SenseTime Group Inc.: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00020 | 2021-12-30 |
Waton Securities International Limited 華通證券國際有限公司
CCASSID: B01322
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.380 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.470 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 120,000 | -7,000 | 0.00 | 39,914,193,627 | 301,200 | 2.510 | 2026-01-29 |
| 4 | 2026-01-30 | 127,000 | -1,000 | 0.00 | 39,914,193,627 | 322,580 | 2.540 | 2026-01-28 |
| 5 | 2026-01-28 | 128,000 | 1,000 | 0.00 | 39,914,193,627 | 314,880 | 2.460 | 2026-01-26 |
| 6 | 2026-01-20 | 127,000 | -1,000 | 0.00 | 39,914,193,627 | 316,230 | 2.490 | 2026-01-16 |
| 7 | 2026-01-19 | 128,000 | -22,000 | 0.00 | 39,914,193,627 | 318,720 | 2.490 | 2026-01-15 |
| 8 | 2026-01-16 | 150,000 | -1,000 | 0.00 | 39,914,193,627 | 372,000 | 2.480 | 2026-01-14 |
| 9 | 2026-01-15 | 151,000 | 5,000 | 0.00 | 39,810,003,530 | 379,010 | 2.510 | 2026-01-13 |
| 10 | 2026-01-12 | 146,000 | 2,000 | 0.00 | 39,810,003,530 | 351,860 | 2.410 | 2026-01-08 |
| 11 | 2026-01-07 | 144,000 | -10,000 | 0.00 | 39,810,003,530 | 322,560 | 2.240 | 2026-01-05 |
| 12 | 2026-01-05 | 154,000 | 19,000 | 0.00 | 39,810,003,530 | 335,720 | 2.180 | 2025-12-30 |
| 13 | 2025-12-29 | 135,000 | -2,000 | 0.00 | 39,810,003,530 | 275,400 | 2.040 | 2025-12-22 |
| 14 | 2025-12-23 | 137,000 | 6,000 | 0.00 | 38,060,003,530 | 257,560 | 1.880 | 2025-12-19 |
| 15 | 2025-12-22 | 131,000 | 1,000 | 0.00 | 38,060,003,530 | 247,590 | 1.890 | 2025-12-18 |
| 16 | 2025-12-19 | 130,000 | 4,000 | 0.00 | 38,060,003,530 | 256,100 | 1.970 | 2025-12-17 |
| 17 | 2025-12-17 | 126,000 | 2,000 | 0.00 | 38,060,003,530 | 268,380 | 2.130 | 2025-12-15 |
| 18 | 2025-12-16 | 124,000 | -5,000 | 0.00 | 38,060,003,530 | 274,040 | 2.210 | 2025-12-12 |
| 19 | 2025-12-15 | 129,000 | 4,000 | 0.00 | 38,060,003,530 | 272,190 | 2.110 | 2025-12-11 |
| 20 | 2025-12-09 | 125,000 | -2,000 | 0.00 | 38,060,003,530 | 267,500 | 2.140 | 2025-12-05 |
| 21 | 2025-12-01 | 127,000 | -2,000 | 0.00 | 38,060,003,530 | 267,970 | 2.110 | 2025-11-27 |
| 22 | 2025-11-25 | 129,000 | 1,000 | 0.00 | 38,060,003,530 | 265,740 | 2.060 | 2025-11-21 |
| 23 | 2025-11-24 | 128,000 | -1,000 | 0.00 | 38,060,003,530 | 272,640 | 2.130 | 2025-11-20 |
| 24 | 2025-11-21 | 129,000 | 1,000 | 0.00 | 38,060,003,530 | 270,900 | 2.100 | 2025-11-19 |
| 25 | 2025-11-18 | 128,000 | -1,000 | 0.00 | 38,060,003,530 | 277,760 | 2.170 | 2025-11-14 |
| 26 | 2025-11-13 | 129,000 | -2,000 | 0.00 | 38,060,003,530 | 282,510 | 2.190 | 2025-11-11 |
| 27 | 2025-11-04 | 131,000 | 1,000 | 0.00 | 38,060,003,530 | 310,470 | 2.370 | 2025-10-31 |
| 28 | 2025-11-03 | 130,000 | -54,000 | 0.00 | 38,060,003,530 | 310,700 | 2.390 | 2025-10-30 |
| 29 | 2025-10-30 | 184,000 | 1,000 | 0.00 | 38,060,003,530 | 460,000 | 2.500 | 2025-10-27 |
| 30 | 2025-10-24 | 183,000 | -17,000 | 0.00 | 38,060,003,530 | 441,030 | 2.410 | 2025-10-22 |
| 31 | 2025-10-23 | 200,000 | 8,000 | 0.00 | 38,060,003,530 | 486,000 | 2.430 | 2025-10-21 |
| 32 | 2025-10-22 | 192,000 | 39,000 | 0.00 | 38,060,003,530 | 460,800 | 2.400 | 2025-10-20 |
| 33 | 2025-10-20 | 153,000 | 1,000 | 0.00 | 38,060,003,530 | 380,970 | 2.490 | 2025-10-16 |
| 34 | 2025-10-17 | 152,000 | 1,000 | 0.00 | 38,060,003,530 | 383,040 | 2.520 | 2025-10-15 |
| 35 | 2025-10-16 | 151,000 | -4,000 | 0.00 | 38,060,003,530 | 360,890 | 2.390 | 2025-10-14 |
| 36 | 2025-10-14 | 155,000 | 4,000 | 0.00 | 38,060,003,530 | 410,750 | 2.650 | 2025-10-10 |
| 37 | 2025-10-13 | 151,000 | -1,000 | 0.00 | 38,060,003,530 | 412,230 | 2.730 | 2025-10-09 |
| 38 | 2025-10-10 | 152,000 | 4,000 | 0.00 | 38,060,003,530 | 421,040 | 2.770 | 2025-10-08 |
| 39 | 2025-10-06 | 148,000 | 10,000 | 0.00 | 38,060,003,530 | 424,760 | 2.870 | 2025-10-02 |
| 40 | 2025-10-03 | 138,000 | -7,000 | 0.00 | 38,060,003,530 | 398,820 | 2.890 | 2025-09-30 |
| 41 | 2025-10-02 | 145,000 | 6,000 | 0.00 | 38,060,003,530 | 397,300 | 2.740 | 2025-09-29 |
