SenseTime Group Inc.: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00020 | 2021-12-30 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 2.360 | 2026-02-05 | ||||||
| 2 | 2026-02-06 | 2.370 | 2026-02-04 | ||||||
| 3 | 2026-02-05 | 88,777,000 | -90,000 | 0.22 | 108 | 39,914,193,627 | 213,952,570 | 2.410 | 2026-02-03 |
| 4 | 2026-01-29 | 88,867,000 | -70,000 | 0.22 | 108 | 39,914,193,627 | 218,612,820 | 2.460 | 2026-01-27 |
| 5 | 2026-01-28 | 88,937,000 | -10,000 | 0.22 | 109 | 39,914,193,627 | 218,785,020 | 2.460 | 2026-01-26 |
| 6 | 2026-01-26 | 88,947,000 | -1,000,000 | 0.22 | 110 | 39,914,193,627 | 219,699,090 | 2.470 | 2026-01-22 |
| 7 | 2026-01-21 | 89,947,000 | 1,000,000 | 0.23 | 111 | 39,914,193,627 | 218,571,210 | 2.430 | 2026-01-19 |
| 8 | 2026-01-20 | 88,947,000 | -1,800,000 | 0.22 | 110 | 39,914,193,627 | 221,478,030 | 2.490 | 2026-01-16 |
| 9 | 2026-01-19 | 90,747,000 | 1,004,000 | 0.23 | 112 | 39,914,193,627 | 225,960,030 | 2.490 | 2026-01-15 |
| 10 | 2026-01-15 | 89,743,000 | -2,000,000 | 0.23 | 111 | 39,810,003,530 | 225,254,930 | 2.510 | 2026-01-13 |
| 11 | 2026-01-13 | 91,743,000 | -20,000 | 0.23 | 112 | 39,810,003,530 | 226,605,210 | 2.470 | 2026-01-09 |
| 12 | 2026-01-12 | 91,763,000 | -220,000 | 0.23 | 112 | 39,810,003,530 | 221,148,830 | 2.410 | 2026-01-08 |
| 13 | 2026-01-09 | 91,983,000 | -1,100,000 | 0.23 | 112 | 39,810,003,530 | 217,999,710 | 2.370 | 2026-01-07 |
| 14 | 2026-01-07 | 93,083,000 | 2,726,000 | 0.23 | 112 | 39,810,003,530 | 208,505,920 | 2.240 | 2026-01-05 |
| 15 | 2026-01-05 | 90,357,000 | -1,010,000 | 0.23 | 111 | 39,810,003,530 | 198,785,400 | 2.200 | 2025-12-31 |
| 16 | 2025-12-30 | 91,367,000 | -100,000 | 0.23 | 111 | 39,810,003,530 | 194,611,710 | 2.130 | 2025-12-24 |
| 17 | 2025-12-23 | 91,467,000 | 34,000 | 0.24 | 111 | 38,060,003,530 | 171,957,960 | 1.880 | 2025-12-19 |
| 18 | 2025-12-22 | 91,433,000 | 40,000 | 0.24 | 111 | 38,060,003,530 | 172,808,370 | 1.890 | 2025-12-18 |
| 19 | 2025-12-19 | 91,393,000 | -3,000,000 | 0.24 | 111 | 38,060,003,530 | 180,044,210 | 1.970 | 2025-12-17 |
| 20 | 2025-12-18 | 94,393,000 | 80,000 | 0.25 | 112 | 38,060,003,530 | 188,786,000 | 2.000 | 2025-12-16 |
| 21 | 2025-12-17 | 94,313,000 | 1,000,000 | 0.25 | 111 | 38,060,003,530 | 200,886,690 | 2.130 | 2025-12-15 |
| 22 | 2025-12-16 | 93,313,000 | -1,000,000 | 0.25 | 111 | 38,060,003,530 | 206,221,730 | 2.210 | 2025-12-12 |
| 23 | 2025-12-15 | 94,313,000 | 78,000 | 0.25 | 111 | 38,060,003,530 | 199,000,430 | 2.110 | 2025-12-11 |
| 24 | 2025-12-11 | 94,235,000 | 20,000 | 0.25 | 111 | 38,060,003,530 | 201,662,900 | 2.140 | 2025-12-09 |
| 25 | 2025-12-10 | 94,215,000 | -100,000 | 0.25 | 110 | 38,060,003,530 | 204,446,550 | 2.170 | 2025-12-08 |
| 26 | 2025-12-03 | 94,315,000 | 1,000,000 | 0.25 | 110 | 38,060,003,530 | 200,890,950 | 2.130 | 2025-12-01 |
| 27 | 2025-12-02 | 93,315,000 | -2,000 | 0.25 | 110 | 38,060,003,530 | 197,827,800 | 2.120 | 2025-11-28 |
| 28 | 2025-11-25 | 93,317,000 | 80,000 | 0.25 | 111 | 38,060,003,530 | 192,233,020 | 2.060 | 2025-11-21 |
| 29 | 2025-11-21 | 93,237,000 | 130,000 | 0.24 | 110 | 38,060,003,530 | 195,797,700 | 2.100 | 2025-11-19 |
| 30 | 2025-11-18 | 93,107,000 | 140,000 | 0.24 | 110 | 38,060,003,530 | 202,042,190 | 2.170 | 2025-11-14 |
| 31 | 2025-11-17 | 92,967,000 | 1,500,000 | 0.24 | 109 | 38,060,003,530 | 207,316,410 | 2.230 | 2025-11-13 |
| 32 | 2025-11-12 | 91,467,000 | 19,000 | 0.24 | 109 | 38,060,003,530 | 200,312,730 | 2.190 | 2025-11-10 |
| 33 | 2025-11-10 | 91,448,000 | 1,000 | 0.24 | 109 | 38,060,003,530 | 204,843,520 | 2.240 | 2025-11-06 |
| 34 | 2025-11-03 | 91,447,000 | 15,000 | 0.24 | 109 | 38,060,003,530 | 218,558,330 | 2.390 | 2025-10-30 |
| 35 | 2025-10-31 | 91,432,000 | 300,000 | 0.24 | 109 | 38,060,003,530 | 223,094,080 | 2.440 | 2025-10-28 |
| 36 | 2025-10-28 | 91,132,000 | 1,790,000 | 0.24 | 109 | 38,060,003,530 | 222,362,080 | 2.440 | 2025-10-24 |
| 37 | 2025-10-23 | 89,342,000 | 20,000 | 0.23 | 109 | 38,060,003,530 | 217,101,060 | 2.430 | 2025-10-21 |
| 38 | 2025-10-22 | 89,322,000 | -20,000 | 0.23 | 109 | 38,060,003,530 | 214,372,800 | 2.400 | 2025-10-20 |
| 39 | 2025-10-17 | 89,342,000 | 60,000 | 0.23 | 109 | 38,060,003,530 | 225,141,840 | 2.520 | 2025-10-15 |
| 40 | 2025-10-15 | 89,282,000 | -60,000 | 0.23 | 109 | 38,060,003,530 | 229,454,740 | 2.570 | 2025-10-13 |
| 41 | 2025-10-14 | 89,342,000 | 30,000 | 0.23 | 110 | 38,060,003,530 | 236,756,300 | 2.650 | 2025-10-10 |
| 42 | 2025-10-13 | 89,312,000 | 10,000 | 0.23 | 108 | 38,060,003,530 | 243,821,760 | 2.730 | 2025-10-09 |
| 43 | 2025-10-10 | 89,302,000 | 10,000 | 0.23 | 107 | 38,060,003,530 | 247,366,540 | 2.770 | 2025-10-08 |
| 44 | 2025-10-09 | 89,292,000 | -60,000 | 0.23 | 106 | 38,060,003,530 | 257,160,960 | 2.880 | 2025-10-06 |
| 45 | 2025-10-08 | 89,352,000 | 2,060,000 | 0.23 | 107 | 38,060,003,530 | 256,440,240 | 2.870 | 2025-10-03 |
| 46 | 2025-10-06 | 87,292,000 | -105,000 | 0.23 | 106 | 38,060,003,530 | 250,528,040 | 2.870 | 2025-10-02 |
| 47 | 2025-09-30 | 87,397,000 | -30,000 | 0.23 | 108 | 38,060,003,530 | 228,980,140 | 2.620 | 2025-09-26 |
| 48 | 2025-09-29 | 87,427,000 | 5,000 | 0.23 | 109 | 38,060,003,530 | 238,675,710 | 2.730 | 2025-09-25 |
| 49 | 2025-09-26 | 87,422,000 | 80,000 | 0.23 | 110 | 38,060,003,530 | 238,662,060 | 2.730 | 2025-09-24 |
| 50 | 2025-09-25 | 87,342,000 | -115,000 | 0.23 | 109 | 38,060,003,530 | 233,203,140 | 2.670 | 2025-09-23 |
| 51 | 2025-09-23 | 87,457,000 | -110,000 | 0.23 | 110 | 38,060,003,530 | 239,632,180 | 2.740 | 2025-09-19 |
| 52 | 2025-09-22 | 87,567,000 | -20,000 | 0.23 | 111 | 38,060,003,530 | 229,425,540 | 2.620 | 2025-09-18 |
| 53 | 2025-09-19 | 87,587,000 | -490,000 | 0.23 | 111 | 38,060,003,530 | 231,229,680 | 2.640 | 2025-09-17 |
| 54 | 2025-09-18 | 88,077,000 | -152,000 | 0.23 | 112 | 38,060,003,530 | 200,815,560 | 2.280 | 2025-09-16 |
| 55 | 2025-09-17 | 88,229,000 | -220,000 | 0.23 | 116 | 38,060,003,530 | 198,515,250 | 2.250 | 2025-09-15 |
| 56 | 2025-09-16 | 88,449,000 | -1,260,000 | 0.23 | 116 | 38,060,003,530 | 199,894,740 | 2.260 | 2025-09-12 |
| 57 | 2025-09-15 | 89,709,000 | -410,000 | 0.24 | 118 | 38,060,003,530 | 189,285,990 | 2.110 | 2025-09-11 |
| 58 | 2025-09-12 | 90,119,000 | 1,500,000 | 0.24 | 120 | 38,060,003,530 | 180,238,000 | 2.000 | 2025-09-10 |
| 59 | 2025-09-11 | 88,619,000 | 60,000 | 0.23 | 120 | 38,060,003,530 | 174,579,430 | 1.970 | 2025-09-09 |
| 60 | 2025-09-10 | 88,559,000 | -26,000 | 0.23 | 119 | 38,060,003,530 | 176,232,410 | 1.990 | 2025-09-08 |
| 61 | 2025-09-09 | 88,585,000 | -120,000 | 0.23 | 119 | 38,060,003,530 | 174,512,450 | 1.970 | 2025-09-05 |
| 62 | 2025-09-08 | 88,705,000 | 100,000 | 0.23 | 120 | 38,060,003,530 | 170,313,600 | 1.920 | 2025-09-04 |
| 63 | 2025-09-04 | 88,605,000 | -60,000 | 0.23 | 119 | 38,060,003,530 | 183,412,350 | 2.070 | 2025-09-02 |
| 64 | 2025-09-02 | 88,665,000 | -30,000 | 0.23 | 120 | 38,060,003,530 | 189,743,100 | 2.140 | 2025-08-29 |
| 65 | 2025-08-29 | 88,695,000 | -2,100,000 | 0.23 | 120 | 38,060,003,530 | 184,485,600 | 2.080 | 2025-08-27 |
| 66 | 2025-08-27 | 90,795,000 | -430,000 | 0.24 | 121 | 38,060,003,530 | 171,602,550 | 1.890 | 2025-08-25 |
