SenseTime Group Inc.: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00020 | 2021-12-30 |
HANG TAI SECURITIES LIMITED 恒泰証券有限公司
CCASSID: B01271
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.380 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.470 | 2026-01-30 | |||||
| 3 | 2026-01-21 | 791,000 | -20,000 | 0.00 | 39,914,193,627 | 1,922,130 | 2.430 | 2026-01-19 |
| 4 | 2026-01-20 | 811,000 | -10,000 | 0.00 | 39,914,193,627 | 2,019,390 | 2.490 | 2026-01-16 |
| 5 | 2026-01-19 | 821,000 | 20,000 | 0.00 | 39,914,193,627 | 2,044,290 | 2.490 | 2026-01-15 |
| 6 | 2026-01-15 | 801,000 | -100,000 | 0.00 | 39,810,003,530 | 2,010,510 | 2.510 | 2026-01-13 |
| 7 | 2026-01-08 | 901,000 | -10,000 | 0.00 | 39,810,003,530 | 2,135,370 | 2.370 | 2026-01-06 |
| 8 | 2025-12-30 | 911,000 | 10,000 | 0.00 | 39,810,003,530 | 1,931,320 | 2.120 | 2025-12-23 |
| 9 | 2025-12-23 | 901,000 | -20,000 | 0.00 | 38,060,003,530 | 1,693,880 | 1.880 | 2025-12-19 |
| 10 | 2025-12-22 | 921,000 | 20,000 | 0.00 | 38,060,003,530 | 1,740,690 | 1.890 | 2025-12-18 |
| 11 | 2025-12-17 | 901,000 | 100,000 | 0.00 | 38,060,003,530 | 1,919,130 | 2.130 | 2025-12-15 |
| 12 | 2025-12-11 | 801,000 | -20,000 | 0.00 | 38,060,003,530 | 1,714,140 | 2.140 | 2025-12-09 |
| 13 | 2025-11-06 | 821,000 | -10,000 | 0.00 | 38,060,003,530 | 1,855,460 | 2.260 | 2025-11-04 |
| 14 | 2025-10-24 | 831,000 | -10,000 | 0.00 | 38,060,003,530 | 2,002,710 | 2.410 | 2025-10-22 |
| 15 | 2025-10-23 | 841,000 | -10,000 | 0.00 | 38,060,003,530 | 2,043,630 | 2.430 | 2025-10-21 |
| 16 | 2025-10-22 | 851,000 | -1,000 | 0.00 | 38,060,003,530 | 2,042,400 | 2.400 | 2025-10-20 |
| 17 | 2025-10-21 | 852,000 | 100,000 | 0.00 | 38,060,003,530 | 2,002,200 | 2.350 | 2025-10-17 |
| 18 | 2025-10-20 | 752,000 | 10,000 | 0.00 | 38,060,003,530 | 1,872,480 | 2.490 | 2025-10-16 |
| 19 | 2025-10-16 | 742,000 | 10,000 | 0.00 | 38,060,003,530 | 1,773,380 | 2.390 | 2025-10-14 |
| 20 | 2025-10-15 | 732,000 | -10,000 | 0.00 | 38,060,003,530 | 1,881,240 | 2.570 | 2025-10-13 |
| 21 | 2025-10-13 | 742,000 | 90,000 | 0.00 | 38,060,003,530 | 2,025,660 | 2.730 | 2025-10-09 |
| 22 | 2025-10-10 | 652,000 | 60,000 | 0.00 | 38,060,003,530 | 1,806,040 | 2.770 | 2025-10-08 |
| 23 | 2025-10-09 | 592,000 | 1,000 | 0.00 | 38,060,003,530 | 1,704,960 | 2.880 | 2025-10-06 |
| 24 | 2025-10-08 | 591,000 | 10,000 | 0.00 | 38,060,003,530 | 1,696,170 | 2.870 | 2025-10-03 |
| 25 | 2025-10-06 | 581,000 | 20,000 | 0.00 | 38,060,003,530 | 1,667,470 | 2.870 | 2025-10-02 |
| 26 | 2025-10-03 | 561,000 | 20,000 | 0.00 | 38,060,003,530 | 1,621,290 | 2.890 | 2025-09-30 |
| 27 | 2025-10-02 | 541,000 | -10,000 | 0.00 | 38,060,003,530 | 1,482,340 | 2.740 | 2025-09-29 |
| 28 | 2025-09-23 | 551,000 | -10,000 | 0.00 | 38,060,003,530 | 1,509,740 | 2.740 | 2025-09-19 |
| 29 | 2025-09-19 | 561,000 | -50,000 | 0.00 | 38,060,003,530 | 1,481,040 | 2.640 | 2025-09-17 |
| 30 | 2025-09-18 | 611,000 | -20,000 | 0.00 | 38,060,003,530 | 1,393,080 | 2.280 | 2025-09-16 |
| 31 | 2025-09-17 | 631,000 | 30,000 | 0.00 | 38,060,003,530 | 1,419,750 | 2.250 | 2025-09-15 |
| 32 | 2025-09-16 | 601,000 | -120,000 | 0.00 | 38,060,003,530 | 1,358,260 | 2.260 | 2025-09-12 |
| 33 | 2025-09-15 | 721,000 | -31,000 | 0.00 | 38,060,003,530 | 1,521,310 | 2.110 | 2025-09-11 |
| 34 | 2025-09-12 | 752,000 | 10,000 | 0.00 | 38,060,003,530 | 1,504,000 | 2.000 | 2025-09-10 |
| 35 | 2025-09-11 | 742,000 | -20,000 | 0.00 | 38,060,003,530 | 1,461,740 | 1.970 | 2025-09-09 |
| 36 | 2025-09-10 | 762,000 | -20,000 | 0.00 | 38,060,003,530 | 1,516,380 | 1.990 | 2025-09-08 |
| 37 | 2025-09-08 | 782,000 | 21,000 | 0.00 | 38,060,003,530 | 1,501,440 | 1.920 | 2025-09-04 |
| 38 | 2025-09-05 | 761,000 | 100,000 | 0.00 | 38,060,003,530 | 1,560,050 | 2.050 | 2025-09-03 |
| 39 | 2025-09-03 | 661,000 | 40,000 | 0.00 | 38,060,003,530 | 1,414,540 | 2.140 | 2025-09-01 |
| 40 | 2025-09-02 | 621,000 | -50,000 | 0.00 | 38,060,003,530 | 1,328,940 | 2.140 | 2025-08-29 |
| 41 | 2025-08-29 | 671,000 | -70,000 | 0.00 | 38,060,003,530 | 1,395,680 | 2.080 | 2025-08-27 |
| 42 | 2025-08-28 | 741,000 | 30,000 | 0.00 | 38,060,003,530 | 1,415,310 | 1.910 | 2025-08-26 |