| 42 | 2025-09-30 | 139,000 | 4,000 | 0.00 | 38,060,003,530 | 364,180 | 2.620 | 2025-09-26 |
| 43 | 2025-09-29 | 135,000 | -13,000 | 0.00 | 38,060,003,530 | 368,550 | 2.730 | 2025-09-25 |
| 44 | 2025-09-26 | 148,000 | -1,000 | 0.00 | 38,060,003,530 | 404,040 | 2.730 | 2025-09-24 |
| 45 | 2025-09-25 | 149,000 | 2,000 | 0.00 | 38,060,003,530 | 397,830 | 2.670 | 2025-09-23 |
| 46 | 2025-09-24 | 147,000 | 39,000 | 0.00 | 38,060,003,530 | 396,900 | 2.700 | 2025-09-22 |
| 47 | 2025-09-23 | 108,000 | -56,000 | 0.00 | 38,060,003,530 | 295,920 | 2.740 | 2025-09-19 |
| 48 | 2025-09-22 | 164,000 | -7,000 | 0.00 | 38,060,003,530 | 429,680 | 2.620 | 2025-09-18 |
| 49 | 2025-09-19 | 171,000 | -13,000 | 0.00 | 38,060,003,530 | 451,440 | 2.640 | 2025-09-17 |
| 50 | 2025-09-18 | 184,000 | 1,000 | 0.00 | 38,060,003,530 | 419,520 | 2.280 | 2025-09-16 |
| 51 | 2025-09-17 | 183,000 | 20,000 | 0.00 | 38,060,003,530 | 411,750 | 2.250 | 2025-09-15 |
| 52 | 2025-09-16 | 163,000 | 12,000 | 0.00 | 38,060,003,530 | 368,380 | 2.260 | 2025-09-12 |
| 53 | 2025-09-15 | 151,000 | -3,000 | 0.00 | 38,060,003,530 | 318,610 | 2.110 | 2025-09-11 |
| 54 | 2025-09-04 | 154,000 | -1,000 | 0.00 | 38,060,003,530 | 318,780 | 2.070 | 2025-09-02 |
| 55 | 2025-09-03 | 155,000 | -105,000 | 0.00 | 38,060,003,530 | 331,700 | 2.140 | 2025-09-01 |
| 56 | 2025-09-02 | 260,000 | -13,000 | 0.00 | 38,060,003,530 | 556,400 | 2.140 | 2025-08-29 |
| 57 | 2025-09-01 | 273,000 | 16,000 | 0.00 | 38,060,003,530 | 570,570 | 2.090 | 2025-08-28 |
| 58 | 2025-08-29 | 257,000 | 2,000 | 0.00 | 38,060,003,530 | 534,560 | 2.080 | 2025-08-27 |
| 59 | 2025-08-28 | 255,000 | -2,000 | 0.00 | 38,060,003,530 | 487,050 | 1.910 | 2025-08-26 |
| 60 | 2025-08-27 | 257,000 | -1,000 | 0.00 | 38,060,003,530 | 485,730 | 1.890 | 2025-08-25 |
| 61 | 2025-08-26 | 258,000 | 1,000 | 0.00 | 38,060,003,530 | 474,720 | 1.840 | 2025-08-22 |
| 62 | 2025-08-22 | 257,000 | -3,000 | 0.00 | 38,060,003,530 | 449,750 | 1.750 | 2025-08-20 |
| 63 | 2025-08-20 | 260,000 | -1,000 | 0.00 | 38,060,003,530 | 473,200 | 1.820 | 2025-08-18 |
| 64 | 2025-08-15 | 261,000 | 1,000 | 0.00 | 38,060,003,530 | 438,480 | 1.680 | 2025-08-13 |
| 65 | 2025-08-06 | 260,000 | -5,000 | 0.00 | 38,060,003,530 | 416,000 | 1.600 | 2025-08-04 |
| 66 | 2025-07-29 | 265,000 | 5,000 | 0.00 | 36,393,336,530 | 463,750 | 1.750 | 2025-07-25 |
| 67 | 2025-07-24 | 260,000 | 4,000 | 0.00 | 36,393,336,530 | 416,000 | 1.600 | 2025-07-22 |
| 68 | 2025-07-18 | 256,000 | -2,000 | 0.00 | 36,393,336,530 | 422,400 | 1.650 | 2025-07-16 |
| 69 | 2025-07-16 | 258,000 | -5,000 | 0.00 | 36,393,336,530 | 417,960 | 1.620 | 2025-07-14 |
| 70 | 2025-07-15 | 263,000 | 10,000 | 0.00 | 36,393,336,530 | 420,800 | 1.600 | 2025-07-11 |
| 71 | 2025-07-11 | 253,000 | 4,000 | 0.00 | 36,393,336,530 | 379,500 | 1.500 | 2025-07-09 |
| 72 | 2025-06-24 | 249,000 | -34,000 | 0.00 | 36,393,336,530 | 351,090 | 1.410 | 2025-06-20 |
| 73 | 2025-06-02 | 283,000 | 38,000 | 0.00 | 36,393,336,530 | 401,860 | 1.420 | 2025-05-29 |
| 74 | 2025-05-28 | 245,000 | 14,000 | 0.00 | 36,393,336,530 | 343,000 | 1.400 | 2025-05-26 |
| 75 | 2025-05-23 | 231,000 | 2,000 | 0.00 | 36,393,336,530 | 325,710 | 1.410 | 2025-05-21 |
| 76 | 2025-05-08 | 229,000 | 1,000 | 0.00 | 36,393,336,530 | 350,370 | 1.530 | 2025-05-06 |
| 77 | 2025-04-28 | 228,000 | 10,000 | 0.00 | 36,393,336,530 | 326,040 | 1.430 | 2025-04-24 |
| 78 | 2025-04-24 | 218,000 | -1,000 | 0.00 | 36,393,336,530 | 311,740 | 1.430 | 2025-04-22 |
| 79 | 2025-04-23 | 219,000 | -1,000 | 0.00 | 36,393,336,530 | 306,600 | 1.400 | 2025-04-17 |
| 80 | 2025-04-16 | 220,000 | 20,000 | 0.00 | 36,393,336,530 | 323,400 | 1.470 | 2025-04-14 |
| 81 | 2025-04-14 | 200,000 | -1,000 | 0.00 | 36,393,336,530 | 282,000 | 1.410 | 2025-04-10 |
| 82 | 2025-04-09 | 201,000 | -20,000 | 0.00 | 36,393,336,530 | 257,280 | 1.280 | 2025-04-07 |
| 83 | 2025-04-02 | 221,000 | 2,000 | 0.00 | 36,393,336,530 | 329,290 | 1.490 | 2025-03-31 |
| 84 | 2025-04-01 | 219,000 | 9,000 | 0.00 | 36,393,336,530 | 328,500 | 1.500 | 2025-03-28 |