| 67 | 2025-08-26 | 91,225,000 | -210,000 | 0.24 | 121 | 38,060,003,530 | 167,854,000 | 1.840 | 2025-08-22 |
| 68 | 2025-08-25 | 91,435,000 | -50,000 | 0.24 | 121 | 38,060,003,530 | 159,096,900 | 1.740 | 2025-08-21 |
| 69 | 2025-08-22 | 91,485,000 | 80,000 | 0.24 | 122 | 38,060,003,530 | 160,098,750 | 1.750 | 2025-08-20 |
| 70 | 2025-08-20 | 91,405,000 | -1,000,000 | 0.24 | 121 | 38,060,003,530 | 166,357,100 | 1.820 | 2025-08-18 |
| 71 | 2025-08-19 | 92,405,000 | -10,000 | 0.24 | 121 | 38,060,003,530 | 159,860,650 | 1.730 | 2025-08-15 |
| 72 | 2025-08-18 | 92,415,000 | -40,000 | 0.24 | 121 | 38,060,003,530 | 157,105,500 | 1.700 | 2025-08-14 |
| 73 | 2025-08-14 | 92,455,000 | -25,000 | 0.24 | 121 | 38,060,003,530 | 152,550,750 | 1.650 | 2025-08-12 |
| 74 | 2025-08-07 | 92,480,000 | -10,000 | 0.24 | 122 | 38,060,003,530 | 148,892,800 | 1.610 | 2025-08-05 |
| 75 | 2025-07-30 | 92,490,000 | 40,000 | 0.25 | 123 | 36,393,336,530 | 151,683,600 | 1.640 | 2025-07-28 |
| 76 | 2025-07-29 | 92,450,000 | -40,000 | 0.25 | 123 | 36,393,336,530 | 161,787,500 | 1.750 | 2025-07-25 |
| 77 | 2025-07-18 | 92,490,000 | -70,000 | 0.25 | 123 | 36,393,336,530 | 152,608,500 | 1.650 | 2025-07-16 |
| 78 | 2025-07-16 | 92,560,000 | -1,000,000 | 0.25 | 124 | 36,393,336,530 | 149,947,200 | 1.620 | 2025-07-14 |
| 79 | 2025-07-14 | 93,560,000 | -5,000 | 0.26 | 124 | 36,393,336,530 | 140,340,000 | 1.500 | 2025-07-10 |
| 80 | 2025-07-09 | 93,565,000 | -1,000,000 | 0.26 | 125 | 36,393,336,530 | 139,411,850 | 1.490 | 2025-07-07 |
| 81 | 2025-07-08 | 94,565,000 | 20,000 | 0.26 | 125 | 36,393,336,530 | 142,793,150 | 1.510 | 2025-07-04 |
| 82 | 2025-07-04 | 94,545,000 | 21,000,000 | 0.26 | 125 | 36,393,336,530 | 138,035,700 | 1.460 | 2025-07-02 |
| 83 | 2025-07-03 | 73,545,000 | 50,000 | 0.20 | 125 | 36,393,336,530 | 109,582,050 | 1.490 | 2025-06-30 |
| 84 | 2025-06-30 | 73,495,000 | 1,000 | 0.20 | 124 | 36,393,336,530 | 108,037,650 | 1.470 | 2025-06-26 |
| 85 | 2025-06-26 | 73,494,000 | 1,000,000 | 0.20 | 124 | 36,393,336,530 | 107,301,240 | 1.460 | 2025-06-24 |
| 86 | 2025-06-18 | 72,494,000 | 50,000 | 0.20 | 124 | 36,393,336,530 | 108,741,000 | 1.500 | 2025-06-16 |
| 87 | 2025-06-13 | 72,444,000 | -80,000 | 0.20 | 123 | 36,393,336,530 | 106,492,680 | 1.470 | 2025-06-11 |
| 88 | 2025-06-12 | 72,524,000 | -1,000,000 | 0.20 | 124 | 36,393,336,530 | 105,885,040 | 1.460 | 2025-06-10 |
| 89 | 2025-06-11 | 73,524,000 | 60,000 | 0.20 | 124 | 36,393,336,530 | 108,080,280 | 1.470 | 2025-06-09 |
| 90 | 2025-06-09 | 73,464,000 | -100,000 | 0.20 | 124 | 36,393,336,530 | 102,849,600 | 1.400 | 2025-06-05 |
| 91 | 2025-06-02 | 73,564,000 | 1,000,000 | 0.20 | 124 | 36,393,336,530 | 104,460,880 | 1.420 | 2025-05-29 |
| 92 | 2025-05-28 | 72,564,000 | -150,000 | 0.20 | 124 | 36,393,336,530 | 101,589,600 | 1.400 | 2025-05-26 |
| 93 | 2025-05-27 | 72,714,000 | -10,000 | 0.20 | 124 | 36,393,336,530 | 101,799,600 | 1.400 | 2025-05-23 |
| 94 | 2025-05-16 | 72,724,000 | 30,000 | 0.20 | 125 | 36,393,336,530 | 108,358,760 | 1.490 | 2025-05-14 |
| 95 | 2025-05-15 | 72,694,000 | 10,000 | 0.20 | 124 | 36,393,336,530 | 109,767,940 | 1.510 | 2025-05-13 |
| 96 | 2025-05-13 | 72,684,000 | -40,000 | 0.20 | 124 | 36,393,336,530 | 108,299,160 | 1.490 | 2025-05-09 |
| 97 | 2025-04-16 | 72,724,000 | 384,000 | 0.20 | 124 | 36,393,336,530 | 106,904,280 | 1.470 | 2025-04-14 |
| 98 | 2025-04-14 | 72,340,000 | -7,000 | 0.20 | 123 | 36,393,336,530 | 101,999,400 | 1.410 | 2025-04-10 |
| 99 | 2025-04-09 | 72,347,000 | 432,000 | 0.20 | 124 | 36,393,336,530 | 92,604,160 | 1.280 | 2025-04-07 |
| 100 | 2025-04-08 | 71,915,000 | 1,000,000 | 0.20 | 123 | 36,393,336,530 | 111,468,250 | 1.550 | 2025-04-03 |
| 101 | 2025-04-07 | 70,915,000 | 240,000 | 0.19 | 123 | 36,393,336,530 | 108,499,950 | 1.530 | 2025-04-02 |
| 102 | 2025-04-03 | 70,675,000 | -10,000 | 0.19 | 122 | 36,393,336,530 | 103,892,250 | 1.470 | 2025-04-01 |
| 103 | 2025-04-02 | 70,685,000 | 20,000 | 0.19 | 122 | 36,393,336,530 | 105,320,650 | 1.490 | 2025-03-31 |
| 104 | 2025-04-01 | 70,665,000 | -250,000 | 0.19 | 122 | 36,393,336,530 | 105,997,500 | 1.500 | 2025-03-28 |
| 105 | 2025-03-24 | 70,915,000 | 320,000 | 0.19 | 123 | 36,393,336,530 | 119,137,200 | 1.680 | 2025-03-20 |
| 106 | 2025-03-21 | 70,595,000 | 634,000 | 0.19 | 122 | 36,393,336,530 | 122,835,300 | 1.740 | 2025-03-19 |
| 107 | 2025-03-19 | 69,961,000 | 200,000 | 0.19 | 124 | 36,393,336,530 | 117,534,480 | 1.680 | 2025-03-17 |
| 108 | 2025-03-18 | 69,761,000 | -200,000 | 0.19 | 124 | 36,393,336,530 | 119,291,310 | 1.710 | 2025-03-14 |
| 109 | 2025-03-17 | 69,961,000 | 172,000 | 0.19 | 124 | 36,393,336,530 | 118,234,090 | 1.690 | 2025-03-13 |
| 110 | 2025-03-14 | 69,789,000 | 15,000 | 0.19 | 127 | 36,393,336,530 | 119,339,190 | 1.710 | 2025-03-12 |
| 111 | 2025-03-13 | 69,774,000 | 350,000 | 0.19 | 127 | 36,393,336,530 | 122,104,500 | 1.750 | 2025-03-11 |
| 112 | 2025-03-12 | 69,424,000 | 25,000 | 0.19 | 127 | 36,393,336,530 | 120,103,520 | 1.730 | 2025-03-10 |
| 113 | 2025-03-10 | 69,399,000 | -200,000 | 0.19 | 124 | 36,393,336,530 | 123,530,220 | 1.780 | 2025-03-06 |
| 114 | 2025-03-07 | 69,599,000 | 449,000 | 0.19 | 124 | 36,393,336,530 | 116,926,320 | 1.680 | 2025-03-05 |
| 115 | 2025-02-28 | 69,150,000 | 16,000 | 0.19 | 124 | 36,393,336,530 | 125,853,000 | 1.820 | 2025-02-26 |
| 116 | 2025-02-27 | 69,134,000 | 10,000 | 0.19 | 123 | 36,393,336,530 | 125,132,540 | 1.810 | 2025-02-25 |
| 117 | 2025-02-26 | 69,124,000 | 250,000 | 0.19 | 123 | 36,393,336,530 | 132,718,080 | 1.920 | 2025-02-24 |
| 118 | 2025-02-25 | 68,874,000 | -8,000 | 0.19 | 123 | 36,393,336,530 | 129,483,120 | 1.880 | 2025-02-21 |
| 119 | 2025-02-20 | 68,882,000 | -20,000 | 0.19 | 124 | 36,393,336,530 | 125,365,240 | 1.820 | 2025-02-18 |
| 120 | 2025-02-19 | 68,902,000 | 1,000 | 0.19 | 124 | 36,393,336,530 | 126,090,660 | 1.830 | 2025-02-17 |
| 121 | 2025-02-18 | 68,901,000 | -10,000 | 0.19 | 123 | 36,393,336,530 | 125,399,820 | 1.820 | 2025-02-14 |
| 122 | 2025-02-17 | 68,911,000 | 1,450,000 | 0.19 | 123 | 36,393,336,530 | 116,459,590 | 1.690 | 2025-02-13 |
| 123 | 2025-02-13 | 67,461,000 | -25,000 | 0.19 | 123 | 36,393,336,530 | 115,358,310 | 1.710 | 2025-02-11 |
| 124 | 2025-02-12 | 67,486,000 | -850,000 | 0.19 | 123 | 36,393,336,530 | 119,450,220 | 1.770 | 2025-02-10 |
| 125 | 2025-02-10 | 68,336,000 | -111,000 | 0.19 | 122 | 36,393,336,530 | 117,537,920 | 1.720 | 2025-02-06 |
| 126 | 2025-02-07 | 68,447,000 | -26,000 | 0.19 | 124 | 36,393,336,530 | 112,937,550 | 1.650 | 2025-02-05 |
| 127 | 2025-02-06 | 68,473,000 | 21,000 | 0.19 | 124 | 36,393,336,530 | 118,458,290 | 1.730 | 2025-02-04 |
| 128 | 2025-02-04 | 68,452,000 | -920,000 | 0.19 | 123 | 36,393,336,530 | 110,207,720 | 1.610 | 2025-01-28 |
| 129 | 2025-02-03 | 69,372,000 | -40,000 | 0.19 | 123 | 36,393,336,530 | 105,445,440 | 1.520 | 2025-01-24 |
| 130 | 2025-01-27 | 69,412,000 | -130,000 | 0.19 | 123 | 36,393,336,530 | 99,259,160 | 1.430 | 2025-01-23 |
| 131 | 2025-01-24 | 69,542,000 | -1,020,000 | 0.19 | 124 | 36,393,336,530 | 98,054,220 | 1.410 | 2025-01-22 |