| 43 | 2025-08-27 | 711,000 | -10,000 | 0.00 | 38,060,003,530 | 1,343,790 | 1.890 | 2025-08-25 |
| 44 | 2025-08-20 | 721,000 | -80,000 | 0.00 | 38,060,003,530 | 1,312,220 | 1.820 | 2025-08-18 |
| 45 | 2025-08-15 | 801,000 | 40,000 | 0.00 | 38,060,003,530 | 1,345,680 | 1.680 | 2025-08-13 |
| 46 | 2025-08-13 | 761,000 | 10,000 | 0.00 | 38,060,003,530 | 1,240,430 | 1.630 | 2025-08-11 |
| 47 | 2025-07-25 | 751,000 | 20,000 | 0.00 | 36,393,336,530 | 1,201,600 | 1.600 | 2025-07-23 |
| 48 | 2025-07-18 | 731,000 | -40,000 | 0.00 | 36,393,336,530 | 1,206,150 | 1.650 | 2025-07-16 |
| 49 | 2025-07-17 | 771,000 | -80,000 | 0.00 | 36,393,336,530 | 1,279,860 | 1.660 | 2025-07-15 |
| 50 | 2025-07-15 | 851,000 | 140,000 | 0.00 | 36,393,336,530 | 1,361,600 | 1.600 | 2025-07-11 |
| 51 | 2025-07-10 | 711,000 | -40,000 | 0.00 | 36,393,336,530 | 1,073,610 | 1.510 | 2025-07-08 |
| 52 | 2025-06-16 | 751,000 | 10,000 | 0.00 | 36,393,336,530 | 1,103,970 | 1.470 | 2025-06-12 |
| 53 | 2025-06-11 | 741,000 | -10,000 | 0.00 | 36,393,336,530 | 1,089,270 | 1.470 | 2025-06-09 |
| 54 | 2025-05-30 | 751,000 | 10,000 | 0.00 | 36,393,336,530 | 1,036,380 | 1.380 | 2025-05-28 |
| 55 | 2025-05-21 | 741,000 | -100,000 | 0.00 | 36,393,336,530 | 1,059,630 | 1.430 | 2025-05-19 |
| 56 | 2025-05-20 | 841,000 | -20,000 | 0.00 | 36,393,336,530 | 1,219,450 | 1.450 | 2025-05-16 |
| 57 | 2025-05-19 | 861,000 | -30,000 | 0.00 | 36,393,336,530 | 1,257,060 | 1.460 | 2025-05-15 |
| 58 | 2025-05-16 | 891,000 | 40,000 | 0.00 | 36,393,336,530 | 1,327,590 | 1.490 | 2025-05-14 |
| 59 | 2025-05-15 | 851,000 | 100,000 | 0.00 | 36,393,336,530 | 1,285,010 | 1.510 | 2025-05-13 |
| 60 | 2025-05-09 | 751,000 | -30,000 | 0.00 | 36,393,336,530 | 1,141,520 | 1.520 | 2025-05-07 |
| 61 | 2025-05-07 | 781,000 | -50,000 | 0.00 | 36,393,336,530 | 1,210,550 | 1.550 | 2025-05-02 |
| 62 | 2025-05-06 | 831,000 | 30,000 | 0.00 | 36,393,336,530 | 1,246,500 | 1.500 | 2025-04-30 |
| 63 | 2025-05-02 | 801,000 | -10,000 | 0.00 | 36,393,336,530 | 1,169,460 | 1.460 | 2025-04-29 |
| 64 | 2025-04-15 | 811,000 | -100,000 | 0.00 | 36,393,336,530 | 1,151,620 | 1.420 | 2025-04-11 |
| 65 | 2025-04-14 | 911,000 | 100,000 | 0.00 | 36,393,336,530 | 1,284,510 | 1.410 | 2025-04-10 |
| 66 | 2025-04-11 | 811,000 | -30,000 | 0.00 | 36,393,336,530 | 1,102,960 | 1.360 | 2025-04-09 |
| 67 | 2025-04-10 | 841,000 | -10,000 | 0.00 | 36,393,336,530 | 1,101,710 | 1.310 | 2025-04-08 |
| 68 | 2025-04-09 | 851,000 | 10,000 | 0.00 | 36,393,336,530 | 1,089,280 | 1.280 | 2025-04-07 |
| 69 | 2025-04-08 | 841,000 | -80,000 | 0.00 | 36,393,336,530 | 1,303,550 | 1.550 | 2025-04-03 |
| 70 | 2025-04-02 | 921,000 | 10,000 | 0.00 | 36,393,336,530 | 1,372,290 | 1.490 | 2025-03-31 |
| 71 | 2025-03-31 | 911,000 | 110,000 | 0.00 | 36,393,336,530 | 1,357,390 | 1.490 | 2025-03-27 |
| 72 | 2025-03-28 | 801,000 | 20,000 | 0.00 | 36,393,336,530 | 1,273,590 | 1.590 | 2025-03-26 |
| 73 | 2025-03-24 | 781,000 | 20,000 | 0.00 | 36,393,336,530 | 1,312,080 | 1.680 | 2025-03-20 |
| 74 | 2025-03-18 | 761,000 | -52,000 | 0.00 | 36,393,336,530 | 1,301,310 | 1.710 | 2025-03-14 |
| 75 | 2025-03-14 | 813,000 | 20,000 | 0.00 | 36,393,336,530 | 1,390,230 | 1.710 | 2025-03-12 |
| 76 | 2025-03-10 | 793,000 | -24,000 | 0.00 | 36,393,336,530 | 1,411,540 | 1.780 | 2025-03-06 |
| 77 | 2025-03-07 | 817,000 | 20,000 | 0.00 | 36,393,336,530 | 1,372,560 | 1.680 | 2025-03-05 |
| 78 | 2025-03-06 | 797,000 | 10,000 | 0.00 | 36,393,336,530 | 1,307,080 | 1.640 | 2025-03-04 |
| 79 | 2025-03-04 | 787,000 | -80,000 | 0.00 | 36,393,336,530 | 1,290,680 | 1.640 | 2025-02-28 |
| 80 | 2025-03-03 | 867,000 | -980,000 | 0.00 | 36,393,336,530 | 1,543,260 | 1.780 | 2025-02-27 |
| 81 | 2025-02-28 | 1,847,000 | -4,000 | 0.01 | 36,393,336,530 | 3,361,540 | 1.820 | 2025-02-26 |
| 82 | 2025-02-27 | 1,851,000 | 50,000 | 0.01 | 36,393,336,530 | 3,350,310 | 1.810 | 2025-02-25 |
| 83 | 2025-02-26 | 1,801,000 | -20,000 | 0.00 | 36,393,336,530 | 3,457,920 | 1.920 | 2025-02-24 |
| 84 | 2025-02-25 | 1,821,000 | 980,000 | 0.01 | 36,393,336,530 | 3,423,480 | 1.880 | 2025-02-21 |
| 85 | 2025-02-21 | 841,000 | 20,000 | 0.00 | 36,393,336,530 | 1,539,030 | 1.830 | 2025-02-19 |
| 86 | 2025-02-20 | 821,000 | 56,000 | 0.00 | 36,393,336,530 | 1,494,220 | 1.820 | 2025-02-18 |