| 85 | 2025-03-31 | 210,000 | 9,000 | 0.00 | 36,393,336,530 | 312,900 | 1.490 | 2025-03-27 |
| 86 | 2025-03-21 | 201,000 | -2,000 | 0.00 | 36,393,336,530 | 349,740 | 1.740 | 2025-03-19 |
| 87 | 2025-03-13 | 203,000 | 1,000 | 0.00 | 36,393,336,530 | 355,250 | 1.750 | 2025-03-11 |
| 88 | 2025-03-11 | 202,000 | -4,000 | 0.00 | 36,393,336,530 | 353,500 | 1.750 | 2025-03-07 |
| 89 | 2025-03-07 | 206,000 | 3,000 | 0.00 | 36,393,336,530 | 346,080 | 1.680 | 2025-03-05 |
| 90 | 2025-03-05 | 203,000 | -408,000 | 0.00 | 36,393,336,530 | 332,920 | 1.640 | 2025-03-03 |
| 91 | 2025-03-04 | 611,000 | -7,000 | 0.00 | 36,393,336,530 | 1,002,040 | 1.640 | 2025-02-28 |
| 92 | 2025-03-03 | 618,000 | 50,000 | 0.00 | 36,393,336,530 | 1,100,040 | 1.780 | 2025-02-27 |
| 93 | 2025-02-28 | 568,000 | 420,000 | 0.00 | 36,393,336,530 | 1,033,760 | 1.820 | 2025-02-26 |
| 94 | 2025-02-27 | 148,000 | 7,000 | 0.00 | 36,393,336,530 | 267,880 | 1.810 | 2025-02-25 |
| 95 | 2025-02-26 | 141,000 | -17,000 | 0.00 | 36,393,336,530 | 270,720 | 1.920 | 2025-02-24 |
| 96 | 2025-02-20 | 158,000 | 8,000 | 0.00 | 36,393,336,530 | 287,560 | 1.820 | 2025-02-18 |
| 97 | 2025-02-19 | 150,000 | -6,000 | 0.00 | 36,393,336,530 | 274,500 | 1.830 | 2025-02-17 |
| 98 | 2025-02-18 | 156,000 | -8,000 | 0.00 | 36,393,336,530 | 283,920 | 1.820 | 2025-02-14 |
| 99 | 2025-02-17 | 164,000 | 6,000 | 0.00 | 36,393,336,530 | 277,160 | 1.690 | 2025-02-13 |
| 100 | 2025-02-14 | 158,000 | -30,000 | 0.00 | 36,393,336,530 | 271,760 | 1.720 | 2025-02-12 |
| 101 | 2025-02-13 | 188,000 | -2,000 | 0.00 | 36,393,336,530 | 321,480 | 1.710 | 2025-02-11 |
| 102 | 2025-02-12 | 190,000 | 9,000 | 0.00 | 36,393,336,530 | 336,300 | 1.770 | 2025-02-10 |
| 103 | 2025-02-11 | 181,000 | 20,000 | 0.00 | 36,393,336,530 | 313,130 | 1.730 | 2025-02-07 |
| 104 | 2025-02-07 | 161,000 | 50,000 | 0.00 | 36,393,336,530 | 265,650 | 1.650 | 2025-02-05 |
| 105 | 2025-02-05 | 111,000 | 32,000 | 0.00 | 36,393,336,530 | 187,590 | 1.690 | 2025-02-03 |
| 106 | 2025-02-03 | 79,000 | 13,000 | 0.00 | 36,393,336,530 | 120,080 | 1.520 | 2025-01-24 |
| 107 | 2025-01-23 | 66,000 | -15,000 | 0.00 | 36,393,336,530 | 95,040 | 1.440 | 2025-01-21 |
| 108 | 2025-01-14 | 81,000 | 5,000 | 0.00 | 36,393,336,530 | 103,680 | 1.280 | 2025-01-10 |
| 109 | 2025-01-08 | 76,000 | 15,000 | 0.00 | 36,393,336,530 | 101,080 | 1.330 | 2025-01-06 |
| 110 | 2025-01-07 | 61,000 | -26,000 | 0.00 | 36,393,336,530 | 81,130 | 1.330 | 2025-01-03 |
| 111 | 2024-12-12 | 87,000 | 10,000 | 0.00 | 34,528,336,530 | 139,200 | 1.600 | 2024-12-10 |
| 112 | 2024-12-11 | 77,000 | -1,000 | 0.00 | 34,528,336,530 | 142,450 | 1.850 | 2024-12-09 |
| 113 | 2024-11-25 | 78,000 | -22,000 | 0.00 | 34,528,336,530 | 120,900 | 1.550 | 2024-11-21 |
| 114 | 2024-11-19 | 100,000 | 23,000 | 0.00 | 34,528,336,530 | 158,000 | 1.580 | 2024-11-15 |
| 115 | 2024-11-18 | 77,000 | -20,000 | 0.00 | 34,528,336,530 | 123,970 | 1.610 | 2024-11-14 |
| 116 | 2024-11-06 | 97,000 | -10,000 | 0.00 | 34,528,336,530 | 148,410 | 1.530 | 2024-11-04 |
| 117 | 2024-10-28 | 107,000 | -39,000 | 0.00 | 34,528,336,530 | 170,130 | 1.590 | 2024-10-24 |
| 118 | 2024-10-25 | 146,000 | 18,000 | 0.00 | 34,528,336,530 | 242,360 | 1.660 | 2024-10-23 |
| 119 | 2024-10-24 | 128,000 | -8,000 | 0.00 | 34,528,336,530 | 209,920 | 1.640 | 2024-10-22 |
| 120 | 2024-10-23 | 136,000 | 8,000 | 0.00 | 34,528,336,530 | 216,240 | 1.590 | 2024-10-21 |
| 121 | 2024-10-22 | 128,000 | -1,000 | 0.00 | 34,528,336,530 | 212,480 | 1.660 | 2024-10-18 |
| 122 | 2024-10-21 | 129,000 | -25,000 | 0.00 | 34,528,336,530 | 196,080 | 1.520 | 2024-10-17 |
| 123 | 2024-10-18 | 154,000 | -24,000 | 0.00 | 34,528,336,530 | 231,000 | 1.500 | 2024-10-16 |
| 124 | 2024-10-17 | 178,000 | -6,000 | 0.00 | 34,528,336,530 | 272,340 | 1.530 | 2024-10-15 |
| 125 | 2024-10-16 | 184,000 | -18,000 | 0.00 | 34,528,336,530 | 298,080 | 1.620 | 2024-10-14 |
| 126 | 2024-10-15 | 202,000 | 13,000 | 0.00 | 34,528,336,530 | 349,460 | 1.730 | 2024-10-10 |