| 132 | 2025-01-23 | 70,562,000 | 100,000 | 0.19 | 125 | 36,393,336,530 | 101,609,280 | 1.440 | 2025-01-21 |
| 133 | 2025-01-22 | 70,462,000 | 400,000 | 0.19 | 124 | 36,393,336,530 | 99,351,420 | 1.410 | 2025-01-20 |
| 134 | 2025-01-20 | 70,062,000 | 1,000,000 | 0.19 | 124 | 36,393,336,530 | 95,284,320 | 1.360 | 2025-01-16 |
| 135 | 2025-01-14 | 69,062,000 | 4,000 | 0.19 | 124 | 36,393,336,530 | 88,399,360 | 1.280 | 2025-01-10 |
| 136 | 2025-01-09 | 69,058,000 | 1,000,000 | 0.19 | 123 | 36,393,336,530 | 91,847,140 | 1.330 | 2025-01-07 |
| 137 | 2025-01-08 | 68,058,000 | 140,000 | 0.19 | 123 | 36,393,336,530 | 90,517,140 | 1.330 | 2025-01-06 |
| 138 | 2025-01-07 | 67,918,000 | 740,000 | 0.19 | 123 | 36,393,336,530 | 90,330,940 | 1.330 | 2025-01-03 |
| 139 | 2025-01-03 | 67,178,000 | 10,000 | 0.18 | 121 | 36,393,336,530 | 100,095,220 | 1.490 | 2024-12-31 |
| 140 | 2025-01-02 | 67,168,000 | 200,000 | 0.18 | 120 | 36,393,336,530 | 102,767,040 | 1.530 | 2024-12-27 |
| 141 | 2024-12-27 | 66,968,000 | 40,000 | 0.18 | 120 | 36,393,336,530 | 100,452,000 | 1.500 | 2024-12-20 |
| 142 | 2024-12-20 | 66,928,000 | 1,132,000 | 0.18 | 118 | 36,393,336,530 | 101,061,280 | 1.510 | 2024-12-18 |
| 143 | 2024-12-18 | 65,796,000 | 18,000 | 0.18 | 117 | 36,393,336,530 | 98,036,040 | 1.490 | 2024-12-16 |
| 144 | 2024-12-17 | 65,778,000 | 10,000 | 0.18 | 117 | 36,393,336,530 | 101,955,900 | 1.550 | 2024-12-13 |
| 145 | 2024-12-16 | 65,768,000 | -15,000 | 0.19 | 117 | 34,528,336,530 | 102,598,080 | 1.560 | 2024-12-12 |
| 146 | 2024-12-13 | 65,783,000 | 1,000,000 | 0.19 | 118 | 34,528,336,530 | 103,937,140 | 1.580 | 2024-12-11 |
| 147 | 2024-12-12 | 64,783,000 | -1,000,000 | 0.19 | 118 | 34,528,336,530 | 103,652,800 | 1.600 | 2024-12-10 |
| 148 | 2024-12-11 | 65,783,000 | -2,000 | 0.19 | 118 | 34,528,336,530 | 121,698,550 | 1.850 | 2024-12-09 |
| 149 | 2024-12-10 | 65,785,000 | -1,000,000 | 0.19 | 119 | 34,528,336,530 | 112,492,350 | 1.710 | 2024-12-06 |
| 150 | 2024-12-09 | 66,785,000 | -110,000 | 0.19 | 119 | 34,528,336,530 | 99,509,650 | 1.490 | 2024-12-05 |
| 151 | 2024-12-06 | 66,895,000 | -200,000 | 0.19 | 119 | 34,528,336,530 | 99,673,550 | 1.490 | 2024-12-04 |
| 152 | 2024-12-04 | 67,095,000 | 1,000,000 | 0.19 | 119 | 34,528,336,530 | 100,642,500 | 1.500 | 2024-12-02 |
| 153 | 2024-12-03 | 66,095,000 | 100,000 | 0.19 | 119 | 34,528,336,530 | 98,481,550 | 1.490 | 2024-11-29 |
| 154 | 2024-11-19 | 65,995,000 | -17,000 | 0.19 | 119 | 34,528,336,530 | 104,272,100 | 1.580 | 2024-11-15 |
| 155 | 2024-11-18 | 66,012,000 | 1,000,000 | 0.19 | 119 | 34,528,336,530 | 106,279,320 | 1.610 | 2024-11-14 |
| 156 | 2024-11-15 | 65,012,000 | 60,000 | 0.19 | 119 | 34,528,336,530 | 104,669,320 | 1.610 | 2024-11-13 |
| 157 | 2024-11-14 | 64,952,000 | 130,000 | 0.19 | 118 | 34,528,336,530 | 104,572,720 | 1.610 | 2024-11-12 |
| 158 | 2024-11-13 | 64,822,000 | -118,000 | 0.19 | 118 | 34,528,336,530 | 111,493,840 | 1.720 | 2024-11-11 |
| 159 | 2024-11-12 | 64,940,000 | -1,010,000 | 0.19 | 119 | 34,528,336,530 | 111,047,400 | 1.710 | 2024-11-08 |
| 160 | 2024-11-11 | 65,950,000 | 100,000 | 0.19 | 119 | 34,528,336,530 | 114,753,000 | 1.740 | 2024-11-07 |
| 161 | 2024-11-08 | 65,850,000 | 700,000 | 0.19 | 119 | 34,528,336,530 | 106,677,000 | 1.620 | 2024-11-06 |
| 162 | 2024-11-07 | 65,150,000 | 500,000 | 0.19 | 119 | 34,528,336,530 | 106,846,000 | 1.640 | 2024-11-05 |
| 163 | 2024-11-05 | 64,650,000 | 10,000 | 0.19 | 119 | 34,528,336,530 | 98,268,000 | 1.520 | 2024-11-01 |
| 164 | 2024-11-04 | 64,640,000 | 200,000 | 0.19 | 119 | 34,528,336,530 | 100,838,400 | 1.560 | 2024-10-31 |
| 165 | 2024-11-01 | 64,440,000 | 20,000 | 0.19 | 118 | 34,528,336,530 | 99,882,000 | 1.550 | 2024-10-30 |
| 166 | 2024-10-30 | 64,420,000 | 100,000 | 0.19 | 118 | 34,528,336,530 | 103,072,000 | 1.600 | 2024-10-28 |
| 167 | 2024-10-23 | 64,320,000 | -1,000,000 | 0.19 | 118 | 34,528,336,530 | 102,268,800 | 1.590 | 2024-10-21 |
| 168 | 2024-10-22 | 65,320,000 | -15,000 | 0.19 | 118 | 34,528,336,530 | 108,431,200 | 1.660 | 2024-10-18 |
| 169 | 2024-10-21 | 65,335,000 | -9,000,000 | 0.19 | 119 | 34,528,336,530 | 99,309,200 | 1.520 | 2024-10-17 |
| 170 | 2024-10-18 | 74,335,000 | 9,798,000 | 0.22 | 120 | 34,528,336,530 | 111,502,500 | 1.500 | 2024-10-16 |
| 171 | 2024-10-16 | 64,537,000 | -100,000 | 0.19 | 119 | 34,528,336,530 | 104,549,940 | 1.620 | 2024-10-14 |
| 172 | 2024-10-14 | 64,637,000 | 15,000 | 0.19 | 119 | 34,528,336,530 | 112,468,380 | 1.740 | 2024-10-09 |
| 173 | 2024-10-10 | 64,622,000 | 300,000 | 0.19 | 118 | 34,528,336,530 | 118,258,260 | 1.830 | 2024-10-08 |
| 174 | 2024-10-09 | 64,322,000 | 100,000 | 0.19 | 118 | 34,528,336,530 | 149,870,260 | 2.330 | 2024-10-07 |
| 175 | 2024-10-08 | 64,222,000 | -140,000 | 0.19 | 118 | 34,528,336,530 | 136,150,640 | 2.120 | 2024-10-04 |
| 176 | 2024-10-07 | 64,362,000 | -1,636,000 | 0.19 | 120 | 34,528,336,530 | 113,920,740 | 1.770 | 2024-10-03 |
| 177 | 2024-10-04 | 65,998,000 | -483,000 | 0.19 | 121 | 34,528,336,530 | 122,096,300 | 1.850 | 2024-10-02 |
| 178 | 2024-10-03 | 66,481,000 | -1,308,000 | 0.19 | 122 | 34,528,336,530 | 114,347,320 | 1.720 | 2024-09-30 |
| 179 | 2024-10-02 | 67,789,000 | 100,000 | 0.20 | 128 | 34,528,336,530 | 98,971,940 | 1.460 | 2024-09-27 |
| 180 | 2024-09-30 | 67,689,000 | -150,000 | 0.20 | 128 | 34,528,336,530 | 94,087,710 | 1.390 | 2024-09-26 |
| 181 | 2024-09-27 | 67,839,000 | -570,000 | 0.20 | 129 | 34,528,336,530 | 84,798,750 | 1.250 | 2024-09-25 |
| 182 | 2024-09-26 | 68,409,000 | -120,000 | 0.20 | 131 | 34,528,336,530 | 84,143,070 | 1.230 | 2024-09-24 |
| 183 | 2024-09-20 | 68,529,000 | 45,000,000 | 0.20 | 132 | 34,528,336,530 | 75,381,900 | 1.100 | 2024-09-17 |
| 184 | 2024-09-19 | 23,529,000 | -70,000 | 0.07 | 131 | 34,528,336,530 | 25,176,030 | 1.070 | 2024-09-16 |
| 185 | 2024-09-09 | 23,599,000 | 2,000 | 0.07 | 131 | 34,528,336,530 | 26,194,890 | 1.110 | 2024-09-04 |
| 186 | 2024-09-02 | 23,597,000 | 80,000 | 0.07 | 130 | 34,528,336,530 | 27,372,520 | 1.160 | 2024-08-29 |
| 187 | 2024-08-28 | 23,517,000 | -10,000 | 0.07 | 130 | 34,528,336,530 | 27,514,890 | 1.170 | 2024-08-26 |
| 188 | 2024-08-27 | 23,527,000 | -100,000 | 0.07 | 131 | 34,528,336,530 | 25,879,700 | 1.100 | 2024-08-23 |
| 189 | 2024-08-23 | 23,627,000 | 600,000 | 0.09 | 131 | 27,622,255,928 | 26,225,970 | 1.110 | 2024-08-21 |
| 190 | 2024-08-16 | 23,027,000 | 400,000 | 0.08 | 131 | 27,622,255,928 | 24,638,890 | 1.070 | 2024-08-14 |
| 191 | 2024-08-15 | 22,627,000 | 30,000 | 0.08 | 130 | 27,622,255,928 | 24,889,700 | 1.100 | 2024-08-13 |
| 192 | 2024-08-13 | 22,597,000 | 130,000 | 0.08 | 130 | 27,622,255,928 | 25,082,670 | 1.110 | 2024-08-09 |
| 193 | 2024-08-08 | 22,467,000 | 80,000 | 0.08 | 128 | 27,622,255,928 | 24,489,030 | 1.090 | 2024-08-06 |
| 194 | 2024-08-07 | 22,387,000 | 20,000 | 0.08 | 129 | 27,622,255,928 | 23,954,090 | 1.070 | 2024-08-05 |
| 195 | 2024-08-06 | 22,367,000 | 50,000 | 0.08 | 128 | 27,622,255,928 | 25,945,720 | 1.160 | 2024-08-02 |
| 196 | 2024-08-05 | 22,317,000 | 50,000 | 0.08 | 127 | 27,622,255,928 | 26,334,060 | 1.180 | 2024-08-01 |
| 197 | 2024-08-02 | 22,267,000 | 78,000 | 0.08 | 127 | 27,622,255,928 | 26,943,070 | 1.210 | 2024-07-31 |