| 87 | 2025-02-19 | 765,000 | 30,000 | 0.00 | 36,393,336,530 | 1,399,950 | 1.830 | 2025-02-17 |
| 88 | 2025-02-18 | 735,000 | -60,000 | 0.00 | 36,393,336,530 | 1,337,700 | 1.820 | 2025-02-14 |
| 89 | 2025-02-17 | 795,000 | -20,000 | 0.00 | 36,393,336,530 | 1,343,550 | 1.690 | 2025-02-13 |
| 90 | 2025-02-14 | 815,000 | 34,000 | 0.00 | 36,393,336,530 | 1,401,800 | 1.720 | 2025-02-12 |
| 91 | 2025-02-13 | 781,000 | 40,000 | 0.00 | 36,393,336,530 | 1,335,510 | 1.710 | 2025-02-11 |
| 92 | 2025-02-12 | 741,000 | -1,020,000 | 0.00 | 36,393,336,530 | 1,311,570 | 1.770 | 2025-02-10 |
| 93 | 2025-02-11 | 1,761,000 | -267,000 | 0.00 | 36,393,336,530 | 3,046,530 | 1.730 | 2025-02-07 |
| 94 | 2025-02-10 | 2,028,000 | -58,000 | 0.01 | 36,393,336,530 | 3,488,160 | 1.720 | 2025-02-06 |
| 95 | 2025-02-07 | 2,086,000 | 1,080,000 | 0.01 | 36,393,336,530 | 3,441,900 | 1.650 | 2025-02-05 |
| 96 | 2025-02-05 | 1,006,000 | 8,000 | 0.00 | 36,393,336,530 | 1,700,140 | 1.690 | 2025-02-03 |
| 97 | 2025-02-04 | 998,000 | 20,000 | 0.00 | 36,393,336,530 | 1,626,740 | 1.630 | 2025-01-27 |
| 98 | 2025-02-03 | 978,000 | -20,000 | 0.00 | 36,393,336,530 | 1,486,560 | 1.520 | 2025-01-24 |
| 99 | 2025-01-27 | 998,000 | -30,000 | 0.00 | 36,393,336,530 | 1,427,140 | 1.430 | 2025-01-23 |
| 100 | 2025-01-24 | 1,028,000 | 20,000 | 0.00 | 36,393,336,530 | 1,449,480 | 1.410 | 2025-01-22 |
| 101 | 2025-01-21 | 1,008,000 | -20,000 | 0.00 | 36,393,336,530 | 1,380,960 | 1.370 | 2025-01-17 |
| 102 | 2025-01-20 | 1,028,000 | -10,000 | 0.00 | 36,393,336,530 | 1,398,080 | 1.360 | 2025-01-16 |
| 103 | 2025-01-14 | 1,038,000 | 30,000 | 0.00 | 36,393,336,530 | 1,328,640 | 1.280 | 2025-01-10 |
| 104 | 2025-01-08 | 1,008,000 | 30,000 | 0.00 | 36,393,336,530 | 1,340,640 | 1.330 | 2025-01-06 |
| 105 | 2025-01-07 | 978,000 | -3,000 | 0.00 | 36,393,336,530 | 1,300,740 | 1.330 | 2025-01-03 |
| 106 | 2025-01-06 | 981,000 | 10,000 | 0.00 | 36,393,336,530 | 1,383,210 | 1.410 | 2025-01-02 |
| 107 | 2025-01-03 | 971,000 | 10,000 | 0.00 | 36,393,336,530 | 1,466,210 | 1.510 | 2024-12-30 |
| 108 | 2024-12-30 | 961,000 | 120,000 | 0.00 | 36,393,336,530 | 1,422,280 | 1.480 | 2024-12-23 |
| 109 | 2024-12-27 | 841,000 | 40,000 | 0.00 | 36,393,336,530 | 1,261,500 | 1.500 | 2024-12-20 |
| 110 | 2024-12-19 | 801,000 | 100,000 | 0.00 | 36,393,336,530 | 1,185,480 | 1.480 | 2024-12-17 |
| 111 | 2024-12-17 | 701,000 | 104,000 | 0.00 | 36,393,336,530 | 1,086,550 | 1.550 | 2024-12-13 |
| 112 | 2024-12-16 | 597,000 | 10,000 | 0.00 | 34,528,336,530 | 931,320 | 1.560 | 2024-12-12 |
| 113 | 2024-12-11 | 587,000 | 32,000 | 0.00 | 34,528,336,530 | 1,085,950 | 1.850 | 2024-12-09 |
| 114 | 2024-12-10 | 555,000 | -292,000 | 0.00 | 34,528,336,530 | 949,050 | 1.710 | 2024-12-06 |
| 115 | 2024-12-06 | 847,000 | 87,000 | 0.00 | 34,528,336,530 | 1,262,030 | 1.490 | 2024-12-04 |
| 116 | 2024-12-04 | 760,000 | -17,000 | 0.00 | 34,528,336,530 | 1,140,000 | 1.500 | 2024-12-02 |
| 117 | 2024-12-03 | 777,000 | -20,000 | 0.00 | 34,528,336,530 | 1,157,730 | 1.490 | 2024-11-29 |
| 118 | 2024-11-27 | 797,000 | -6,000 | 0.00 | 34,528,336,530 | 1,147,680 | 1.440 | 2024-11-25 |
| 119 | 2024-11-26 | 803,000 | 20,000 | 0.00 | 34,528,336,530 | 1,148,290 | 1.430 | 2024-11-22 |
| 120 | 2024-11-22 | 783,000 | -10,000 | 0.00 | 34,528,336,530 | 1,237,140 | 1.580 | 2024-11-20 |
| 121 | 2024-11-19 | 793,000 | 30,000 | 0.00 | 34,528,336,530 | 1,252,940 | 1.580 | 2024-11-15 |
| 122 | 2024-11-14 | 763,000 | -11,000 | 0.00 | 34,528,336,530 | 1,228,430 | 1.610 | 2024-11-12 |
| 123 | 2024-11-12 | 774,000 | 60,000 | 0.00 | 34,528,336,530 | 1,323,540 | 1.710 | 2024-11-08 |
| 124 | 2024-11-11 | 714,000 | -10,000 | 0.00 | 34,528,336,530 | 1,242,360 | 1.740 | 2024-11-07 |
| 125 | 2024-11-07 | 724,000 | -10,000 | 0.00 | 34,528,336,530 | 1,187,360 | 1.640 | 2024-11-05 |
| 126 | 2024-11-05 | 734,000 | 11,000 | 0.00 | 34,528,336,530 | 1,115,680 | 1.520 | 2024-11-01 |
| 127 | 2024-11-01 | 723,000 | 20,000 | 0.00 | 34,528,336,530 | 1,120,650 | 1.550 | 2024-10-30 |
| 128 | 2024-10-31 | 703,000 | 120,000 | 0.00 | 34,528,336,530 | 1,103,710 | 1.570 | 2024-10-29 |