| 127 | 2024-10-14 | 189,000 | 14,000 | 0.00 | 34,528,336,530 | 328,860 | 1.740 | 2024-10-09 |
| 128 | 2024-10-10 | 175,000 | -96,000 | 0.00 | 34,528,336,530 | 320,250 | 1.830 | 2024-10-08 |
| 129 | 2024-10-09 | 271,000 | 67,000 | 0.00 | 34,528,336,530 | 631,430 | 2.330 | 2024-10-07 |
| 130 | 2024-10-08 | 204,000 | 137,000 | 0.00 | 34,528,336,530 | 432,480 | 2.120 | 2024-10-04 |
| 131 | 2024-10-07 | 67,000 | -12,000 | 0.00 | 34,528,336,530 | 118,590 | 1.770 | 2024-10-03 |
| 132 | 2024-10-04 | 79,000 | 31,000 | 0.00 | 34,528,336,530 | 146,150 | 1.850 | 2024-10-02 |
| 133 | 2024-10-03 | 48,000 | -20,000 | 0.00 | 34,528,336,530 | 82,560 | 1.720 | 2024-09-30 |
| 134 | 2024-10-02 | 68,000 | 10,000 | 0.00 | 34,528,336,530 | 99,280 | 1.460 | 2024-09-27 |
| 135 | 2024-09-24 | 58,000 | -3,000 | 0.00 | 34,528,336,530 | 67,860 | 1.170 | 2024-09-20 |
| 136 | 2024-09-17 | 61,000 | 3,000 | 0.00 | 34,528,336,530 | 63,440 | 1.040 | 2024-09-13 |
| 137 | 2024-08-29 | 58,000 | -9,000 | 0.00 | 34,528,336,530 | 68,440 | 1.180 | 2024-08-27 |
| 138 | 2024-08-22 | 67,000 | 10,000 | 0.00 | 27,622,255,928 | 73,700 | 1.100 | 2024-08-20 |
| 139 | 2024-08-21 | 57,000 | 9,000 | 0.00 | 27,622,255,928 | 64,410 | 1.130 | 2024-08-19 |
| 140 | 2024-07-26 | 48,000 | 2,000 | 0.00 | 27,622,255,928 | 55,680 | 1.160 | 2024-07-24 |
| 141 | 2024-07-24 | 46,000 | 1,000 | 0.00 | 27,622,255,928 | 57,960 | 1.260 | 2024-07-22 |
| 142 | 2024-07-11 | 45,000 | 10,000 | 0.00 | 27,622,255,928 | 59,850 | 1.330 | 2024-07-09 |
| 143 | 2024-07-05 | 35,000 | -30,000 | 0.00 | 27,622,255,928 | 56,700 | 1.620 | 2024-07-03 |
| 144 | 2024-06-28 | 65,000 | 19,000 | 0.00 | 27,622,255,928 | 91,000 | 1.400 | 2024-06-26 |
| 145 | 2024-06-27 | 46,000 | 11,000 | 0.00 | 27,622,255,928 | 63,020 | 1.370 | 2024-06-25 |
| 146 | 2024-06-25 | 35,000 | -30,000 | 0.00 | 25,948,809,928 | 47,600 | 1.360 | 2024-06-21 |
| 147 | 2024-06-24 | 65,000 | -3,000 | 0.00 | 25,948,809,928 | 85,800 | 1.320 | 2024-06-20 |
| 148 | 2024-06-13 | 68,000 | 3,000 | 0.00 | 25,948,809,928 | 95,200 | 1.400 | 2024-06-11 |
| 149 | 2024-06-11 | 65,000 | 1,000 | 0.00 | 25,948,809,928 | 96,200 | 1.480 | 2024-06-06 |
| 150 | 2024-06-06 | 64,000 | -7,000 | 0.00 | 25,948,809,928 | 88,960 | 1.390 | 2024-06-04 |
| 151 | 2024-05-30 | 71,000 | -2,000 | 0.00 | 25,948,809,928 | 93,010 | 1.310 | 2024-05-28 |
| 152 | 2024-05-28 | 73,000 | 10,000 | 0.00 | 25,948,809,928 | 102,200 | 1.400 | 2024-05-24 |
| 153 | 2024-05-27 | 63,000 | -1,294,000 | 0.00 | 25,948,809,928 | 93,240 | 1.480 | 2024-05-23 |
| 154 | 2024-05-23 | 1,357,000 | -5,000 | 0.01 | 25,948,809,928 | 2,035,500 | 1.500 | 2024-05-21 |
| 155 | 2024-05-22 | 1,362,000 | -2,000 | 0.01 | 25,948,809,928 | 2,138,340 | 1.570 | 2024-05-20 |
| 156 | 2024-05-20 | 1,364,000 | -8,000 | 0.01 | 25,948,809,928 | 1,882,320 | 1.380 | 2024-05-16 |
| 157 | 2024-05-17 | 1,372,000 | 1,000 | 0.01 | 25,948,809,928 | 1,989,400 | 1.450 | 2024-05-14 |
| 158 | 2024-05-16 | 1,371,000 | 1,295,000 | 0.01 | 25,948,809,928 | 2,001,660 | 1.460 | 2024-05-13 |
| 159 | 2024-05-14 | 76,000 | 20,000 | 0.00 | 25,948,809,928 | 111,720 | 1.470 | 2024-05-10 |
| 160 | 2024-05-13 | 56,000 | 1,000 | 0.00 | 25,948,809,928 | 81,200 | 1.450 | 2024-05-09 |
| 161 | 2024-05-10 | 55,000 | 10,000 | 0.00 | 25,948,809,928 | 77,550 | 1.410 | 2024-05-08 |
| 162 | 2024-05-08 | 45,000 | -32,000 | 0.00 | 25,948,809,928 | 75,600 | 1.680 | 2024-05-06 |
| 163 | 2024-05-07 | 77,000 | 41,000 | 0.00 | 25,948,809,928 | 123,200 | 1.600 | 2024-05-03 |
| 164 | 2024-05-06 | 36,000 | -49,000 | 0.00 | 25,948,809,928 | 59,760 | 1.660 | 2024-05-02 |
| 165 | 2024-05-03 | 85,000 | 8,000 | 0.00 | 25,948,809,928 | 103,700 | 1.220 | 2024-04-30 |
| 166 | 2024-05-02 | 77,000 | -95,000 | 0.00 | 25,948,809,928 | 93,170 | 1.210 | 2024-04-29 |
| 167 | 2024-04-30 | 172,000 | -239,000 | 0.00 | 25,948,809,928 | 204,680 | 1.190 | 2024-04-26 |
| 168 | 2024-04-29 | 411,000 | -30,000 | 0.00 | 25,948,809,928 | 341,130 | 0.830 | 2024-04-25 |
| 169 | 2024-04-26 | 441,000 | -17,000 | 0.00 | 25,948,809,928 | 352,800 | 0.800 | 2024-04-24 |