| 198 | 2024-08-01 | 22,189,000 | 30,000 | 0.08 | 126 | 27,622,255,928 | 25,295,460 | 1.140 | 2024-07-30 |
| 199 | 2024-07-31 | 22,159,000 | 540,000 | 0.08 | 126 | 27,622,255,928 | 26,147,620 | 1.180 | 2024-07-29 |
| 200 | 2024-07-23 | 21,619,000 | 40,000 | 0.08 | 125 | 27,622,255,928 | 28,104,700 | 1.300 | 2024-07-19 |
| 201 | 2024-07-18 | 21,579,000 | 10,000 | 0.08 | 125 | 27,622,255,928 | 28,915,860 | 1.340 | 2024-07-16 |
| 202 | 2024-07-15 | 21,569,000 | 500,000 | 0.08 | 125 | 27,622,255,928 | 29,118,150 | 1.350 | 2024-07-11 |
| 203 | 2024-07-11 | 21,069,000 | 520,000 | 0.08 | 125 | 27,622,255,928 | 28,021,770 | 1.330 | 2024-07-09 |
| 204 | 2024-07-10 | 20,549,000 | 30,000 | 0.07 | 123 | 27,622,255,928 | 26,919,190 | 1.310 | 2024-07-08 |
| 205 | 2024-07-03 | 20,519,000 | -20,000 | 0.07 | 122 | 27,622,255,928 | 27,085,080 | 1.320 | 2024-06-28 |
| 206 | 2024-07-02 | 20,539,000 | 50,000 | 0.07 | 123 | 27,622,255,928 | 27,522,260 | 1.340 | 2024-06-27 |
| 207 | 2024-06-28 | 20,489,000 | 115,000 | 0.07 | 123 | 27,622,255,928 | 28,684,600 | 1.400 | 2024-06-26 |
| 208 | 2024-06-25 | 20,374,000 | 51,000 | 0.08 | 121 | 25,948,809,928 | 27,708,640 | 1.360 | 2024-06-21 |
| 209 | 2024-06-24 | 20,323,000 | 38,000 | 0.08 | 120 | 25,948,809,928 | 26,826,360 | 1.320 | 2024-06-20 |
| 210 | 2024-06-21 | 20,285,000 | 1,019,000 | 0.08 | 119 | 25,948,809,928 | 29,007,550 | 1.430 | 2024-06-19 |
| 211 | 2024-06-20 | 19,266,000 | 50,000 | 0.07 | 119 | 25,948,809,928 | 25,816,440 | 1.340 | 2024-06-18 |
| 212 | 2024-06-19 | 19,216,000 | 65,000 | 0.07 | 119 | 25,948,809,928 | 25,557,280 | 1.330 | 2024-06-17 |
| 213 | 2024-06-18 | 19,151,000 | 12,000 | 0.07 | 118 | 25,948,809,928 | 25,853,850 | 1.350 | 2024-06-14 |
| 214 | 2024-06-17 | 19,139,000 | 20,000 | 0.07 | 118 | 25,948,809,928 | 26,411,820 | 1.380 | 2024-06-13 |
| 215 | 2024-06-13 | 19,119,000 | -1,414,000 | 0.07 | 117 | 25,948,809,928 | 26,766,600 | 1.400 | 2024-06-11 |
| 216 | 2024-06-06 | 20,533,000 | 840,000 | 0.08 | 118 | 25,948,809,928 | 28,540,870 | 1.390 | 2024-06-04 |
| 217 | 2024-06-05 | 19,693,000 | 15,000 | 0.08 | 119 | 25,948,809,928 | 26,782,480 | 1.360 | 2024-06-03 |
| 218 | 2024-06-03 | 19,678,000 | 400,000 | 0.08 | 119 | 25,948,809,928 | 26,762,080 | 1.360 | 2024-05-30 |
| 219 | 2024-05-31 | 19,278,000 | -40,000 | 0.07 | 118 | 25,948,809,928 | 26,410,860 | 1.370 | 2024-05-29 |
| 220 | 2024-05-30 | 19,318,000 | 20,000 | 0.07 | 119 | 25,948,809,928 | 25,306,580 | 1.310 | 2024-05-28 |
| 221 | 2024-05-29 | 19,298,000 | 15,000 | 0.07 | 118 | 25,948,809,928 | 26,438,260 | 1.370 | 2024-05-27 |
| 222 | 2024-05-28 | 19,283,000 | 100,000 | 0.07 | 117 | 25,948,809,928 | 26,996,200 | 1.400 | 2024-05-24 |
| 223 | 2024-05-23 | 19,183,000 | -100,000 | 0.07 | 116 | 25,948,809,928 | 28,774,500 | 1.500 | 2024-05-21 |
| 224 | 2024-05-21 | 19,283,000 | 460,000 | 0.07 | 116 | 25,948,809,928 | 26,996,200 | 1.400 | 2024-05-17 |
| 225 | 2024-05-20 | 18,823,000 | -5,000 | 0.07 | 115 | 25,948,809,928 | 25,975,740 | 1.380 | 2024-05-16 |
| 226 | 2024-05-13 | 18,828,000 | 151,000 | 0.07 | 116 | 25,948,809,928 | 27,300,600 | 1.450 | 2024-05-09 |
| 227 | 2024-05-10 | 18,677,000 | -20,000 | 0.07 | 115 | 25,948,809,928 | 26,334,570 | 1.410 | 2024-05-08 |
| 228 | 2024-05-09 | 18,697,000 | 500,000 | 0.07 | 115 | 25,948,809,928 | 30,850,050 | 1.650 | 2024-05-07 |
| 229 | 2024-05-07 | 18,197,000 | -500,000 | 0.07 | 114 | 25,948,809,928 | 29,115,200 | 1.600 | 2024-05-03 |
| 230 | 2024-05-06 | 18,697,000 | 140,000 | 0.07 | 114 | 25,948,809,928 | 31,037,020 | 1.660 | 2024-05-02 |
| 231 | 2024-05-03 | 18,557,000 | -163,000 | 0.07 | 114 | 25,948,809,928 | 22,639,540 | 1.220 | 2024-04-30 |
| 232 | 2024-05-02 | 18,720,000 | -200,000 | 0.07 | 115 | 25,948,809,928 | 22,651,200 | 1.210 | 2024-04-29 |
| 233 | 2024-04-30 | 18,920,000 | -550,000 | 0.07 | 115 | 25,948,809,928 | 22,514,800 | 1.190 | 2024-04-26 |
| 234 | 2024-04-29 | 19,470,000 | 200,000 | 0.08 | 115 | 25,948,809,928 | 16,160,100 | 0.830 | 2024-04-25 |
| 235 | 2024-04-26 | 19,270,000 | -150,000 | 0.07 | 117 | 25,948,809,928 | 15,416,000 | 0.800 | 2024-04-24 |
| 236 | 2024-04-25 | 19,420,000 | -115,000 | 0.07 | 118 | 25,948,809,928 | 11,846,200 | 0.610 | 2024-04-23 |
| 237 | 2024-04-24 | 19,535,000 | -16,000 | 0.08 | 119 | 25,948,809,928 | 11,721,000 | 0.600 | 2024-04-22 |
| 238 | 2024-04-23 | 19,551,000 | -200,000 | 0.08 | 120 | 25,948,809,928 | 11,339,580 | 0.580 | 2024-04-19 |
| 239 | 2024-04-22 | 19,751,000 | 50,000 | 0.08 | 121 | 25,948,809,928 | 12,048,110 | 0.610 | 2024-04-18 |
| 240 | 2024-04-17 | 19,701,000 | 2,000 | 0.08 | 121 | 25,948,809,928 | 12,214,620 | 0.620 | 2024-04-15 |
| 241 | 2024-04-10 | 19,699,000 | 16,000 | 0.08 | 120 | 25,948,809,928 | 12,804,350 | 0.650 | 2024-04-08 |
| 242 | 2024-04-08 | 19,683,000 | 500,000 | 0.08 | 120 | 25,948,809,928 | 13,384,440 | 0.680 | 2024-04-03 |
| 243 | 2024-04-05 | 19,183,000 | 110,000 | 0.07 | 120 | 25,948,809,928 | 14,003,590 | 0.730 | 2024-04-02 |
| 244 | 2024-03-26 | 19,073,000 | 80,000 | 0.07 | 120 | 25,948,809,928 | 15,258,400 | 0.800 | 2024-03-22 |
| 245 | 2024-03-22 | 18,993,000 | 18,000 | 0.07 | 119 | 25,948,809,928 | 15,574,260 | 0.820 | 2024-03-20 |
| 246 | 2024-03-20 | 18,975,000 | 10,000 | 0.07 | 119 | 25,948,809,928 | 15,939,000 | 0.840 | 2024-03-18 |
| 247 | 2024-03-11 | 18,965,000 | 2,000 | 0.07 | 118 | 25,948,809,928 | 15,740,950 | 0.830 | 2024-03-07 |
| 248 | 2024-03-07 | 18,963,000 | 50,000 | 0.07 | 118 | 25,948,809,928 | 15,739,290 | 0.830 | 2024-03-05 |
| 249 | 2024-03-06 | 18,913,000 | 40,000 | 0.07 | 118 | 25,948,809,928 | 16,832,570 | 0.890 | 2024-03-04 |
| 250 | 2024-03-01 | 18,873,000 | 160,000 | 0.07 | 118 | 25,948,809,928 | 16,985,700 | 0.900 | 2024-02-28 |
| 251 | 2024-02-29 | 18,713,000 | -80,000 | 0.07 | 117 | 25,948,809,928 | 17,964,480 | 0.960 | 2024-02-27 |
| 252 | 2024-02-27 | 18,793,000 | 40,000 | 0.07 | 118 | 25,948,809,928 | 17,477,490 | 0.930 | 2024-02-23 |
| 253 | 2024-02-26 | 18,753,000 | 40,000 | 0.07 | 118 | 25,948,809,928 | 17,440,290 | 0.930 | 2024-02-22 |
| 254 | 2024-02-23 | 18,713,000 | -140,000 | 0.07 | 117 | 25,948,809,928 | 17,028,830 | 0.910 | 2024-02-21 |
| 255 | 2024-02-08 | 18,853,000 | 500,000 | 0.07 | 117 | 25,948,809,928 | 16,213,580 | 0.860 | 2024-02-06 |
| 256 | 2024-02-07 | 18,353,000 | -150,000 | 0.07 | 117 | 25,948,809,928 | 14,315,340 | 0.780 | 2024-02-05 |
| 257 | 2024-01-31 | 18,503,000 | 47,000 | 0.07 | 118 | 25,948,809,928 | 16,097,610 | 0.870 | 2024-01-29 |
| 258 | 2024-01-29 | 18,456,000 | 400,000 | 0.07 | 116 | 25,948,809,928 | 16,979,520 | 0.920 | 2024-01-25 |
| 259 | 2024-01-26 | 18,056,000 | 250,000 | 0.07 | 115 | 25,948,809,928 | 16,611,520 | 0.920 | 2024-01-24 |
| 260 | 2024-01-25 | 17,806,000 | 80,000 | 0.07 | 114 | 25,948,809,928 | 16,203,460 | 0.910 | 2024-01-23 |
| 261 | 2024-01-24 | 17,726,000 | 10,000 | 0.07 | 114 | 25,948,809,928 | 14,712,580 | 0.830 | 2024-01-22 |
| 262 | 2024-01-23 | 17,716,000 | -130,000 | 0.07 | 114 | 25,948,809,928 | 15,767,240 | 0.890 | 2024-01-19 |
| 263 | 2024-01-15 | 17,846,000 | -6,000 | 0.07 | 115 | 25,948,809,928 | 18,738,300 | 1.050 | 2024-01-11 |