| 129 | 2024-10-30 | 583,000 | 10,000 | 0.00 | 34,528,336,530 | 932,800 | 1.600 | 2024-10-28 |
| 130 | 2024-10-29 | 573,000 | -10,000 | 0.00 | 34,528,336,530 | 916,800 | 1.600 | 2024-10-25 |
| 131 | 2024-10-28 | 583,000 | 20,000 | 0.00 | 34,528,336,530 | 926,970 | 1.590 | 2024-10-24 |
| 132 | 2024-10-25 | 563,000 | 10,000 | 0.00 | 34,528,336,530 | 934,580 | 1.660 | 2024-10-23 |
| 133 | 2024-10-23 | 553,000 | 10,000 | 0.00 | 34,528,336,530 | 879,270 | 1.590 | 2024-10-21 |
| 134 | 2024-10-22 | 543,000 | -20,000 | 0.00 | 34,528,336,530 | 901,380 | 1.660 | 2024-10-18 |
| 135 | 2024-10-18 | 563,000 | 20,000 | 0.00 | 34,528,336,530 | 844,500 | 1.500 | 2024-10-16 |
| 136 | 2024-10-15 | 543,000 | 10,000 | 0.00 | 34,528,336,530 | 939,390 | 1.730 | 2024-10-10 |
| 137 | 2024-10-10 | 533,000 | 70,000 | 0.00 | 34,528,336,530 | 975,390 | 1.830 | 2024-10-08 |
| 138 | 2024-10-09 | 463,000 | 50,000 | 0.00 | 34,528,336,530 | 1,078,790 | 2.330 | 2024-10-07 |
| 139 | 2024-10-08 | 413,000 | -110,000 | 0.00 | 34,528,336,530 | 875,560 | 2.120 | 2024-10-04 |
| 140 | 2024-10-07 | 523,000 | 30,000 | 0.00 | 34,528,336,530 | 925,710 | 1.770 | 2024-10-03 |
| 141 | 2024-10-04 | 493,000 | -30,000 | 0.00 | 34,528,336,530 | 912,050 | 1.850 | 2024-10-02 |
| 142 | 2024-10-03 | 523,000 | -150,000 | 0.00 | 34,528,336,530 | 899,560 | 1.720 | 2024-09-30 |
| 143 | 2024-09-30 | 673,000 | -70,000 | 0.00 | 34,528,336,530 | 935,470 | 1.390 | 2024-09-26 |
| 144 | 2024-09-24 | 743,000 | -21,000 | 0.00 | 34,528,336,530 | 869,310 | 1.170 | 2024-09-20 |
| 145 | 2024-09-23 | 764,000 | 10,000 | 0.00 | 34,528,336,530 | 840,400 | 1.100 | 2024-09-19 |
| 146 | 2024-09-09 | 754,000 | 10,000 | 0.00 | 34,528,336,530 | 836,940 | 1.110 | 2024-09-04 |
| 147 | 2024-09-05 | 744,000 | 10,000 | 0.00 | 34,528,336,530 | 848,160 | 1.140 | 2024-09-03 |
| 148 | 2024-08-28 | 734,000 | -2,000 | 0.00 | 34,528,336,530 | 858,780 | 1.170 | 2024-08-26 |
| 149 | 2024-08-23 | 736,000 | 10,000 | 0.00 | 27,622,255,928 | 816,960 | 1.110 | 2024-08-21 |
| 150 | 2024-08-08 | 726,000 | 10,000 | 0.00 | 27,622,255,928 | 791,340 | 1.090 | 2024-08-06 |
| 151 | 2024-08-02 | 716,000 | -15,000 | 0.00 | 27,622,255,928 | 866,360 | 1.210 | 2024-07-31 |
| 152 | 2024-07-29 | 731,000 | -10,000 | 0.00 | 27,622,255,928 | 847,960 | 1.160 | 2024-07-25 |
| 153 | 2024-07-26 | 741,000 | -5,000 | 0.00 | 27,622,255,928 | 859,560 | 1.160 | 2024-07-24 |
| 154 | 2024-07-25 | 746,000 | 20,000 | 0.00 | 27,622,255,928 | 895,200 | 1.200 | 2024-07-23 |
| 155 | 2024-07-24 | 726,000 | 25,000 | 0.00 | 27,622,255,928 | 914,760 | 1.260 | 2024-07-22 |
| 156 | 2024-07-23 | 701,000 | 5,000 | 0.00 | 27,622,255,928 | 911,300 | 1.300 | 2024-07-19 |
| 157 | 2024-07-22 | 696,000 | 20,000 | 0.00 | 27,622,255,928 | 911,760 | 1.310 | 2024-07-18 |
| 158 | 2024-07-16 | 676,000 | -26,000 | 0.00 | 27,622,255,928 | 932,880 | 1.380 | 2024-07-12 |
| 159 | 2024-07-15 | 702,000 | 43,000 | 0.00 | 27,622,255,928 | 947,700 | 1.350 | 2024-07-11 |
| 160 | 2024-07-12 | 659,000 | 128,000 | 0.00 | 27,622,255,928 | 876,470 | 1.330 | 2024-07-10 |
| 161 | 2024-07-11 | 531,000 | 6,000 | 0.00 | 27,622,255,928 | 706,230 | 1.330 | 2024-07-09 |
| 162 | 2024-07-10 | 525,000 | 20,000 | 0.00 | 27,622,255,928 | 687,750 | 1.310 | 2024-07-08 |
| 163 | 2024-07-05 | 505,000 | -210,000 | 0.00 | 27,622,255,928 | 818,100 | 1.620 | 2024-07-03 |
| 164 | 2024-07-03 | 715,000 | 20,000 | 0.00 | 27,622,255,928 | 943,800 | 1.320 | 2024-06-28 |
| 165 | 2024-06-26 | 695,000 | -10,000 | 0.00 | 25,948,809,928 | 952,150 | 1.370 | 2024-06-24 |
| 166 | 2024-06-25 | 705,000 | 110,000 | 0.00 | 25,948,809,928 | 958,800 | 1.360 | 2024-06-21 |
| 167 | 2024-06-24 | 595,000 | 10,000 | 0.00 | 25,948,809,928 | 785,400 | 1.320 | 2024-06-20 |
| 168 | 2024-06-19 | 585,000 | 20,000 | 0.00 | 25,948,809,928 | 778,050 | 1.330 | 2024-06-17 |
| 169 | 2024-06-11 | 565,000 | -20,000 | 0.00 | 25,948,809,928 | 836,200 | 1.480 | 2024-06-06 |
| 170 | 2024-06-07 | 585,000 | -10,000 | 0.00 | 25,948,809,928 | 807,300 | 1.380 | 2024-06-05 |
| 171 | 2024-06-06 | 595,000 | 10,000 | 0.00 | 25,948,809,928 | 827,050 | 1.390 | 2024-06-04 |
| 172 | 2024-06-04 | 585,000 | 50,000 | 0.00 | 25,948,809,928 | 772,200 | 1.320 | 2024-05-31 |