| 170 | 2024-04-02 | 458,000 | 20,000 | 0.00 | 25,948,809,928 | 320,600 | 0.700 | 2024-03-27 |
| 171 | 2024-03-07 | 438,000 | 10,000 | 0.00 | 25,948,809,928 | 363,540 | 0.830 | 2024-03-05 |
| 172 | 2024-03-05 | 428,000 | 10,000 | 0.00 | 25,948,809,928 | 380,920 | 0.890 | 2024-03-01 |
| 173 | 2024-02-23 | 418,000 | -4,000 | 0.00 | 25,948,809,928 | 380,380 | 0.910 | 2024-02-21 |
| 174 | 2024-01-30 | 422,000 | 20,000 | 0.00 | 25,948,809,928 | 367,140 | 0.870 | 2024-01-26 |
| 175 | 2024-01-24 | 402,000 | -10,000 | 0.00 | 25,948,809,928 | 333,660 | 0.830 | 2024-01-22 |
| 176 | 2024-01-23 | 412,000 | 4,000 | 0.00 | 25,948,809,928 | 366,680 | 0.890 | 2024-01-19 |
| 177 | 2024-01-19 | 408,000 | -100,000 | 0.00 | 25,948,809,928 | 371,280 | 0.910 | 2024-01-17 |
| 178 | 2024-01-12 | 508,000 | -10,000 | 0.00 | 25,948,809,928 | 518,160 | 1.020 | 2024-01-10 |
| 179 | 2023-12-21 | 518,000 | -5,000 | 0.00 | 25,948,809,928 | 580,160 | 1.120 | 2023-12-19 |
| 180 | 2023-12-20 | 523,000 | 20,000 | 0.00 | 25,948,809,928 | 585,760 | 1.120 | 2023-12-18 |
| 181 | 2023-12-15 | 503,000 | -1,000 | 0.00 | 25,948,809,928 | 613,660 | 1.220 | 2023-12-13 |
| 182 | 2023-12-07 | 504,000 | -1,000 | 0.00 | 25,948,809,928 | 665,280 | 1.320 | 2023-12-05 |
| 183 | 2023-12-01 | 505,000 | 20,000 | 0.00 | 25,948,809,928 | 686,800 | 1.360 | 2023-11-29 |
| 184 | 2023-11-28 | 485,000 | 20,000 | 0.00 | 25,948,809,928 | 708,100 | 1.460 | 2023-11-24 |
| 185 | 2023-11-08 | 465,000 | 1,000 | 0.00 | 25,948,809,928 | 711,450 | 1.530 | 2023-11-06 |
| 186 | 2023-10-31 | 464,000 | 100,000 | 0.00 | 25,948,809,928 | 649,600 | 1.400 | 2023-10-27 |
| 187 | 2023-10-26 | 364,000 | -1,000 | 0.00 | 25,948,809,928 | 491,400 | 1.350 | 2023-10-24 |
| 188 | 2023-10-12 | 365,000 | -5,000 | 0.00 | 25,948,809,928 | 518,300 | 1.420 | 2023-10-10 |
| 189 | 2023-10-11 | 370,000 | -1,000 | 0.00 | 25,948,809,928 | 521,700 | 1.410 | 2023-10-09 |
| 190 | 2023-10-10 | 371,000 | -5,000 | 0.00 | 25,948,809,928 | 530,530 | 1.430 | 2023-10-06 |
| 191 | 2023-10-06 | 376,000 | 1,000 | 0.00 | 25,948,809,928 | 496,320 | 1.320 | 2023-10-04 |
| 192 | 2023-10-05 | 375,000 | -4,000 | 0.00 | 25,948,809,928 | 513,750 | 1.370 | 2023-10-03 |
| 193 | 2023-09-25 | 379,000 | -71,000 | 0.00 | 25,948,809,928 | 523,020 | 1.380 | 2023-09-21 |
| 194 | 2023-09-18 | 450,000 | 72,000 | 0.00 | 25,948,809,928 | 666,000 | 1.480 | 2023-09-14 |
| 195 | 2023-09-13 | 378,000 | -481,000 | 0.00 | 25,948,809,928 | 585,900 | 1.550 | 2023-09-11 |
| 196 | 2023-09-12 | 859,000 | 50,000 | 0.00 | 25,948,809,928 | 1,297,090 | 1.510 | 2023-09-07 |
| 197 | 2023-08-31 | 809,000 | -200,000 | 0.00 | 25,948,809,928 | 1,245,860 | 1.540 | 2023-08-29 |
| 198 | 2023-08-25 | 1,009,000 | 60,000 | 0.00 | 25,948,809,928 | 1,513,500 | 1.500 | 2023-08-23 |
| 199 | 2023-08-23 | 949,000 | 1,000 | 0.00 | 25,948,809,928 | 1,414,010 | 1.490 | 2023-08-21 |
| 200 | 2023-08-17 | 948,000 | 30,000 | 0.00 | 25,948,809,928 | 1,488,360 | 1.570 | 2023-08-15 |
| 201 | 2023-08-10 | 918,000 | 100,000 | 0.00 | 25,948,809,928 | 1,542,240 | 1.680 | 2023-08-08 |
| 202 | 2023-08-09 | 818,000 | 100,000 | 0.00 | 25,948,809,928 | 1,390,600 | 1.700 | 2023-08-07 |
| 203 | 2023-08-04 | 718,000 | -200,000 | 0.00 | 25,948,809,928 | 1,263,680 | 1.760 | 2023-08-02 |
| 204 | 2023-08-02 | 918,000 | 1,000 | 0.00 | 25,948,809,928 | 1,698,300 | 1.850 | 2023-07-31 |
| 205 | 2023-07-26 | 917,000 | 250,000 | 0.00 | 25,948,809,928 | 1,540,560 | 1.680 | 2023-07-24 |
| 206 | 2023-07-25 | 667,000 | 10,000 | 0.00 | 25,948,809,928 | 1,147,240 | 1.720 | 2023-07-21 |
| 207 | 2023-07-20 | 657,000 | 80,000 | 0.00 | 25,948,809,928 | 1,182,600 | 1.800 | 2023-07-18 |
| 208 | 2023-07-18 | 577,000 | -150,000 | 0.00 | 25,948,809,928 | 1,113,610 | 1.930 | 2023-07-13 |
| 209 | 2023-07-14 | 727,000 | -4,000 | 0.00 | 25,948,809,928 | 1,301,330 | 1.790 | 2023-07-12 |
| 210 | 2023-07-13 | 731,000 | 120,000 | 0.00 | 25,948,809,928 | 1,308,490 | 1.790 | 2023-07-11 |