| 264 | 2024-01-10 | 17,852,000 | 3,000 | 0.07 | 116 | 25,948,809,928 | 18,387,560 | 1.030 | 2024-01-08 |
| 265 | 2024-01-09 | 17,849,000 | 46,000 | 0.07 | 116 | 25,948,809,928 | 19,455,410 | 1.090 | 2024-01-05 |
| 266 | 2024-01-03 | 17,803,000 | 115,000 | 0.07 | 115 | 25,948,809,928 | 20,651,480 | 1.160 | 2023-12-29 |
| 267 | 2024-01-02 | 17,688,000 | 130,000 | 0.07 | 114 | 25,948,809,928 | 20,341,200 | 1.150 | 2023-12-28 |
| 268 | 2023-12-28 | 17,558,000 | 160,000 | 0.07 | 113 | 25,948,809,928 | 18,962,640 | 1.080 | 2023-12-22 |
| 269 | 2023-12-22 | 17,398,000 | 15,000 | 0.07 | 113 | 25,948,809,928 | 20,007,700 | 1.150 | 2023-12-20 |
| 270 | 2023-12-21 | 17,383,000 | 80,000 | 0.07 | 113 | 25,948,809,928 | 19,468,960 | 1.120 | 2023-12-19 |
| 271 | 2023-12-15 | 17,303,000 | 20,000 | 0.07 | 114 | 25,948,809,928 | 21,109,660 | 1.220 | 2023-12-13 |
| 272 | 2023-12-13 | 17,283,000 | 7,000 | 0.07 | 114 | 25,948,809,928 | 21,603,750 | 1.250 | 2023-12-11 |
| 273 | 2023-12-11 | 17,276,000 | 5,000 | 0.07 | 114 | 25,948,809,928 | 22,113,280 | 1.280 | 2023-12-07 |
| 274 | 2023-12-06 | 17,271,000 | 52,000 | 0.07 | 113 | 25,948,809,928 | 23,488,560 | 1.360 | 2023-12-04 |
| 275 | 2023-11-30 | 17,219,000 | 20,000 | 0.07 | 112 | 25,948,809,928 | 23,590,030 | 1.370 | 2023-11-28 |
| 276 | 2023-11-15 | 17,199,000 | -20,000 | 0.07 | 112 | 25,948,809,928 | 26,314,470 | 1.530 | 2023-11-13 |
| 277 | 2023-11-08 | 17,219,000 | 488,000 | 0.07 | 112 | 25,948,809,928 | 26,345,070 | 1.530 | 2023-11-06 |
| 278 | 2023-11-07 | 16,731,000 | 10,000 | 0.06 | 112 | 25,948,809,928 | 23,758,020 | 1.420 | 2023-11-03 |
| 279 | 2023-11-06 | 16,721,000 | -28,000 | 0.06 | 111 | 25,948,809,928 | 23,242,190 | 1.390 | 2023-11-02 |
| 280 | 2023-10-27 | 16,749,000 | 10,000 | 0.06 | 112 | 25,948,809,928 | 23,281,110 | 1.390 | 2023-10-25 |
| 281 | 2023-10-25 | 16,739,000 | 20,000 | 0.06 | 111 | 25,948,809,928 | 23,099,820 | 1.380 | 2023-10-20 |
| 282 | 2023-10-17 | 16,719,000 | 50,000 | 0.06 | 111 | 25,948,809,928 | 24,075,360 | 1.440 | 2023-10-13 |
| 283 | 2023-10-16 | 16,669,000 | -120,000 | 0.06 | 109 | 25,948,809,928 | 24,670,120 | 1.480 | 2023-10-12 |
| 284 | 2023-10-13 | 16,789,000 | -130,000 | 0.06 | 110 | 25,948,809,928 | 24,679,830 | 1.470 | 2023-10-11 |
| 285 | 2023-10-06 | 16,919,000 | 20,000 | 0.07 | 112 | 25,948,809,928 | 22,333,080 | 1.320 | 2023-10-04 |
| 286 | 2023-10-03 | 16,899,000 | 2,000 | 0.07 | 112 | 25,948,809,928 | 23,151,630 | 1.370 | 2023-09-28 |
| 287 | 2023-09-28 | 16,897,000 | -50,000 | 0.07 | 112 | 25,948,809,928 | 23,993,740 | 1.420 | 2023-09-26 |
| 288 | 2023-09-26 | 16,947,000 | 126,000 | 0.07 | 112 | 25,948,809,928 | 24,573,150 | 1.450 | 2023-09-22 |
| 289 | 2023-09-25 | 16,821,000 | 20,000 | 0.06 | 110 | 25,948,809,928 | 23,212,980 | 1.380 | 2023-09-21 |
| 290 | 2023-09-22 | 16,801,000 | 30,000 | 0.06 | 110 | 25,948,809,928 | 23,689,410 | 1.410 | 2023-09-20 |
| 291 | 2023-09-21 | 16,771,000 | -10,000 | 0.06 | 109 | 25,948,809,928 | 24,150,240 | 1.440 | 2023-09-19 |
| 292 | 2023-09-19 | 16,781,000 | 18,000 | 0.06 | 109 | 25,948,809,928 | 25,003,690 | 1.490 | 2023-09-15 |
| 293 | 2023-09-15 | 16,763,000 | 20,000 | 0.06 | 109 | 25,948,809,928 | 24,809,240 | 1.480 | 2023-09-13 |
| 294 | 2023-09-11 | 16,743,000 | -35,000 | 0.06 | 109 | 25,948,809,928 | 26,621,370 | 1.590 | 2023-09-06 |
| 295 | 2023-09-07 | 16,778,000 | 170,000 | 0.06 | 109 | 25,948,809,928 | 26,844,800 | 1.600 | 2023-09-05 |
| 296 | 2023-09-04 | 16,608,000 | -102,000 | 0.06 | 108 | 25,948,809,928 | 25,078,080 | 1.510 | 2023-08-30 |
| 297 | 2023-08-31 | 16,710,000 | 90,000 | 0.06 | 110 | 25,948,809,928 | 25,733,400 | 1.540 | 2023-08-29 |
| 298 | 2023-08-30 | 16,620,000 | -20,000 | 0.06 | 109 | 25,948,809,928 | 24,930,000 | 1.500 | 2023-08-28 |
| 299 | 2023-08-23 | 16,640,000 | 28,000 | 0.06 | 109 | 25,948,809,928 | 24,793,600 | 1.490 | 2023-08-21 |
| 300 | 2023-08-18 | 16,612,000 | 16,000 | 0.06 | 108 | 25,948,809,928 | 25,250,240 | 1.520 | 2023-08-16 |
| 301 | 2023-08-16 | 16,596,000 | 7,000 | 0.06 | 108 | 25,948,809,928 | 26,719,560 | 1.610 | 2023-08-14 |
| 302 | 2023-08-15 | 16,589,000 | 70,000 | 0.06 | 108 | 25,948,809,928 | 26,376,510 | 1.590 | 2023-08-11 |
| 303 | 2023-08-11 | 16,519,000 | -200,000 | 0.06 | 107 | 25,948,809,928 | 27,917,110 | 1.690 | 2023-08-09 |
| 304 | 2023-08-10 | 16,719,000 | 20,000 | 0.06 | 107 | 25,948,809,928 | 28,087,920 | 1.680 | 2023-08-08 |
| 305 | 2023-08-07 | 16,699,000 | 10,000 | 0.06 | 107 | 25,948,809,928 | 29,390,240 | 1.760 | 2023-08-03 |
| 306 | 2023-08-01 | 16,689,000 | 20,000 | 0.06 | 108 | 25,948,809,928 | 30,373,980 | 1.820 | 2023-07-28 |
| 307 | 2023-07-31 | 16,669,000 | 960,000 | 0.06 | 108 | 25,948,809,928 | 30,004,200 | 1.800 | 2023-07-27 |
| 308 | 2023-07-26 | 15,709,000 | 40,000 | 0.06 | 109 | 25,948,809,928 | 26,391,120 | 1.680 | 2023-07-24 |
| 309 | 2023-07-20 | 15,669,000 | 20,000 | 0.06 | 109 | 25,948,809,928 | 28,204,200 | 1.800 | 2023-07-18 |
| 310 | 2023-07-18 | 15,649,000 | 80,000 | 0.06 | 109 | 25,948,809,928 | 30,202,570 | 1.930 | 2023-07-13 |
| 311 | 2023-07-14 | 15,569,000 | 4,000 | 0.06 | 108 | 25,948,809,928 | 27,868,510 | 1.790 | 2023-07-12 |
| 312 | 2023-07-13 | 15,565,000 | 40,000 | 0.06 | 109 | 25,948,809,928 | 27,861,350 | 1.790 | 2023-07-11 |
| 313 | 2023-07-12 | 15,525,000 | 70,000 | 0.06 | 109 | 25,948,809,928 | 29,031,750 | 1.870 | 2023-07-10 |
| 314 | 2023-07-11 | 15,455,000 | 20,000 | 0.06 | 108 | 25,948,809,928 | 28,900,850 | 1.870 | 2023-07-07 |
| 315 | 2023-07-10 | 15,435,000 | 1,000,000 | 0.06 | 106 | 25,948,809,928 | 29,172,150 | 1.890 | 2023-07-06 |
| 316 | 2023-07-07 | 14,435,000 | 39,000 | 0.06 | 106 | 25,948,809,928 | 27,426,500 | 1.900 | 2023-07-05 |
| 317 | 2023-07-06 | 14,396,000 | 180,000 | 0.06 | 105 | 25,948,809,928 | 28,648,040 | 1.990 | 2023-07-04 |
| 318 | 2023-07-03 | 14,216,000 | 4,000 | 0.05 | 103 | 25,948,809,928 | 29,995,760 | 2.110 | 2023-06-29 |
| 319 | 2023-06-28 | 14,212,000 | 100,000 | 0.05 | 101 | 25,948,809,928 | 30,271,560 | 2.130 | 2023-06-26 |
| 320 | 2023-06-23 | 14,112,000 | -34,000 | 0.05 | 100 | 25,948,809,928 | 31,752,000 | 2.250 | 2023-06-20 |
| 321 | 2023-06-19 | 14,146,000 | 50,000 | 0.05 | 102 | 25,948,809,928 | 32,252,880 | 2.280 | 2023-06-15 |
| 322 | 2023-06-16 | 14,096,000 | -1,000,000 | 0.05 | 101 | 25,948,809,928 | 31,856,960 | 2.260 | 2023-06-14 |
| 323 | 2023-06-14 | 15,096,000 | -20,000 | 0.06 | 101 | 25,948,809,928 | 32,758,320 | 2.170 | 2023-06-12 |
| 324 | 2023-06-13 | 15,116,000 | 10,000 | 0.06 | 101 | 25,948,809,928 | 32,952,880 | 2.180 | 2023-06-09 |
| 325 | 2023-06-09 | 15,106,000 | 100,000 | 0.06 | 101 | 25,948,809,928 | 32,326,840 | 2.140 | 2023-06-07 |
| 326 | 2023-06-07 | 15,006,000 | 40,000 | 0.06 | 101 | 25,948,809,928 | 32,713,080 | 2.180 | 2023-06-05 |
| 327 | 2023-06-06 | 14,966,000 | -10,000 | 0.06 | 100 | 25,948,809,928 | 32,925,200 | 2.200 | 2023-06-02 |
| 328 | 2023-06-05 | 14,976,000 | 11,000 | 0.06 | 100 | 25,948,809,928 | 31,749,120 | 2.120 | 2023-06-01 |
| 329 | 2023-05-31 | 14,965,000 | 1,030,000 | 0.06 | 99 | 25,948,809,928 | 32,174,750 | 2.150 | 2023-05-29 |
| 330 | 2023-05-29 | 13,935,000 | 50,000 | 0.05 | 99 | 25,948,809,928 | 28,984,800 | 2.080 | 2023-05-24 |