| 173 | 2024-05-31 | 535,000 | 10,000 | 0.00 | 25,948,809,928 | 732,950 | 1.370 | 2024-05-29 |
| 174 | 2024-05-30 | 525,000 | -15,000 | 0.00 | 25,948,809,928 | 687,750 | 1.310 | 2024-05-28 |
| 175 | 2024-05-29 | 540,000 | 15,000 | 0.00 | 25,948,809,928 | 739,800 | 1.370 | 2024-05-27 |
| 176 | 2024-05-27 | 525,000 | -20,000 | 0.00 | 25,948,809,928 | 777,000 | 1.480 | 2024-05-23 |
| 177 | 2024-05-23 | 545,000 | 20,000 | 0.00 | 25,948,809,928 | 817,500 | 1.500 | 2024-05-21 |
| 178 | 2024-05-22 | 525,000 | -40,000 | 0.00 | 25,948,809,928 | 824,250 | 1.570 | 2024-05-20 |
| 179 | 2024-05-20 | 565,000 | -160,000 | 0.00 | 25,948,809,928 | 779,700 | 1.380 | 2024-05-16 |
| 180 | 2024-05-14 | 725,000 | 10,000 | 0.00 | 25,948,809,928 | 1,065,750 | 1.470 | 2024-05-10 |
| 181 | 2024-05-13 | 715,000 | 30,000 | 0.00 | 25,948,809,928 | 1,036,750 | 1.450 | 2024-05-09 |
| 182 | 2024-05-09 | 685,000 | -9,000 | 0.00 | 25,948,809,928 | 1,130,250 | 1.650 | 2024-05-07 |
| 183 | 2024-05-08 | 694,000 | 10,000 | 0.00 | 25,948,809,928 | 1,165,920 | 1.680 | 2024-05-06 |
| 184 | 2024-05-07 | 684,000 | -15,000 | 0.00 | 25,948,809,928 | 1,094,400 | 1.600 | 2024-05-03 |
| 185 | 2024-05-06 | 699,000 | 70,000 | 0.00 | 25,948,809,928 | 1,160,340 | 1.660 | 2024-05-02 |
| 186 | 2024-05-03 | 629,000 | 80,000 | 0.00 | 25,948,809,928 | 767,380 | 1.220 | 2024-04-30 |
| 187 | 2024-05-02 | 549,000 | 10,000 | 0.00 | 25,948,809,928 | 664,290 | 1.210 | 2024-04-29 |
| 188 | 2024-04-30 | 539,000 | -40,000 | 0.00 | 25,948,809,928 | 641,410 | 1.190 | 2024-04-26 |
| 189 | 2024-04-29 | 579,000 | -110,000 | 0.00 | 25,948,809,928 | 480,570 | 0.830 | 2024-04-25 |
| 190 | 2024-04-22 | 689,000 | 100,000 | 0.00 | 25,948,809,928 | 420,290 | 0.610 | 2024-04-18 |
| 191 | 2024-04-09 | 589,000 | -10,000 | 0.00 | 25,948,809,928 | 382,850 | 0.650 | 2024-04-05 |
| 192 | 2024-04-03 | 599,000 | -104,000 | 0.00 | 25,948,809,928 | 425,290 | 0.710 | 2024-03-28 |
| 193 | 2024-03-26 | 703,000 | -14,000 | 0.00 | 25,948,809,928 | 562,400 | 0.800 | 2024-03-22 |
| 194 | 2024-03-25 | 717,000 | 80,000 | 0.00 | 25,948,809,928 | 602,280 | 0.840 | 2024-03-21 |
| 195 | 2024-03-19 | 637,000 | 82,000 | 0.00 | 25,948,809,928 | 535,080 | 0.840 | 2024-03-15 |
| 196 | 2024-03-05 | 555,000 | 4,000 | 0.00 | 25,948,809,928 | 493,950 | 0.890 | 2024-03-01 |
| 197 | 2024-02-27 | 551,000 | 12,000 | 0.00 | 25,948,809,928 | 512,430 | 0.930 | 2024-02-23 |
| 198 | 2024-02-21 | 539,000 | 20,000 | 0.00 | 25,948,809,928 | 463,540 | 0.860 | 2024-02-19 |
| 199 | 2024-02-20 | 519,000 | 2,000 | 0.00 | 25,948,809,928 | 441,150 | 0.850 | 2024-02-16 |
| 200 | 2024-02-02 | 517,000 | -20,000 | 0.00 | 25,948,809,928 | 408,430 | 0.790 | 2024-01-31 |
| 201 | 2024-01-19 | 537,000 | 3,000 | 0.00 | 25,948,809,928 | 488,670 | 0.910 | 2024-01-17 |
| 202 | 2024-01-08 | 534,000 | -20,000 | 0.00 | 25,948,809,928 | 587,400 | 1.100 | 2024-01-04 |
| 203 | 2024-01-05 | 554,000 | -3,000 | 0.00 | 25,948,809,928 | 620,480 | 1.120 | 2024-01-03 |
| 204 | 2024-01-03 | 557,000 | 20,000 | 0.00 | 25,948,809,928 | 646,120 | 1.160 | 2023-12-29 |
| 205 | 2023-12-27 | 537,000 | 18,000 | 0.00 | 25,948,809,928 | 617,550 | 1.150 | 2023-12-21 |
| 206 | 2023-12-14 | 519,000 | 10,000 | 0.00 | 25,948,809,928 | 643,560 | 1.240 | 2023-12-12 |
| 207 | 2023-11-30 | 509,000 | -40,000 | 0.00 | 25,948,809,928 | 697,330 | 1.370 | 2023-11-28 |
| 208 | 2023-11-23 | 549,000 | 20,000 | 0.00 | 25,948,809,928 | 823,500 | 1.500 | 2023-11-21 |
| 209 | 2023-11-07 | 529,000 | -20,000 | 0.00 | 25,948,809,928 | 751,180 | 1.420 | 2023-11-03 |
| 210 | 2023-10-25 | 549,000 | 20,000 | 0.00 | 25,948,809,928 | 757,620 | 1.380 | 2023-10-20 |
| 211 | 2023-10-16 | 529,000 | -40,000 | 0.00 | 25,948,809,928 | 782,920 | 1.480 | 2023-10-12 |
| 212 | 2023-10-13 | 569,000 | -60,000 | 0.00 | 25,948,809,928 | 836,430 | 1.470 | 2023-10-11 |
| 213 | 2023-09-29 | 629,000 | 30,000 | 0.00 | 25,948,809,928 | 874,310 | 1.390 | 2023-09-27 |
| 214 | 2023-09-19 | 599,000 | 10,000 | 0.00 | 25,948,809,928 | 892,510 | 1.490 | 2023-09-15 |
| 215 | 2023-09-18 | 589,000 | -30,000 | 0.00 | 25,948,809,928 | 871,720 | 1.480 | 2023-09-14 |
| 216 | 2023-09-14 | 619,000 | 30,000 | 0.00 | 25,948,809,928 | 928,500 | 1.500 | 2023-09-12 |