| 211 | 2023-07-12 | 611,000 | 100,000 | 0.00 | 25,948,809,928 | 1,142,570 | 1.870 | 2023-07-10 |
| 212 | 2023-07-06 | 511,000 | 9,000 | 0.00 | 25,948,809,928 | 1,016,890 | 1.990 | 2023-07-04 |
| 213 | 2023-07-05 | 502,000 | -93,000 | 0.00 | 25,948,809,928 | 1,094,360 | 2.180 | 2023-07-03 |
| 214 | 2023-07-03 | 595,000 | 13,000 | 0.00 | 25,948,809,928 | 1,255,450 | 2.110 | 2023-06-29 |
| 215 | 2023-06-20 | 582,000 | 23,000 | 0.00 | 25,948,809,928 | 1,332,780 | 2.290 | 2023-06-16 |
| 216 | 2023-06-19 | 559,000 | 62,000 | 0.00 | 25,948,809,928 | 1,274,520 | 2.280 | 2023-06-15 |
| 217 | 2023-06-16 | 497,000 | 8,000 | 0.00 | 25,948,809,928 | 1,123,220 | 2.260 | 2023-06-14 |
| 218 | 2023-06-15 | 489,000 | -1,000 | 0.00 | 25,948,809,928 | 1,139,370 | 2.330 | 2023-06-13 |
| 219 | 2023-06-12 | 490,000 | -6,000 | 0.00 | 25,948,809,928 | 1,033,900 | 2.110 | 2023-06-08 |
| 220 | 2023-06-08 | 496,000 | -5,000 | 0.00 | 25,948,809,928 | 1,051,520 | 2.120 | 2023-06-06 |
| 221 | 2023-06-07 | 501,000 | -10,000 | 0.00 | 25,948,809,928 | 1,092,180 | 2.180 | 2023-06-05 |
| 222 | 2023-06-05 | 511,000 | 10,000 | 0.00 | 25,948,809,928 | 1,083,320 | 2.120 | 2023-06-01 |
| 223 | 2023-06-02 | 501,000 | 6,000 | 0.00 | 25,948,809,928 | 1,052,100 | 2.100 | 2023-05-31 |
| 224 | 2023-05-31 | 495,000 | -2,000 | 0.00 | 25,948,809,928 | 1,064,250 | 2.150 | 2023-05-29 |
| 225 | 2023-05-30 | 497,000 | -2,000 | 0.00 | 25,948,809,928 | 1,043,700 | 2.100 | 2023-05-25 |
| 226 | 2023-05-29 | 499,000 | -5,000 | 0.00 | 25,948,809,928 | 1,037,920 | 2.080 | 2023-05-24 |
| 227 | 2023-05-25 | 504,000 | -100,000 | 0.00 | 25,948,809,928 | 1,103,760 | 2.190 | 2023-05-23 |
| 228 | 2023-05-22 | 604,000 | -1,000 | 0.00 | 25,948,809,928 | 1,352,960 | 2.240 | 2023-05-18 |
| 229 | 2023-05-19 | 605,000 | -1,000 | 0.00 | 25,948,809,928 | 1,312,850 | 2.170 | 2023-05-17 |
| 230 | 2023-05-11 | 606,000 | 233,000 | 0.00 | 25,948,809,928 | 1,375,620 | 2.270 | 2023-05-09 |
| 231 | 2023-05-10 | 373,000 | 333,000 | 0.00 | 25,948,809,928 | 906,390 | 2.430 | 2023-05-08 |
| 232 | 2023-05-09 | 40,000 | -21,000 | 0.00 | 25,948,809,928 | 103,600 | 2.590 | 2023-05-05 |
| 233 | 2023-05-04 | 61,000 | -1,000 | 0.00 | 25,948,809,928 | 156,770 | 2.570 | 2023-05-02 |
| 234 | 2023-04-28 | 62,000 | 5,000 | 0.00 | 25,948,809,928 | 151,280 | 2.440 | 2023-04-26 |
| 235 | 2023-04-27 | 57,000 | 1,000 | 0.00 | 25,948,809,928 | 137,940 | 2.420 | 2023-04-25 |
| 236 | 2023-04-26 | 56,000 | -1,000 | 0.00 | 25,948,809,928 | 138,880 | 2.480 | 2023-04-24 |
| 237 | 2023-04-25 | 57,000 | 24,000 | 0.00 | 25,948,809,928 | 137,940 | 2.420 | 2023-04-21 |
| 238 | 2023-04-20 | 33,000 | -1,000 | 0.00 | 25,948,809,928 | 91,410 | 2.770 | 2023-04-18 |
| 239 | 2023-04-18 | 34,000 | 3,000 | 0.00 | 25,948,809,928 | 99,620 | 2.930 | 2023-04-14 |
| 240 | 2023-04-17 | 31,000 | -27,000 | 0.00 | 25,948,809,928 | 90,520 | 2.920 | 2023-04-13 |
| 241 | 2023-04-14 | 58,000 | 1,000 | 0.00 | 25,948,809,928 | 183,280 | 3.160 | 2023-04-12 |
| 242 | 2023-04-13 | 57,000 | -3,000 | 0.00 | 25,948,809,928 | 188,100 | 3.300 | 2023-04-11 |
| 243 | 2023-04-12 | 60,000 | -13,000 | 0.00 | 25,948,809,928 | 199,800 | 3.330 | 2023-04-06 |
| 244 | 2023-04-11 | 73,000 | -1,000 | 0.00 | 25,948,809,928 | 237,980 | 3.260 | 2023-04-04 |
| 245 | 2023-04-06 | 74,000 | 5,000 | 0.00 | 25,948,809,928 | 213,860 | 2.890 | 2023-04-03 |
| 246 | 2023-04-04 | 69,000 | 2,000 | 0.00 | 25,948,809,928 | 183,540 | 2.660 | 2023-03-31 |
| 247 | 2023-03-30 | 67,000 | -47,000 | 0.00 | 25,948,809,928 | 179,560 | 2.680 | 2023-03-28 |
| 248 | 2023-03-28 | 114,000 | 14,000 | 0.00 | 25,948,809,928 | 330,600 | 2.900 | 2023-03-24 |
| 249 | 2023-03-27 | 100,000 | -6,000 | 0.00 | 25,948,809,928 | 288,000 | 2.880 | 2023-03-23 |
| 250 | 2023-03-23 | 106,000 | -2,000 | 0.00 | 25,948,809,928 | 284,080 | 2.680 | 2023-03-21 |
| 251 | 2023-03-21 | 108,000 | -3,000 | 0.00 | 25,948,809,928 | 294,840 | 2.730 | 2023-03-17 |
| 252 | 2023-03-16 | 111,000 | -1,000 | 0.00 | 25,948,809,928 | 275,280 | 2.480 | 2023-03-14 |