| 331 | 2023-05-19 | 13,885,000 | 25,000 | 0.05 | 99 | 25,948,809,928 | 30,130,450 | 2.170 | 2023-05-17 |
| 332 | 2023-05-17 | 13,860,000 | 15,000 | 0.05 | 98 | 25,948,809,928 | 31,185,000 | 2.250 | 2023-05-15 |
| 333 | 2023-05-16 | 13,845,000 | 110,000 | 0.05 | 97 | 25,948,809,928 | 31,566,600 | 2.280 | 2023-05-12 |
| 334 | 2023-05-15 | 13,735,000 | 20,000 | 0.05 | 95 | 25,948,809,928 | 31,315,800 | 2.280 | 2023-05-11 |
| 335 | 2023-05-12 | 13,715,000 | 1,090,000 | 0.05 | 95 | 25,948,809,928 | 31,681,650 | 2.310 | 2023-05-10 |
| 336 | 2023-05-11 | 12,625,000 | 10,000 | 0.05 | 92 | 25,948,809,928 | 28,658,750 | 2.270 | 2023-05-09 |
| 337 | 2023-05-10 | 12,615,000 | 5,000 | 0.05 | 92 | 25,948,809,928 | 30,654,450 | 2.430 | 2023-05-08 |
| 338 | 2023-05-08 | 12,610,000 | 230,000 | 0.05 | 92 | 25,948,809,928 | 32,786,000 | 2.600 | 2023-05-04 |
| 339 | 2023-05-04 | 12,380,000 | 105,000 | 0.05 | 91 | 25,948,809,928 | 31,816,600 | 2.570 | 2023-05-02 |
| 340 | 2023-05-03 | 12,275,000 | -990,000 | 0.05 | 90 | 25,948,809,928 | 31,915,000 | 2.600 | 2023-04-28 |
| 341 | 2023-05-02 | 13,265,000 | 1,000,000 | 0.05 | 90 | 25,948,809,928 | 32,897,200 | 2.480 | 2023-04-27 |
| 342 | 2023-04-28 | 12,265,000 | 80,000 | 0.05 | 89 | 25,948,809,928 | 29,926,600 | 2.440 | 2023-04-26 |
| 343 | 2023-04-26 | 12,185,000 | 22,000 | 0.05 | 88 | 25,948,809,928 | 30,218,800 | 2.480 | 2023-04-24 |
| 344 | 2023-04-25 | 12,163,000 | 95,000 | 0.05 | 88 | 25,948,809,928 | 29,434,460 | 2.420 | 2023-04-21 |
| 345 | 2023-04-21 | 12,068,000 | 9,000 | 0.05 | 86 | 25,948,809,928 | 32,945,640 | 2.730 | 2023-04-19 |
| 346 | 2023-04-20 | 12,059,000 | 15,000 | 0.05 | 86 | 25,948,809,928 | 33,403,430 | 2.770 | 2023-04-18 |
| 347 | 2023-04-19 | 12,044,000 | 100,000 | 0.05 | 86 | 25,948,809,928 | 33,843,640 | 2.810 | 2023-04-17 |
| 348 | 2023-04-18 | 11,944,000 | 43,000 | 0.05 | 85 | 25,948,809,928 | 34,995,920 | 2.930 | 2023-04-14 |
| 349 | 2023-04-17 | 11,901,000 | 20,000 | 0.05 | 83 | 25,948,809,928 | 34,750,920 | 2.920 | 2023-04-13 |
| 350 | 2023-04-14 | 11,881,000 | -5,000 | 0.05 | 83 | 25,948,809,928 | 37,543,960 | 3.160 | 2023-04-12 |
| 351 | 2023-04-13 | 11,886,000 | 30,000 | 0.05 | 84 | 25,948,809,928 | 39,223,800 | 3.300 | 2023-04-11 |
| 352 | 2023-04-12 | 11,856,000 | -20,000 | 0.05 | 84 | 25,948,809,928 | 39,480,480 | 3.330 | 2023-04-06 |
| 353 | 2023-04-11 | 11,876,000 | -185,000 | 0.05 | 84 | 25,948,809,928 | 38,715,760 | 3.260 | 2023-04-04 |
| 354 | 2023-04-06 | 12,061,000 | -58,000 | 0.05 | 88 | 25,948,809,928 | 34,856,290 | 2.890 | 2023-04-03 |
| 355 | 2023-04-04 | 12,119,000 | -230,000 | 0.05 | 90 | 25,948,809,928 | 32,236,540 | 2.660 | 2023-03-31 |
| 356 | 2023-04-03 | 12,349,000 | 100,000 | 0.05 | 94 | 25,948,809,928 | 32,601,360 | 2.640 | 2023-03-30 |
| 357 | 2023-03-31 | 12,249,000 | 20,000 | 0.05 | 93 | 25,948,809,928 | 32,092,380 | 2.620 | 2023-03-29 |
| 358 | 2023-03-29 | 12,229,000 | 50,000 | 0.05 | 93 | 25,948,809,928 | 34,363,490 | 2.810 | 2023-03-27 |
| 359 | 2023-03-28 | 12,179,000 | -10,000 | 0.05 | 93 | 25,948,809,928 | 35,319,100 | 2.900 | 2023-03-24 |
| 360 | 2023-03-27 | 12,189,000 | -115,000 | 0.05 | 93 | 25,948,809,928 | 35,104,320 | 2.880 | 2023-03-23 |
| 361 | 2023-03-24 | 12,304,000 | -30,000 | 0.05 | 94 | 25,948,809,928 | 32,974,720 | 2.680 | 2023-03-22 |
| 362 | 2023-03-23 | 12,334,000 | 79,000 | 0.05 | 94 | 25,948,809,928 | 33,055,120 | 2.680 | 2023-03-21 |
| 363 | 2023-03-22 | 12,255,000 | 70,000 | 0.05 | 94 | 25,948,809,928 | 32,598,300 | 2.660 | 2023-03-20 |
| 364 | 2023-03-21 | 12,185,000 | -10,000 | 0.05 | 94 | 25,948,809,928 | 33,265,050 | 2.730 | 2023-03-17 |
| 365 | 2023-03-17 | 12,195,000 | -10,000 | 0.05 | 95 | 25,948,809,928 | 31,097,250 | 2.550 | 2023-03-15 |
| 366 | 2023-03-16 | 12,205,000 | -31,000 | 0.05 | 95 | 25,948,809,928 | 30,268,400 | 2.480 | 2023-03-14 |
| 367 | 2023-03-15 | 12,236,000 | 100,000 | 0.05 | 96 | 25,948,809,928 | 30,834,720 | 2.520 | 2023-03-13 |
| 368 | 2023-03-10 | 12,136,000 | 30,000 | 0.05 | 96 | 25,948,809,928 | 30,340,000 | 2.500 | 2023-03-08 |
| 369 | 2023-03-07 | 12,106,000 | 10,000 | 0.05 | 96 | 25,948,809,928 | 32,565,140 | 2.690 | 2023-03-03 |
| 370 | 2023-03-06 | 12,096,000 | -50,000 | 0.05 | 95 | 25,948,809,928 | 32,780,160 | 2.710 | 2023-03-02 |
| 371 | 2023-03-03 | 12,146,000 | -80,000 | 0.05 | 96 | 25,948,809,928 | 32,915,660 | 2.710 | 2023-03-01 |
| 372 | 2023-03-01 | 12,226,000 | 5,000 | 0.05 | 98 | 25,948,809,928 | 31,054,040 | 2.540 | 2023-02-27 |
| 373 | 2023-02-28 | 12,221,000 | 20,000 | 0.05 | 98 | 25,948,809,928 | 30,674,710 | 2.510 | 2023-02-24 |
| 374 | 2023-02-27 | 12,201,000 | 50,000 | 0.05 | 98 | 25,948,809,928 | 29,282,400 | 2.400 | 2023-02-23 |
| 375 | 2023-02-24 | 12,151,000 | 50,000 | 0.05 | 97 | 25,948,809,928 | 29,405,420 | 2.420 | 2023-02-22 |
| 376 | 2023-02-23 | 12,101,000 | 70,000 | 0.05 | 97 | 25,948,809,928 | 30,131,490 | 2.490 | 2023-02-21 |
| 377 | 2023-02-22 | 12,031,000 | 10,000 | 0.05 | 95 | 25,948,809,928 | 29,836,880 | 2.480 | 2023-02-20 |
| 378 | 2023-02-21 | 12,021,000 | 30,000 | 0.05 | 94 | 25,948,809,928 | 30,052,500 | 2.500 | 2023-02-17 |
| 379 | 2023-02-15 | 11,991,000 | 20,000 | 0.05 | 94 | 25,948,809,928 | 32,015,970 | 2.670 | 2023-02-13 |
| 380 | 2023-02-14 | 11,971,000 | 10,000 | 0.05 | 94 | 25,948,809,928 | 32,201,990 | 2.690 | 2023-02-10 |
| 381 | 2023-02-13 | 11,961,000 | 10,000 | 0.05 | 94 | 25,948,809,928 | 33,251,580 | 2.780 | 2023-02-09 |
| 382 | 2023-02-10 | 11,951,000 | 60,000 | 0.05 | 93 | 25,948,809,928 | 32,148,190 | 2.690 | 2023-02-08 |
| 383 | 2023-02-09 | 11,891,000 | 20,000 | 0.05 | 93 | 25,948,809,928 | 34,246,080 | 2.880 | 2023-02-07 |
| 384 | 2023-02-08 | 11,871,000 | -60,000 | 0.05 | 92 | 25,948,809,928 | 35,613,000 | 3.000 | 2023-02-06 |
| 385 | 2023-02-07 | 11,931,000 | 62,000 | 0.05 | 93 | 25,948,809,928 | 33,645,420 | 2.820 | 2023-02-03 |
| 386 | 2023-02-06 | 11,869,000 | -12,000 | 0.05 | 94 | 25,948,809,928 | 32,402,370 | 2.730 | 2023-02-02 |
| 387 | 2023-02-03 | 11,881,000 | 65,000 | 0.05 | 94 | 25,948,809,928 | 34,930,140 | 2.940 | 2023-02-01 |
| 388 | 2023-02-01 | 11,816,000 | -106,000 | 0.05 | 93 | 25,948,809,928 | 32,494,000 | 2.750 | 2023-01-30 |
| 389 | 2023-01-31 | 11,922,000 | -2,284,000 | 0.05 | 97 | 25,948,809,928 | 32,308,620 | 2.710 | 2023-01-27 |
| 390 | 2023-01-30 | 14,206,000 | -360,000 | 0.05 | 98 | 25,948,809,928 | 32,105,560 | 2.260 | 2023-01-26 |
| 391 | 2023-01-27 | 14,566,000 | 1,056,000 | 0.06 | 101 | 25,948,809,928 | 31,608,220 | 2.170 | 2023-01-20 |
| 392 | 2023-01-19 | 13,510,000 | -74,000 | 0.05 | 99 | 25,948,809,928 | 28,776,300 | 2.130 | 2023-01-17 |
| 393 | 2023-01-17 | 13,584,000 | 110,000 | 0.05 | 99 | 25,948,809,928 | 30,156,480 | 2.220 | 2023-01-13 |
| 394 | 2023-01-16 | 13,474,000 | 30,000 | 0.05 | 99 | 25,948,809,928 | 29,103,840 | 2.160 | 2023-01-12 |
| 395 | 2023-01-10 | 13,444,000 | 100,000 | 0.05 | 98 | 25,948,809,928 | 28,904,600 | 2.150 | 2023-01-06 |
| 396 | 2023-01-06 | 13,344,000 | -70,000 | 0.05 | 98 | 25,948,809,928 | 30,691,200 | 2.300 | 2023-01-04 |
| 397 | 2023-01-05 | 13,414,000 | 40,000 | 0.05 | 98 | 25,948,809,928 | 29,376,660 | 2.190 | 2023-01-03 |