| 217 | 2023-09-13 | 589,000 | 10,000 | 0.00 | 25,948,809,928 | 912,950 | 1.550 | 2023-09-11 |
| 218 | 2023-09-07 | 579,000 | 60,000 | 0.00 | 25,948,809,928 | 926,400 | 1.600 | 2023-09-05 |
| 219 | 2023-09-06 | 519,000 | -11,000 | 0.00 | 25,948,809,928 | 871,920 | 1.680 | 2023-09-04 |
| 220 | 2023-09-05 | 530,000 | 30,000 | 0.00 | 25,948,809,928 | 826,800 | 1.560 | 2023-08-31 |
| 221 | 2023-09-04 | 500,000 | 20,000 | 0.00 | 25,948,809,928 | 755,000 | 1.510 | 2023-08-30 |
| 222 | 2023-08-28 | 480,000 | 10,000 | 0.00 | 25,948,809,928 | 753,600 | 1.570 | 2023-08-24 |
| 223 | 2023-08-23 | 470,000 | -15,000 | 0.00 | 25,948,809,928 | 700,300 | 1.490 | 2023-08-21 |
| 224 | 2023-08-04 | 485,000 | 1,000 | 0.00 | 25,948,809,928 | 853,600 | 1.760 | 2023-08-02 |
| 225 | 2023-08-02 | 484,000 | -18,000 | 0.00 | 25,948,809,928 | 895,400 | 1.850 | 2023-07-31 |
| 226 | 2023-07-31 | 502,000 | 4,000 | 0.00 | 25,948,809,928 | 903,600 | 1.800 | 2023-07-27 |
| 227 | 2023-07-27 | 498,000 | -1,000 | 0.00 | 25,948,809,928 | 881,460 | 1.770 | 2023-07-25 |
| 228 | 2023-07-26 | 499,000 | 15,000 | 0.00 | 25,948,809,928 | 838,320 | 1.680 | 2023-07-24 |
| 229 | 2023-07-25 | 484,000 | 10,000 | 0.00 | 25,948,809,928 | 832,480 | 1.720 | 2023-07-21 |
| 230 | 2023-07-24 | 474,000 | -19,000 | 0.00 | 25,948,809,928 | 801,060 | 1.690 | 2023-07-20 |
| 231 | 2023-07-21 | 493,000 | 19,000 | 0.00 | 25,948,809,928 | 882,470 | 1.790 | 2023-07-19 |
| 232 | 2023-07-19 | 474,000 | -20,000 | 0.00 | 25,948,809,928 | 910,080 | 1.920 | 2023-07-14 |
| 233 | 2023-07-18 | 494,000 | 10,000 | 0.00 | 25,948,809,928 | 953,420 | 1.930 | 2023-07-13 |
| 234 | 2023-07-14 | 484,000 | 10,000 | 0.00 | 25,948,809,928 | 866,360 | 1.790 | 2023-07-12 |
| 235 | 2023-07-11 | 474,000 | -10,000 | 0.00 | 25,948,809,928 | 886,380 | 1.870 | 2023-07-07 |
| 236 | 2023-07-06 | 484,000 | 26,000 | 0.00 | 25,948,809,928 | 963,160 | 1.990 | 2023-07-04 |
| 237 | 2023-07-03 | 458,000 | -80,000 | 0.00 | 25,948,809,928 | 966,380 | 2.110 | 2023-06-29 |
| 238 | 2023-06-21 | 538,000 | 40,000 | 0.00 | 25,948,809,928 | 1,226,640 | 2.280 | 2023-06-19 |
| 239 | 2023-06-19 | 498,000 | 10,000 | 0.00 | 25,948,809,928 | 1,135,440 | 2.280 | 2023-06-15 |
| 240 | 2023-06-15 | 488,000 | -30,000 | 0.00 | 25,948,809,928 | 1,137,040 | 2.330 | 2023-06-13 |
| 241 | 2023-06-05 | 518,000 | 10,000 | 0.00 | 25,948,809,928 | 1,098,160 | 2.120 | 2023-06-01 |
| 242 | 2023-05-31 | 508,000 | -1,000 | 0.00 | 25,948,809,928 | 1,092,200 | 2.150 | 2023-05-29 |
| 243 | 2023-05-30 | 509,000 | 10,000 | 0.00 | 25,948,809,928 | 1,068,900 | 2.100 | 2023-05-25 |
| 244 | 2023-05-22 | 499,000 | 20,000 | 0.00 | 25,948,809,928 | 1,117,760 | 2.240 | 2023-05-18 |
| 245 | 2023-05-18 | 479,000 | 15,000 | 0.00 | 25,948,809,928 | 1,063,380 | 2.220 | 2023-05-16 |
| 246 | 2023-05-16 | 464,000 | 10,000 | 0.00 | 25,948,809,928 | 1,057,920 | 2.280 | 2023-05-12 |
| 247 | 2023-05-12 | 454,000 | 20,000 | 0.00 | 25,948,809,928 | 1,048,740 | 2.310 | 2023-05-10 |
| 248 | 2023-05-11 | 434,000 | -103,000 | 0.00 | 25,948,809,928 | 985,180 | 2.270 | 2023-05-09 |
| 249 | 2023-05-10 | 537,000 | 10,000 | 0.00 | 25,948,809,928 | 1,304,910 | 2.430 | 2023-05-08 |
| 250 | 2023-05-04 | 527,000 | -20,000 | 0.00 | 25,948,809,928 | 1,354,390 | 2.570 | 2023-05-02 |
| 251 | 2023-05-03 | 547,000 | -20,000 | 0.00 | 25,948,809,928 | 1,422,200 | 2.600 | 2023-04-28 |
| 252 | 2023-05-02 | 567,000 | 10,000 | 0.00 | 25,948,809,928 | 1,406,160 | 2.480 | 2023-04-27 |
| 253 | 2023-04-27 | 557,000 | 40,000 | 0.00 | 25,948,809,928 | 1,347,940 | 2.420 | 2023-04-25 |
| 254 | 2023-04-25 | 517,000 | 156,000 | 0.00 | 25,948,809,928 | 1,251,140 | 2.420 | 2023-04-21 |
| 255 | 2023-04-20 | 361,000 | 10,000 | 0.00 | 25,948,809,928 | 999,970 | 2.770 | 2023-04-18 |
| 256 | 2023-04-17 | 351,000 | 60,000 | 0.00 | 25,948,809,928 | 1,024,920 | 2.920 | 2023-04-13 |
| 257 | 2023-04-14 | 291,000 | -40,000 | 0.00 | 25,948,809,928 | 919,560 | 3.160 | 2023-04-12 |
| 258 | 2023-04-13 | 331,000 | 130,000 | 0.00 | 25,948,809,928 | 1,092,300 | 3.300 | 2023-04-11 |
| 259 | 2023-04-11 | 201,000 | -20,000 | 0.00 | 25,948,809,928 | 655,260 | 3.260 | 2023-04-04 |
| 260 | 2023-04-06 | 221,000 | -75,000 | 0.00 | 25,948,809,928 | 638,690 | 2.890 | 2023-04-03 |