| 253 | 2023-03-13 | 112,000 | -5,000 | 0.00 | 25,948,809,928 | 281,120 | 2.510 | 2023-03-09 |
| 254 | 2023-03-09 | 117,000 | 1,000 | 0.00 | 25,948,809,928 | 296,010 | 2.530 | 2023-03-07 |
| 255 | 2023-03-06 | 116,000 | -7,000 | 0.00 | 25,948,809,928 | 314,360 | 2.710 | 2023-03-02 |
| 256 | 2023-03-03 | 123,000 | -2,000 | 0.00 | 25,948,809,928 | 333,330 | 2.710 | 2023-03-01 |
| 257 | 2023-03-01 | 125,000 | 1,000 | 0.00 | 25,948,809,928 | 317,500 | 2.540 | 2023-02-27 |
| 258 | 2023-02-28 | 124,000 | 8,000 | 0.00 | 25,948,809,928 | 311,240 | 2.510 | 2023-02-24 |
| 259 | 2023-02-27 | 116,000 | 1,000 | 0.00 | 25,948,809,928 | 278,400 | 2.400 | 2023-02-23 |
| 260 | 2023-02-24 | 115,000 | 2,000 | 0.00 | 25,948,809,928 | 278,300 | 2.420 | 2023-02-22 |
| 261 | 2023-02-22 | 113,000 | -126,000 | 0.00 | 25,948,809,928 | 280,240 | 2.480 | 2023-02-20 |
| 262 | 2023-02-21 | 239,000 | 12,000 | 0.00 | 25,948,809,928 | 597,500 | 2.500 | 2023-02-17 |
| 263 | 2023-02-17 | 227,000 | 4,000 | 0.00 | 25,948,809,928 | 619,710 | 2.730 | 2023-02-15 |
| 264 | 2023-02-16 | 223,000 | -5,000 | 0.00 | 25,948,809,928 | 611,020 | 2.740 | 2023-02-14 |
| 265 | 2023-02-15 | 228,000 | -1,000 | 0.00 | 25,948,809,928 | 608,760 | 2.670 | 2023-02-13 |
| 266 | 2023-02-10 | 229,000 | 15,000 | 0.00 | 25,948,809,928 | 616,010 | 2.690 | 2023-02-08 |
| 267 | 2023-02-09 | 214,000 | 1,000 | 0.00 | 25,948,809,928 | 616,320 | 2.880 | 2023-02-07 |
| 268 | 2023-02-08 | 213,000 | 22,000 | 0.00 | 25,948,809,928 | 639,000 | 3.000 | 2023-02-06 |
| 269 | 2023-02-06 | 191,000 | 1,000 | 0.00 | 25,948,809,928 | 521,430 | 2.730 | 2023-02-02 |
| 270 | 2023-02-03 | 190,000 | 164,000 | 0.00 | 25,948,809,928 | 558,600 | 2.940 | 2023-02-01 |
| 271 | 2023-02-02 | 26,000 | -8,000 | 0.00 | 25,948,809,928 | 73,840 | 2.840 | 2023-01-31 |
| 272 | 2023-02-01 | 34,000 | 5,000 | 0.00 | 25,948,809,928 | 93,500 | 2.750 | 2023-01-30 |
| 273 | 2023-01-31 | 29,000 | -32,000 | 0.00 | 25,948,809,928 | 78,590 | 2.710 | 2023-01-27 |
| 274 | 2023-01-30 | 61,000 | -1,000 | 0.00 | 25,948,809,928 | 137,860 | 2.260 | 2023-01-26 |
| 275 | 2023-01-13 | 62,000 | 2,000 | 0.00 | 25,948,809,928 | 137,640 | 2.220 | 2023-01-11 |
| 276 | 2023-01-11 | 60,000 | -1,000 | 0.00 | 25,948,809,928 | 131,400 | 2.190 | 2023-01-09 |
| 277 | 2023-01-10 | 61,000 | 1,000 | 0.00 | 25,948,809,928 | 131,150 | 2.150 | 2023-01-06 |
| 278 | 2023-01-09 | 60,000 | -1,000 | 0.00 | 25,948,809,928 | 135,600 | 2.260 | 2023-01-05 |
| 279 | 2023-01-06 | 61,000 | 15,000 | 0.00 | 25,948,809,928 | 140,300 | 2.300 | 2023-01-04 |
| 280 | 2023-01-05 | 46,000 | -118,000 | 0.00 | 25,948,809,928 | 100,740 | 2.190 | 2023-01-03 |
| 281 | 2023-01-04 | 164,000 | 91,000 | 0.00 | 25,948,809,928 | 364,080 | 2.220 | 2022-12-30 |
| 282 | 2023-01-03 | 73,000 | 27,000 | 0.00 | 25,948,809,928 | 159,140 | 2.180 | 2022-12-29 |
| 283 | 2022-12-30 | 46,000 | -42,000 | 0.00 | 25,948,809,928 | 105,340 | 2.290 | 2022-12-28 |
| 284 | 2022-12-29 | 88,000 | -283,000 | 0.00 | 25,973,445,420 | 190,080 | 2.160 | 2022-12-23 |
| 285 | 2022-12-28 | 371,000 | -4,000 | 0.00 | 25,973,445,420 | 819,910 | 2.210 | 2022-12-22 |
| 286 | 2022-12-23 | 375,000 | 1,000 | 0.00 | 25,973,445,420 | 810,000 | 2.160 | 2022-12-21 |
| 287 | 2022-12-21 | 374,000 | 39,000 | 0.00 | 25,973,445,420 | 796,620 | 2.130 | 2022-12-19 |
| 288 | 2022-12-20 | 335,000 | 118,000 | 0.00 | 25,973,445,420 | 710,200 | 2.120 | 2022-12-16 |
| 289 | 2022-12-16 | 217,000 | 2,000 | 0.00 | 25,973,445,420 | 492,590 | 2.270 | 2022-12-14 |
| 290 | 2022-12-15 | 215,000 | 64,000 | 0.00 | 25,973,445,420 | 494,500 | 2.300 | 2022-12-13 |
| 291 | 2022-12-14 | 151,000 | 116,000 | 0.00 | 25,973,445,420 | 344,280 | 2.280 | 2022-12-12 |
| 292 | 2022-12-13 | 35,000 | -203,000 | 0.00 | 25,973,445,420 | 84,000 | 2.400 | 2022-12-09 |
| 293 | 2022-12-12 | 238,000 | 67,000 | 0.00 | 25,973,445,420 | 564,060 | 2.370 | 2022-12-08 |
| 294 | 2022-12-09 | 171,000 | 62,000 | 0.00 | 25,973,445,420 | 376,200 | 2.200 | 2022-12-07 |
| 295 | 2022-12-07 | 109,000 | 78,000 | 0.00 | 25,973,445,420 | 232,170 | 2.130 | 2022-12-05 |