| 398 | 2022-12-28 | 13,374,000 | -50,000 | 0.05 | 97 | 25,973,445,420 | 29,556,540 | 2.210 | 2022-12-22 |
| 399 | 2022-12-21 | 13,424,000 | 100,000 | 0.05 | 97 | 25,973,445,420 | 28,593,120 | 2.130 | 2022-12-19 |
| 400 | 2022-12-20 | 13,324,000 | -20,000 | 0.05 | 97 | 25,973,445,420 | 28,246,880 | 2.120 | 2022-12-16 |
| 401 | 2022-12-15 | 13,344,000 | 320,000 | 0.05 | 97 | 25,973,445,420 | 30,691,200 | 2.300 | 2022-12-13 |
| 402 | 2022-12-14 | 13,024,000 | 697,000 | 0.05 | 97 | 25,973,445,420 | 29,694,720 | 2.280 | 2022-12-12 |
| 403 | 2022-12-13 | 12,327,000 | 145,000 | 0.05 | 97 | 25,973,445,420 | 29,584,800 | 2.400 | 2022-12-09 |
| 404 | 2022-12-12 | 12,182,000 | -120,000 | 0.05 | 96 | 25,973,445,420 | 28,871,340 | 2.370 | 2022-12-08 |
| 405 | 2022-12-09 | 12,302,000 | -1,000,000 | 0.05 | 97 | 25,973,445,420 | 27,064,400 | 2.200 | 2022-12-07 |
| 406 | 2022-12-08 | 13,302,000 | -20,000 | 0.05 | 98 | 25,973,445,420 | 27,402,120 | 2.060 | 2022-12-06 |
| 407 | 2022-12-07 | 13,322,000 | -20,000 | 0.05 | 97 | 25,973,445,420 | 28,375,860 | 2.130 | 2022-12-05 |
| 408 | 2022-12-06 | 13,342,000 | -10,000 | 0.05 | 98 | 25,973,445,420 | 26,817,420 | 2.010 | 2022-12-02 |
| 409 | 2022-12-05 | 13,352,000 | -1,060,000 | 0.05 | 99 | 25,973,445,420 | 25,902,880 | 1.940 | 2022-12-01 |
| 410 | 2022-12-02 | 14,412,000 | 1,000,000 | 0.06 | 100 | 25,973,445,420 | 27,526,920 | 1.910 | 2022-11-30 |
| 411 | 2022-12-01 | 13,412,000 | 60,000 | 0.05 | 100 | 25,973,445,420 | 24,543,960 | 1.830 | 2022-11-29 |
| 412 | 2022-11-29 | 13,352,000 | 70,000 | 0.05 | 99 | 25,973,445,420 | 23,633,040 | 1.770 | 2022-11-25 |
| 413 | 2022-11-24 | 13,282,000 | 30,000 | 0.05 | 98 | 25,973,445,420 | 24,837,340 | 1.870 | 2022-11-22 |
| 414 | 2022-11-23 | 13,252,000 | 5,000 | 0.05 | 97 | 25,973,445,420 | 25,708,880 | 1.940 | 2022-11-21 |
| 415 | 2022-11-22 | 13,247,000 | 20,000 | 0.05 | 97 | 25,973,445,420 | 26,626,470 | 2.010 | 2022-11-18 |
| 416 | 2022-11-18 | 13,227,000 | 1,009,000 | 0.05 | 96 | 25,973,445,420 | 26,718,540 | 2.020 | 2022-11-16 |
| 417 | 2022-11-17 | 12,218,000 | -110,000 | 0.05 | 97 | 25,973,445,420 | 21,870,220 | 1.790 | 2022-11-15 |
| 418 | 2022-11-16 | 12,328,000 | -205,000 | 0.05 | 98 | 25,973,445,420 | 21,574,000 | 1.750 | 2022-11-14 |
| 419 | 2022-11-14 | 12,533,000 | 10,000 | 0.05 | 100 | 25,973,445,420 | 19,676,810 | 1.570 | 2022-11-10 |
| 420 | 2022-11-09 | 12,523,000 | 150,000 | 0.05 | 99 | 25,973,445,420 | 22,541,400 | 1.800 | 2022-11-07 |
| 421 | 2022-11-08 | 12,373,000 | -50,000 | 0.05 | 97 | 25,973,445,420 | 16,456,090 | 1.330 | 2022-11-04 |
| 422 | 2022-11-07 | 12,423,000 | -65,000 | 0.05 | 97 | 25,973,445,420 | 15,404,520 | 1.240 | 2022-11-03 |
| 423 | 2022-10-31 | 12,488,000 | 10,000 | 0.05 | 98 | 25,973,445,420 | 15,734,880 | 1.260 | 2022-10-27 |
| 424 | 2022-10-28 | 12,478,000 | 16,000 | 0.05 | 97 | 25,973,445,420 | 16,096,620 | 1.290 | 2022-10-26 |
| 425 | 2022-10-26 | 12,462,000 | 60,000 | 0.05 | 95 | 25,973,445,420 | 14,580,540 | 1.170 | 2022-10-24 |
| 426 | 2022-10-24 | 12,402,000 | 100,000 | 0.05 | 95 | 25,973,445,420 | 15,874,560 | 1.280 | 2022-10-20 |
| 427 | 2022-10-19 | 12,302,000 | 10,000 | 0.05 | 95 | 25,973,445,420 | 15,623,540 | 1.270 | 2022-10-17 |
| 428 | 2022-10-13 | 12,292,000 | 100,000 | 0.05 | 95 | 25,973,445,420 | 16,348,360 | 1.330 | 2022-10-11 |
| 429 | 2022-10-11 | 12,192,000 | 41,000 | 0.05 | 95 | 25,973,445,420 | 19,385,280 | 1.590 | 2022-10-07 |
| 430 | 2022-10-07 | 12,151,000 | 10,000 | 0.05 | 94 | 25,973,445,420 | 20,899,720 | 1.720 | 2022-10-05 |
| 431 | 2022-10-06 | 12,141,000 | 10,000 | 0.05 | 93 | 25,973,445,420 | 19,547,010 | 1.610 | 2022-10-03 |
| 432 | 2022-10-03 | 12,131,000 | 6,000 | 0.05 | 92 | 25,973,445,420 | 19,773,530 | 1.630 | 2022-09-29 |
| 433 | 2022-09-30 | 12,125,000 | -30,000 | 0.05 | 92 | 25,973,445,420 | 20,976,250 | 1.730 | 2022-09-28 |
| 434 | 2022-09-29 | 12,155,000 | 200,000 | 0.05 | 92 | 25,973,445,420 | 22,365,200 | 1.840 | 2022-09-27 |
| 435 | 2022-09-28 | 11,955,000 | -30,000 | 0.05 | 90 | 25,973,445,420 | 22,355,850 | 1.870 | 2022-09-26 |
| 436 | 2022-09-26 | 11,985,000 | 5,000 | 0.05 | 89 | 25,973,445,420 | 23,250,900 | 1.940 | 2022-09-22 |
| 437 | 2022-09-23 | 11,980,000 | -50,000 | 0.05 | 88 | 25,973,445,420 | 22,762,000 | 1.900 | 2022-09-21 |
| 438 | 2022-09-20 | 12,030,000 | 15,000 | 0.05 | 88 | 25,973,445,420 | 24,060,000 | 2.000 | 2022-09-16 |
| 439 | 2022-09-16 | 12,015,000 | 100,000 | 0.05 | 88 | 25,978,640,000 | 25,591,950 | 2.130 | 2022-09-14 |
| 440 | 2022-09-08 | 11,915,000 | 1,596,000 | 0.05 | 88 | 25,978,640,000 | 27,642,800 | 2.320 | 2022-09-06 |
| 441 | 2022-09-07 | 10,319,000 | 200,000 | 0.04 | 88 | 25,978,640,000 | 23,630,510 | 2.290 | 2022-09-05 |
| 442 | 2022-09-05 | 10,119,000 | 384,000 | 0.04 | 86 | 25,978,640,000 | 24,184,410 | 2.390 | 2022-09-01 |
| 443 | 2022-09-01 | 9,735,000 | 7,340,000 | 0.04 | 86 | 25,978,640,000 | 22,487,850 | 2.310 | 2022-08-30 |
| 444 | 2022-08-31 | 2,395,000 | 30,000 | 0.01 | 83 | 25,978,640,000 | 5,484,550 | 2.290 | 2022-08-29 |
| 445 | 2022-08-26 | 2,365,000 | -10,000 | 0.01 | 82 | 25,978,640,000 | 5,297,600 | 2.240 | 2022-08-24 |
| 446 | 2022-08-22 | 2,375,000 | 30,000 | 0.01 | 82 | 25,978,640,000 | 4,940,000 | 2.080 | 2022-08-18 |
| 447 | 2022-08-15 | 2,345,000 | 30,000 | 0.01 | 80 | 25,978,640,000 | 5,135,550 | 2.190 | 2022-08-11 |
| 448 | 2022-08-12 | 2,315,000 | 20,000 | 0.01 | 79 | 25,978,640,000 | 5,000,400 | 2.160 | 2022-08-10 |
| 449 | 2022-08-10 | 2,295,000 | 7,000 | 0.01 | 78 | 25,978,640,000 | 5,049,000 | 2.200 | 2022-08-08 |
| 450 | 2022-08-09 | 2,288,000 | 36,000 | 0.01 | 77 | 25,978,640,000 | 5,102,240 | 2.230 | 2022-08-05 |
| 451 | 2022-08-05 | 2,252,000 | -10,000 | 0.01 | 75 | 25,978,640,000 | 4,954,400 | 2.200 | 2022-08-03 |
| 452 | 2022-08-04 | 2,262,000 | 45,000 | 0.01 | 75 | 25,978,640,000 | 4,908,540 | 2.170 | 2022-08-02 |
| 453 | 2022-08-03 | 2,217,000 | -40,000 | 0.01 | 74 | 25,978,640,000 | 5,054,760 | 2.280 | 2022-08-01 |
| 454 | 2022-08-01 | 2,257,000 | -10,000 | 0.01 | 75 | 25,978,640,000 | 5,574,790 | 2.470 | 2022-07-28 |
| 455 | 2022-07-29 | 2,267,000 | -10,000 | 0.01 | 75 | 25,978,640,000 | 5,304,780 | 2.340 | 2022-07-27 |
| 456 | 2022-07-28 | 2,277,000 | 20,000 | 0.01 | 75 | 25,978,640,000 | 5,168,790 | 2.270 | 2022-07-26 |
| 457 | 2022-07-26 | 2,257,000 | 2,000 | 0.01 | 74 | 25,978,640,000 | 5,484,510 | 2.430 | 2022-07-22 |
| 458 | 2022-07-22 | 2,255,000 | -30,000 | 0.01 | 73 | 25,978,640,000 | 5,254,150 | 2.330 | 2022-07-20 |
| 459 | 2022-07-21 | 2,285,000 | 80,000 | 0.01 | 73 | 25,978,640,000 | 4,798,500 | 2.100 | 2022-07-19 |
| 460 | 2022-07-19 | 2,205,000 | 110,000 | 0.01 | 72 | 25,978,640,000 | 4,762,800 | 2.160 | 2022-07-15 |
| 461 | 2022-07-18 | 2,095,000 | 80,000 | 0.01 | 71 | 25,978,640,000 | 4,797,550 | 2.290 | 2022-07-14 |
| 462 | 2022-07-14 | 2,015,000 | -30,000 | 0.01 | 70 | 25,978,640,000 | 4,896,450 | 2.430 | 2022-07-12 |
| 463 | 2022-07-13 | 2,045,000 | 235,000 | 0.01 | 71 | 25,978,640,000 | 5,194,300 | 2.540 | 2022-07-11 |
| 464 | 2022-07-12 | 1,810,000 | 50,000 | 0.01 | 69 | 25,978,640,000 | 4,669,800 | 2.580 | 2022-07-08 |