| 261 | 2023-04-04 | 296,000 | 15,000 | 0.00 | 25,948,809,928 | 787,360 | 2.660 | 2023-03-31 |
| 262 | 2023-04-03 | 281,000 | 30,000 | 0.00 | 25,948,809,928 | 741,840 | 2.640 | 2023-03-30 |
| 263 | 2023-03-30 | 251,000 | 39,000 | 0.00 | 25,948,809,928 | 672,680 | 2.680 | 2023-03-28 |
| 264 | 2023-03-29 | 212,000 | -33,000 | 0.00 | 25,948,809,928 | 595,720 | 2.810 | 2023-03-27 |
| 265 | 2023-03-28 | 245,000 | 1,000 | 0.00 | 25,948,809,928 | 710,500 | 2.900 | 2023-03-24 |
| 266 | 2023-03-27 | 244,000 | 9,000 | 0.00 | 25,948,809,928 | 702,720 | 2.880 | 2023-03-23 |
| 267 | 2023-03-24 | 235,000 | 4,000 | 0.00 | 25,948,809,928 | 629,800 | 2.680 | 2023-03-22 |
| 268 | 2023-03-23 | 231,000 | 10,000 | 0.00 | 25,948,809,928 | 619,080 | 2.680 | 2023-03-21 |
| 269 | 2023-03-21 | 221,000 | -90,000 | 0.00 | 25,948,809,928 | 603,330 | 2.730 | 2023-03-17 |
| 270 | 2023-03-17 | 311,000 | -30,000 | 0.00 | 25,948,809,928 | 793,050 | 2.550 | 2023-03-15 |
| 271 | 2023-03-10 | 341,000 | 30,000 | 0.00 | 25,948,809,928 | 852,500 | 2.500 | 2023-03-08 |
| 272 | 2023-03-09 | 311,000 | 30,000 | 0.00 | 25,948,809,928 | 786,830 | 2.530 | 2023-03-07 |
| 273 | 2023-03-07 | 281,000 | -20,000 | 0.00 | 25,948,809,928 | 755,890 | 2.690 | 2023-03-03 |
| 274 | 2023-03-03 | 301,000 | -70,000 | 0.00 | 25,948,809,928 | 815,710 | 2.710 | 2023-03-01 |
| 275 | 2023-03-02 | 371,000 | -16,000 | 0.00 | 25,948,809,928 | 934,920 | 2.520 | 2023-02-28 |
| 276 | 2023-03-01 | 387,000 | 30,000 | 0.00 | 25,948,809,928 | 982,980 | 2.540 | 2023-02-27 |
| 277 | 2023-02-28 | 357,000 | 30,000 | 0.00 | 25,948,809,928 | 896,070 | 2.510 | 2023-02-24 |
| 278 | 2023-02-23 | 327,000 | 10,000 | 0.00 | 25,948,809,928 | 814,230 | 2.490 | 2023-02-21 |
| 279 | 2023-02-21 | 317,000 | 40,000 | 0.00 | 25,948,809,928 | 792,500 | 2.500 | 2023-02-17 |
| 280 | 2023-02-17 | 277,000 | -6,000 | 0.00 | 25,948,809,928 | 756,210 | 2.730 | 2023-02-15 |
| 281 | 2023-02-16 | 283,000 | -20,000 | 0.00 | 25,948,809,928 | 775,420 | 2.740 | 2023-02-14 |
| 282 | 2023-02-15 | 303,000 | 4,000 | 0.00 | 25,948,809,928 | 809,010 | 2.670 | 2023-02-13 |
| 283 | 2023-02-14 | 299,000 | 25,000 | 0.00 | 25,948,809,928 | 804,310 | 2.690 | 2023-02-10 |
| 284 | 2023-02-10 | 274,000 | 15,000 | 0.00 | 25,948,809,928 | 737,060 | 2.690 | 2023-02-08 |
| 285 | 2023-02-09 | 259,000 | 10,000 | 0.00 | 25,948,809,928 | 745,920 | 2.880 | 2023-02-07 |
| 286 | 2023-02-08 | 249,000 | -30,000 | 0.00 | 25,948,809,928 | 747,000 | 3.000 | 2023-02-06 |
| 287 | 2023-02-07 | 279,000 | 10,000 | 0.00 | 25,948,809,928 | 786,780 | 2.820 | 2023-02-03 |
| 288 | 2023-02-06 | 269,000 | 40,000 | 0.00 | 25,948,809,928 | 734,370 | 2.730 | 2023-02-02 |
| 289 | 2023-02-03 | 229,000 | -54,000 | 0.00 | 25,948,809,928 | 673,260 | 2.940 | 2023-02-01 |
| 290 | 2023-02-01 | 283,000 | 20,000 | 0.00 | 25,948,809,928 | 778,250 | 2.750 | 2023-01-30 |
| 291 | 2023-01-31 | 263,000 | -17,000 | 0.00 | 25,948,809,928 | 712,730 | 2.710 | 2023-01-27 |
| 292 | 2023-01-20 | 280,000 | 10,000 | 0.00 | 25,948,809,928 | 596,400 | 2.130 | 2023-01-18 |
| 293 | 2023-01-16 | 270,000 | 26,000 | 0.00 | 25,948,809,928 | 583,200 | 2.160 | 2023-01-12 |
| 294 | 2023-01-10 | 244,000 | -10,000 | 0.00 | 25,948,809,928 | 524,600 | 2.150 | 2023-01-06 |
| 295 | 2022-12-28 | 254,000 | -10,000 | 0.00 | 25,973,445,420 | 561,340 | 2.210 | 2022-12-22 |
| 296 | 2022-12-23 | 264,000 | 10,000 | 0.00 | 25,973,445,420 | 570,240 | 2.160 | 2022-12-21 |
| 297 | 2022-12-20 | 254,000 | 10,000 | 0.00 | 25,973,445,420 | 538,480 | 2.120 | 2022-12-16 |
| 298 | 2022-12-19 | 244,000 | -8,000 | 0.00 | 25,973,445,420 | 522,160 | 2.140 | 2022-12-15 |
| 299 | 2022-12-15 | 252,000 | 30,000 | 0.00 | 25,973,445,420 | 579,600 | 2.300 | 2022-12-13 |
| 300 | 2022-12-14 | 222,000 | 15,000 | 0.00 | 25,973,445,420 | 506,160 | 2.280 | 2022-12-12 |
| 301 | 2022-12-13 | 207,000 | -10,000 | 0.00 | 25,973,445,420 | 496,800 | 2.400 | 2022-12-09 |
| 302 | 2022-12-09 | 217,000 | -14,000 | 0.00 | 25,973,445,420 | 477,400 | 2.200 | 2022-12-07 |
| 303 | 2022-12-08 | 231,000 | 20,000 | 0.00 | 25,973,445,420 | 475,860 | 2.060 | 2022-12-06 |
| 304 | 2022-12-07 | 211,000 | -50,000 | 0.00 | 25,973,445,420 | 449,430 | 2.130 | 2022-12-05 |