| 296 | 2022-12-06 | 31,000 | -14,000 | 0.00 | 25,973,445,420 | 62,310 | 2.010 | 2022-12-02 |
| 297 | 2022-12-05 | 45,000 | -95,000 | 0.00 | 25,973,445,420 | 87,300 | 1.940 | 2022-12-01 |
| 298 | 2022-12-02 | 140,000 | -161,000 | 0.00 | 25,973,445,420 | 267,400 | 1.910 | 2022-11-30 |
| 299 | 2022-12-01 | 301,000 | -3,000 | 0.00 | 25,973,445,420 | 550,830 | 1.830 | 2022-11-29 |
| 300 | 2022-11-30 | 304,000 | -50,000 | 0.00 | 25,973,445,420 | 525,920 | 1.730 | 2022-11-28 |
| 301 | 2022-11-29 | 354,000 | 2,000 | 0.00 | 25,973,445,420 | 626,580 | 1.770 | 2022-11-25 |
| 302 | 2022-11-28 | 352,000 | 170,000 | 0.00 | 25,973,445,420 | 651,200 | 1.850 | 2022-11-24 |
| 303 | 2022-11-25 | 182,000 | 5,000 | 0.00 | 25,973,445,420 | 334,880 | 1.840 | 2022-11-23 |
| 304 | 2022-11-24 | 177,000 | 4,000 | 0.00 | 25,973,445,420 | 330,990 | 1.870 | 2022-11-22 |
| 305 | 2022-11-23 | 173,000 | 74,000 | 0.00 | 25,973,445,420 | 335,620 | 1.940 | 2022-11-21 |
| 306 | 2022-11-22 | 99,000 | 71,000 | 0.00 | 25,973,445,420 | 198,990 | 2.010 | 2022-11-18 |
| 307 | 2022-11-21 | 28,000 | -159,000 | 0.00 | 25,973,445,420 | 59,640 | 2.130 | 2022-11-17 |
| 308 | 2022-11-18 | 187,000 | 82,000 | 0.00 | 25,973,445,420 | 377,740 | 2.020 | 2022-11-16 |
| 309 | 2022-11-16 | 105,000 | 74,000 | 0.00 | 25,973,445,420 | 183,750 | 1.750 | 2022-11-14 |
| 310 | 2022-11-14 | 31,000 | 1,000 | 0.00 | 25,973,445,420 | 48,670 | 1.570 | 2022-11-10 |
| 311 | 2022-11-11 | 30,000 | -1,000 | 0.00 | 25,973,445,420 | 50,700 | 1.690 | 2022-11-09 |
| 312 | 2022-11-10 | 31,000 | -2,000 | 0.00 | 25,973,445,420 | 54,250 | 1.750 | 2022-11-08 |
| 313 | 2022-11-09 | 33,000 | 3,000 | 0.00 | 25,973,445,420 | 59,400 | 1.800 | 2022-11-07 |
| 314 | 2022-11-04 | 30,000 | -36,000 | 0.00 | 25,973,445,420 | 38,400 | 1.280 | 2022-11-02 |
| 315 | 2022-11-03 | 66,000 | 36,000 | 0.00 | 25,973,445,420 | 84,480 | 1.280 | 2022-11-01 |
| 316 | 2022-10-26 | 30,000 | -127,000 | 0.00 | 25,973,445,420 | 35,100 | 1.170 | 2022-10-24 |
| 317 | 2022-10-19 | 157,000 | 17,000 | 0.00 | 25,973,445,420 | 199,390 | 1.270 | 2022-10-17 |
| 318 | 2022-10-14 | 140,000 | 20,000 | 0.00 | 25,973,445,420 | 179,200 | 1.280 | 2022-10-12 |
| 319 | 2022-10-06 | 120,000 | 20,000 | 0.00 | 25,973,445,420 | 193,200 | 1.610 | 2022-10-03 |
| 320 | 2022-09-30 | 100,000 | -22,000 | 0.00 | 25,973,445,420 | 173,000 | 1.730 | 2022-09-28 |
| 321 | 2022-09-27 | 122,000 | -15,000 | 0.00 | 25,973,445,420 | 236,680 | 1.940 | 2022-09-23 |
| 322 | 2022-09-26 | 137,000 | 20,000 | 0.00 | 25,973,445,420 | 265,780 | 1.940 | 2022-09-22 |
| 323 | 2022-09-23 | 117,000 | -10,000 | 0.00 | 25,973,445,420 | 222,300 | 1.900 | 2022-09-21 |
| 324 | 2022-09-22 | 127,000 | 10,000 | 0.00 | 25,973,445,420 | 246,380 | 1.940 | 2022-09-20 |
| 325 | 2022-09-21 | 117,000 | 10,000 | 0.00 | 25,973,445,420 | 223,470 | 1.910 | 2022-09-19 |
| 326 | 2022-09-20 | 107,000 | 1,000 | 0.00 | 25,973,445,420 | 214,000 | 2.000 | 2022-09-16 |
| 327 | 2022-09-19 | 106,000 | 10,000 | 0.00 | 25,973,445,420 | 220,480 | 2.080 | 2022-09-15 |
| 328 | 2022-08-24 | 96,000 | -1,000 | 0.00 | 25,978,640,000 | 210,240 | 2.190 | 2022-08-22 |
| 329 | 2022-08-23 | 97,000 | 10,000 | 0.00 | 25,978,640,000 | 203,700 | 2.100 | 2022-08-19 |
| 330 | 2022-08-22 | 87,000 | 1,000 | 0.00 | 25,978,640,000 | 180,960 | 2.080 | 2022-08-18 |
| 331 | 2022-08-18 | 86,000 | 20,000 | 0.00 | 25,978,640,000 | 189,200 | 2.200 | 2022-08-16 |
| 332 | 2022-08-16 | 66,000 | 66,000 | 0.00 | 25,978,640,000 | 147,180 | 2.230 | 2022-08-12 |
| 333 | 2022-01-18 | 0 | -2,000 | 0.00 | 25,753,640,000 | 0 | 6.860 | 2022-01-14 |
| 334 | 2022-01-12 | 2,000 | 2,000 | 0.00 | 25,753,640,000 | 14,340 | 7.170 | 2022-01-10 |
| 335 | 2022-01-07 | 0 | -5,000 | 0.00 | 25,753,640,000 | 0 | 6.970 | 2022-01-05 |
| 336 | 2022-01-06 | 5,000 | 3,000 | 0.00 | 25,753,640,000 | 41,000 | 8.200 | 2022-01-04 |
| 337 | 2022-01-05 | 2,000 | 2,000 | 0.00 | 25,753,640,000 | 15,500 | 7.750 | 2022-01-03 |
Webb-site Database - Powered By Linux Group