| 465 | 2022-07-11 | 1,760,000 | 336,000 | 0.01 | 67 | 25,978,640,000 | 4,576,000 | 2.600 | 2022-07-07 |
| 466 | 2022-07-08 | 1,424,000 | 55,000 | 0.01 | 64 | 25,978,640,000 | 3,702,400 | 2.600 | 2022-07-06 |
| 467 | 2022-07-07 | 1,369,000 | 27,000 | 0.01 | 63 | 25,978,640,000 | 3,764,750 | 2.750 | 2022-07-05 |
| 468 | 2022-07-06 | 1,342,000 | -65,000 | 0.01 | 64 | 25,978,640,000 | 3,408,680 | 2.540 | 2022-07-04 |
| 469 | 2022-07-05 | 1,407,000 | 581,000 | 0.01 | 62 | 25,978,640,000 | 4,403,910 | 3.130 | 2022-06-30 |
| 470 | 2022-06-28 | 826,000 | -1,000 | 0.00 | 51 | 25,978,640,000 | 4,741,240 | 5.740 | 2022-06-24 |
| 471 | 2022-06-27 | 827,000 | -100,000 | 0.00 | 51 | 25,978,640,000 | 4,531,960 | 5.480 | 2022-06-23 |
| 472 | 2022-06-24 | 927,000 | -100,000 | 0.00 | 52 | 25,978,640,000 | 5,293,170 | 5.710 | 2022-06-22 |
| 473 | 2022-06-22 | 1,027,000 | 200,000 | 0.00 | 52 | 25,978,640,000 | 6,079,840 | 5.920 | 2022-06-20 |
| 474 | 2022-06-20 | 827,000 | -11,000 | 0.00 | 51 | 25,978,640,000 | 4,829,680 | 5.840 | 2022-06-16 |
| 475 | 2022-06-16 | 838,000 | -7,000 | 0.00 | 52 | 25,978,640,000 | 5,028,000 | 6.000 | 2022-06-14 |
| 476 | 2022-06-15 | 845,000 | 36,000 | 0.00 | 52 | 25,978,640,000 | 4,588,350 | 5.430 | 2022-06-13 |
| 477 | 2022-06-09 | 809,000 | -2,000 | 0.00 | 51 | 25,978,640,000 | 4,659,840 | 5.760 | 2022-06-07 |
| 478 | 2022-06-08 | 811,000 | -10,000 | 0.00 | 51 | 25,978,640,000 | 4,833,560 | 5.960 | 2022-06-06 |
| 479 | 2022-06-06 | 821,000 | 10,000 | 0.00 | 51 | 25,978,640,000 | 4,581,180 | 5.580 | 2022-06-01 |
| 480 | 2022-06-02 | 811,000 | -120,000 | 0.00 | 50 | 25,978,640,000 | 4,119,880 | 5.080 | 2022-05-31 |
| 481 | 2022-06-01 | 931,000 | -100,000 | 0.00 | 52 | 25,978,640,000 | 4,571,210 | 4.910 | 2022-05-30 |
| 482 | 2022-05-30 | 1,031,000 | 20,000 | 0.00 | 52 | 25,978,640,000 | 4,917,870 | 4.770 | 2022-05-26 |
| 483 | 2022-05-18 | 1,011,000 | 1,000 | 0.00 | 51 | 25,978,640,000 | 4,549,500 | 4.500 | 2022-05-16 |
| 484 | 2022-05-12 | 1,010,000 | -10,000 | 0.00 | 51 | 25,978,640,000 | 4,706,600 | 4.660 | 2022-05-10 |
| 485 | 2022-05-11 | 1,020,000 | 16,000 | 0.00 | 52 | 25,978,640,000 | 4,794,000 | 4.700 | 2022-05-06 |
| 486 | 2022-05-10 | 1,004,000 | 19,000 | 0.00 | 50 | 25,978,640,000 | 4,959,760 | 4.940 | 2022-05-05 |
| 487 | 2022-05-04 | 985,000 | -10,000 | 0.00 | 49 | 25,978,640,000 | 5,102,300 | 5.180 | 2022-04-29 |
| 488 | 2022-05-03 | 995,000 | 20,000 | 0.00 | 49 | 25,978,640,000 | 4,577,000 | 4.600 | 2022-04-28 |
| 489 | 2022-04-29 | 975,000 | -200,000 | 0.00 | 48 | 25,978,640,000 | 4,465,500 | 4.580 | 2022-04-27 |
| 490 | 2022-04-28 | 1,175,000 | 10,000 | 0.00 | 48 | 25,978,640,000 | 5,252,250 | 4.470 | 2022-04-26 |
| 491 | 2022-04-14 | 1,165,000 | 5,000 | 0.00 | 48 | 25,978,640,000 | 6,197,800 | 5.320 | 2022-04-12 |
| 492 | 2022-04-11 | 1,160,000 | -20,000 | 0.00 | 48 | 25,978,640,000 | 6,960,000 | 6.000 | 2022-04-07 |
| 493 | 2022-03-31 | 1,180,000 | 2,000 | 0.00 | 48 | 25,978,640,000 | 7,268,800 | 6.160 | 2022-03-29 |
| 494 | 2022-03-29 | 1,178,000 | 5,000 | 0.00 | 47 | 25,978,640,000 | 7,421,400 | 6.300 | 2022-03-25 |
| 495 | 2022-03-24 | 1,173,000 | 395,000 | 0.00 | 47 | 25,978,640,000 | 7,425,090 | 6.330 | 2022-03-22 |
| 496 | 2022-03-21 | 778,000 | -340,000 | 0.00 | 46 | 25,978,640,000 | 4,971,420 | 6.390 | 2022-03-17 |
| 497 | 2022-03-18 | 1,118,000 | 12,000 | 0.00 | 46 | 25,978,640,000 | 7,110,480 | 6.360 | 2022-03-16 |
| 498 | 2022-03-17 | 1,106,000 | 170,000 | 0.00 | 44 | 25,978,640,000 | 6,658,120 | 6.020 | 2022-03-15 |
| 499 | 2022-03-15 | 936,000 | -8,000 | 0.00 | 44 | 25,978,640,000 | 6,084,000 | 6.500 | 2022-03-11 |
| 500 | 2022-03-11 | 944,000 | -10,000 | 0.00 | 45 | 25,978,640,000 | 6,230,400 | 6.600 | 2022-03-09 |
| 501 | 2022-03-09 | 954,000 | 50,000 | 0.00 | 45 | 25,978,640,000 | 6,315,480 | 6.620 | 2022-03-07 |
| 502 | 2022-03-08 | 904,000 | -40,000 | 0.00 | 44 | 25,978,640,000 | 6,201,440 | 6.860 | 2022-03-04 |
| 503 | 2022-03-03 | 944,000 | 3,000 | 0.00 | 45 | 25,978,640,000 | 6,183,200 | 6.550 | 2022-03-01 |
| 504 | 2022-03-02 | 941,000 | 2,000 | 0.00 | 46 | 25,978,640,000 | 6,078,860 | 6.460 | 2022-02-28 |
| 505 | 2022-03-01 | 939,000 | 10,000 | 0.00 | 44 | 25,978,640,000 | 6,225,570 | 6.630 | 2022-02-25 |
| 506 | 2022-02-28 | 929,000 | 212,000 | 0.00 | 43 | 25,978,640,000 | 6,057,080 | 6.520 | 2022-02-24 |
| 507 | 2022-02-25 | 717,000 | -5,000 | 0.00 | 40 | 25,978,640,000 | 5,291,460 | 7.380 | 2022-02-23 |
| 508 | 2022-02-24 | 722,000 | -3,000 | 0.00 | 40 | 25,978,640,000 | 4,989,020 | 6.910 | 2022-02-22 |
| 509 | 2022-02-23 | 725,000 | 3,000 | 0.00 | 41 | 25,978,640,000 | 4,792,250 | 6.610 | 2022-02-21 |
| 510 | 2022-02-22 | 722,000 | -106,000 | 0.00 | 40 | 25,978,640,000 | 4,469,180 | 6.190 | 2022-02-18 |
| 511 | 2022-02-21 | 828,000 | -22,000 | 0.00 | 42 | 25,978,640,000 | 5,299,200 | 6.400 | 2022-02-17 |
| 512 | 2022-02-17 | 850,000 | 5,000 | 0.00 | 43 | 25,978,640,000 | 5,440,000 | 6.400 | 2022-02-15 |
| 513 | 2022-02-16 | 845,000 | -30,000 | 0.00 | 43 | 25,978,640,000 | 5,534,750 | 6.550 | 2022-02-14 |
| 514 | 2022-02-15 | 875,000 | 10,000 | 0.00 | 43 | 25,978,640,000 | 5,871,250 | 6.710 | 2022-02-11 |
| 515 | 2022-02-11 | 865,000 | 5,000 | 0.00 | 42 | 25,978,640,000 | 5,864,700 | 6.780 | 2022-02-09 |
| 516 | 2022-02-09 | 860,000 | -30,000 | 0.00 | 42 | 25,978,640,000 | 5,891,000 | 6.850 | 2022-02-07 |
| 517 | 2022-02-08 | 890,000 | -2,000 | 0.00 | 42 | 25,978,640,000 | 6,069,800 | 6.820 | 2022-02-04 |
| 518 | 2022-02-07 | 892,000 | 5,000 | 0.00 | 43 | 25,978,640,000 | 6,003,160 | 6.730 | 2022-01-31 |
| 519 | 2022-02-04 | 887,000 | -100,000 | 0.00 | 43 | 25,978,640,000 | 5,783,240 | 6.520 | 2022-01-27 |
| 520 | 2022-01-28 | 987,000 | 22,000 | 0.00 | 43 | 25,978,640,000 | 6,672,120 | 6.760 | 2022-01-26 |
| 521 | 2022-01-27 | 965,000 | 158,000 | 0.00 | 42 | 25,978,640,000 | 6,513,750 | 6.750 | 2022-01-25 |
| 522 | 2022-01-26 | 807,000 | 55,000 | 0.00 | 40 | 25,978,640,000 | 5,568,300 | 6.900 | 2022-01-24 |
| 523 | 2022-01-18 | 752,000 | 97,000 | 0.00 | 40 | 25,753,640,000 | 5,158,720 | 6.860 | 2022-01-14 |
| 524 | 2022-01-17 | 655,000 | 18,000 | 0.00 | 39 | 25,753,640,000 | 4,683,250 | 7.150 | 2022-01-13 |
| 525 | 2022-01-14 | 637,000 | 8,000 | 0.00 | 39 | 25,753,640,000 | 4,669,210 | 7.330 | 2022-01-12 |
| 526 | 2022-01-13 | 629,000 | 14,000 | 0.00 | 39 | 25,753,640,000 | 4,623,150 | 7.350 | 2022-01-11 |
| 527 | 2022-01-12 | 615,000 | 185,000 | 0.00 | 37 | 25,753,640,000 | 4,409,550 | 7.170 | 2022-01-10 |
| 528 | 2022-01-11 | 430,000 | 25,000 | 0.00 | 37 | 25,753,640,000 | 3,164,800 | 7.360 | 2022-01-07 |
| 529 | 2022-01-10 | 405,000 | 1,000 | 0.00 | 36 | 25,753,640,000 | 3,219,750 | 7.950 | 2022-01-06 |
| 530 | 2022-01-07 | 404,000 | -627,000 | 0.00 | 37 | 25,753,640,000 | 2,815,880 | 6.970 | 2022-01-05 |
| 531 | 2022-01-06 | 1,031,000 | -25,000 | 0.00 | 39 | 25,753,640,000 | 8,454,200 | 8.200 | 2022-01-04 |
| 532 | 2022-01-05 | 1,056,000 | 235,000 | 0.00 | 40 | 25,753,640,000 | 8,184,000 | 7.750 | 2022-01-03 |
| 533 | 2022-01-04 | 821,000 | 0.00 | 39 | 25,753,640,000 | 4,515,500 | 5.500 | 2021-12-31 | |
Webb-site Database - Powered By Linux Group