000 | 769,902 | 5.660 | 2022-06-10 |
| 466 | 2022-06-10 | 166,025 | -10,000 | 0.00 | 25,978,640,000 | 971,246 | 5.850 | 2022-06-08 |
| 467 | 2022-06-09 | 176,025 | 30,000 | 0.00 | 25,978,640,000 | 1,013,904 | 5.760 | 2022-06-07 |
| 468 | 2022-06-07 | 146,025 | -20,000 | 0.00 | 25,978,640,000 | 857,167 | 5.870 | 2022-06-02 |
| 469 | 2022-06-06 | 166,025 | 10,000 | 0.00 | 25,978,640,000 | 926,420 | 5.580 | 2022-06-01 |
| 470 | 2022-05-31 | 156,025 | -5,000 | 0.00 | 25,978,640,000 | 750,480 | 4.810 | 2022-05-27 |
| 471 | 2022-05-25 | 161,025 | -10,000 | 0.00 | 25,978,640,000 | 787,412 | 4.890 | 2022-05-23 |
| 472 | 2022-05-11 | 171,025 | 10,000 | 0.00 | 25,978,640,000 | 803,818 | 4.700 | 2022-05-06 |
| 473 | 2022-05-06 | 161,025 | 10,000 | 0.00 | 25,978,640,000 | 785,802 | 4.880 | 2022-05-04 |
| 474 | 2022-05-03 | 151,025 | 10,000 | 0.00 | 25,978,640,000 | 694,715 | 4.600 | 2022-04-28 |
| 475 | 2022-04-29 | 141,025 | -10,000 | 0.00 | 25,978,640,000 | 645,895 | 4.580 | 2022-04-27 |
| 476 | 2022-04-27 | 151,025 | -2,000 | 0.00 | 25,978,640,000 | 673,572 | 4.460 | 2022-04-25 |
| 477 | 2022-04-19 | 153,025 | 10,000 | 0.00 | 25,978,640,000 | 795,730 | 5.200 | 2022-04-13 |
| 478 | 2022-04-14 | 143,025 | -10,000 | 0.00 | 25,978,640,000 | 760,893 | 5.320 | 2022-04-12 |
| 479 | 2022-04-11 | 153,025 | 10,000 | 0.00 | 25,978,640,000 | 918,150 | 6.000 | 2022-04-07 |
| 480 | 2022-04-06 | 143,025 | 10,000 | 0.00 | 25,978,640,000 | 875,313 | 6.120 | 2022-04-01 |
| 481 | 2022-04-04 | 133,025 | 8,000 | 0.00 | 25,978,640,000 | 818,104 | 6.150 | 2022-03-31 |
| 482 | 2022-03-28 | 125,025 | 10,000 | 0.00 | 25,978,640,000 | 801,410 | 6.410 | 2022-03-24 |
| 483 | 2022-03-25 | 115,025 | -10,000 | 0.00 | 25,978,640,000 | 767,217 | 6.670 | 2022-03-23 |
| 484 | 2022-03-24 | 125,025 | -1,000 | 0.00 | 25,978,640,000 | 791,408 | 6.330 | 2022-03-22 |
| 485 | 2022-03-23 | 126,025 | 10,000 | 0.00 | 25,978,640,000 | 787,656 | 6.250 | 2022-03-21 |
| 486 | 2022-03-22 | 116,025 | 10,000 | 0.00 | 25,978,640,000 | 726,317 | 6.260 | 2022-03-18 |
| 487 | 2022-03-16 | 106,025 | 10,000 | 0.00 | 25,978,640,000 | 666,897 | 6.290 | 2022-03-14 |
| 488 | 2022-03-11 | 96,025 | -10,000 | 0.00 | 25,978,640,000 | 633,765 | 6.600 | 2022-03-09 |
| 489 | 2022-03-10 | 106,025 | 3,000 | 0.00 | 25,978,640,000 | 660,536 | 6.230 | 2022-03-08 |
| 490 | 2022-03-07 | 103,025 | -5,000 | 0.00 | 25,978,640,000 | 705,721 | 6.850 | 2022-03-03 |
| 491 | 2022-03-02 | 108,025 | 10,000 | 0.00 | 25,978,640,000 | 697,842 | 6.460 | 2022-02-28 |
| 492 | 2022-02-28 | 98,025 | 7,000 | 0.00 | 25,978,640,000 | 639,123 | 6.520 | 2022-02-24 |
| 493 | 2022-02-17 | 91,025 | -2,000 | 0.00 | 25,978,640,000 | 582,560 | 6.400 | 2022-02-15 |
| 494 | 2022-02-10 | 93,025 | -5,000 | 0.00 | 25,978,640,000 | 625,128 | 6.720 | 2022-02-08 |
| 495 | 2022-02-07 | 98,025 | -10,000 | 0.00 | 25,978,640,000 | 619,518 | 6.320 | 2022-01-28 |
| 496 | 2022-02-04 | 108,025 | -140,000 | 0.00 | 25,978,640,000 | 704,323 | 6.520 | 2022-01-27 |
| 497 | 2022-01-27 | 248,025 | -5,000 | 0.00 | 25,978,640,000 | 1,674,169 | 6.750 | 2022-01-25 |
| 498 | 2022-01-26 | 253,025 | 50,000 | 0.00 | 25,978,640,000 | 1,745,873 | 6.900 | 2022-01-24 |
| 499 | 2022-01-25 | 203,025 | -10,000 | 0.00 | 25,753,640,000 | 1,453,659 | 7.160 | 2022-01-21 |
| 500 | 2022-01-20 | 213,025 | -8,000 | 0.00 | 25,753,640,000 | 1,491,175 | 7.000 | 2022-01-18 |
| 501 | 2022-01-19 | 221,025 | 4,000 | 0.00 | 25,753,640,000 | 1,458,765 | 6.600 | 2022-01-17 |
| 502 | 2022-01-18 | 217,025 | 14,000 | 0.00 | 25,753,640,000 | 1,488,792 | 6.860 | 2022-01-14 |
| 503 | 2022-01-17 | 203,025 | 20,000 | 0.00 | 25,753,640,000 | 1,451,629 | 7.150 | 2022-01-13 |
| 504 | 2022-01-14 | 183,025 | 1,000 | 0.00 | 25,753,640,000 | 1,341,573 | 7.330 | 2022-01-12 |
| 505 | 2022-01-13 | 182,025 | 10,000 | 0.00 | 25,753,640,000 | 1,337,884 | 7.350 | 2022-01-11 |
| 506 | 2022-01-12 | 172,025 | 2,000 | 0.00 | 25,753,640,000 | 1,233,419 | 7.170 | 2022-01-10 |
| 507 | 2022-01-11 | 170,025 | 39,000 | 0.00 | 25,753,640,000 | 1,251,384 | 7.360 | 2022-01-07 |
| 508 | 2022-01-10 | 131,025 | 44,000 | 0.00 | 25,753,640,000 | 1,041,649 | 7.950 | 2022-01-06 |
| 509 | 2022-01-07 | 87,025 | -13,000 | 0.00 | 25,753,640,000 | 606,564 | 6.970 | 2022-01-05 |
| 510 | 2022-01-06 | 100,025 | -26,975 | 0.00 | 25,753,640,000 | 820,205 | 8.200 | 2022-01-04 |
| 511 | 2022-01-05 | 127,000 | 23,000 | 0.00 | 25,753,640,000 | 984,250 | 7.750 | 2022-01-03 |
Webb-site Database - Powered By Linux Group