| 305 | 2022-11-28 | 261,000 | -10,000 | 0.00 | 25,973,445,420 | 482,850 | 1.850 | 2022-11-24 |
| 306 | 2022-11-25 | 271,000 | -20,000 | 0.00 | 25,973,445,420 | 498,640 | 1.840 | 2022-11-23 |
| 307 | 2022-11-23 | 291,000 | 50,000 | 0.00 | 25,973,445,420 | 564,540 | 1.940 | 2022-11-21 |
| 308 | 2022-11-22 | 241,000 | 20,000 | 0.00 | 25,973,445,420 | 484,410 | 2.010 | 2022-11-18 |
| 309 | 2022-11-21 | 221,000 | -34,000 | 0.00 | 25,973,445,420 | 470,730 | 2.130 | 2022-11-17 |
| 310 | 2022-11-16 | 255,000 | 20,000 | 0.00 | 25,973,445,420 | 446,250 | 1.750 | 2022-11-14 |
| 311 | 2022-11-15 | 235,000 | -30,000 | 0.00 | 25,973,445,420 | 399,500 | 1.700 | 2022-11-11 |
| 312 | 2022-11-14 | 265,000 | 30,000 | 0.00 | 25,973,445,420 | 416,050 | 1.570 | 2022-11-10 |
| 313 | 2022-11-11 | 235,000 | 20,000 | 0.00 | 25,973,445,420 | 397,150 | 1.690 | 2022-11-09 |
| 314 | 2022-11-10 | 215,000 | -20,000 | 0.00 | 25,973,445,420 | 376,250 | 1.750 | 2022-11-08 |
| 315 | 2022-11-09 | 235,000 | -50,000 | 0.00 | 25,973,445,420 | 423,000 | 1.800 | 2022-11-07 |
| 316 | 2022-11-08 | 285,000 | 50,000 | 0.00 | 25,973,445,420 | 379,050 | 1.330 | 2022-11-04 |
| 317 | 2022-11-07 | 235,000 | -10,000 | 0.00 | 25,973,445,420 | 291,400 | 1.240 | 2022-11-03 |
| 318 | 2022-10-26 | 245,000 | 10,000 | 0.00 | 25,973,445,420 | 286,650 | 1.170 | 2022-10-24 |
| 319 | 2022-10-24 | 235,000 | 3,000 | 0.00 | 25,973,445,420 | 300,800 | 1.280 | 2022-10-20 |
| 320 | 2022-10-12 | 232,000 | 10,000 | 0.00 | 25,973,445,420 | 348,000 | 1.500 | 2022-10-10 |
| 321 | 2022-10-11 | 222,000 | 10,000 | 0.00 | 25,973,445,420 | 352,980 | 1.590 | 2022-10-07 |
| 322 | 2022-09-26 | 212,000 | -300,000 | 0.00 | 25,973,445,420 | 411,280 | 1.940 | 2022-09-22 |
| 323 | 2022-09-20 | 512,000 | -10,000 | 0.00 | 25,973,445,420 | 1,024,000 | 2.000 | 2022-09-16 |
| 324 | 2022-09-19 | 522,000 | -10,000 | 0.00 | 25,973,445,420 | 1,085,760 | 2.080 | 2022-09-15 |
| 325 | 2022-09-16 | 532,000 | 70,000 | 0.00 | 25,978,640,000 | 1,133,160 | 2.130 | 2022-09-14 |
| 326 | 2022-09-15 | 462,000 | 20,000 | 0.00 | 25,978,640,000 | 1,002,540 | 2.170 | 2022-09-13 |
| 327 | 2022-09-06 | 442,000 | 50,000 | 0.00 | 25,978,640,000 | 998,920 | 2.260 | 2022-09-02 |
| 328 | 2022-09-02 | 392,000 | 179,000 | 0.00 | 25,978,640,000 | 968,240 | 2.470 | 2022-08-31 |
| 329 | 2022-08-30 | 213,000 | 20,000 | 0.00 | 25,978,640,000 | 487,770 | 2.290 | 2022-08-26 |
| 330 | 2022-08-29 | 193,000 | -4,000 | 0.00 | 25,978,640,000 | 453,550 | 2.350 | 2022-08-25 |
| 331 | 2022-08-19 | 197,000 | 4,000 | 0.00 | 25,978,640,000 | 425,520 | 2.160 | 2022-08-17 |
| 332 | 2022-08-04 | 193,000 | -90,000 | 0.00 | 25,978,640,000 | 418,810 | 2.170 | 2022-08-02 |
| 333 | 2022-08-02 | 283,000 | -20,000 | 0.00 | 25,978,640,000 | 659,390 | 2.330 | 2022-07-29 |
| 334 | 2022-08-01 | 303,000 | -40,000 | 0.00 | 25,978,640,000 | 748,410 | 2.470 | 2022-07-28 |
| 335 | 2022-07-28 | 343,000 | 30,000 | 0.00 | 25,978,640,000 | 778,610 | 2.270 | 2022-07-26 |
| 336 | 2022-07-26 | 313,000 | 58,000 | 0.00 | 25,978,640,000 | 760,590 | 2.430 | 2022-07-22 |
| 337 | 2022-07-22 | 255,000 | -30,000 | 0.00 | 25,978,640,000 | 594,150 | 2.330 | 2022-07-20 |
| 338 | 2022-07-20 | 285,000 | 40,000 | 0.00 | 25,978,640,000 | 609,900 | 2.140 | 2022-07-18 |
| 339 | 2022-07-19 | 245,000 | -50,000 | 0.00 | 25,978,640,000 | 529,200 | 2.160 | 2022-07-15 |
| 340 | 2022-07-18 | 295,000 | 60,000 | 0.00 | 25,978,640,000 | 675,550 | 2.290 | 2022-07-14 |
| 341 | 2022-07-13 | 235,000 | -5,000 | 0.00 | 25,978,640,000 | 596,900 | 2.540 | 2022-07-11 |
| 342 | 2022-07-11 | 240,000 | -19,000 | 0.00 | 25,978,640,000 | 624,000 | 2.600 | 2022-07-07 |
| 343 | 2022-07-08 | 259,000 | 7,000 | 0.00 | 25,978,640,000 | 673,400 | 2.600 | 2022-07-06 |
| 344 | 2022-07-07 | 252,000 | 10,000 | 0.00 | 25,978,640,000 | 693,000 | 2.750 | 2022-07-05 |
| 345 | 2022-07-06 | 242,000 | 106,000 | 0.00 | 25,978,640,000 | 614,680 | 2.540 | 2022-07-04 |
| 346 | 2022-07-05 | 136,000 | 109,000 | 0.00 | 25,978,640,000 | 425,680 | 3.130 | 2022-06-30 |
| 347 | 2022-06-27 | 27,000 | -2,000 | 0.00 | 25,978,640,000 | 147,960 | 5.480 | 2022-06-23 |
| 348 | 2022-06-17 | 29,000 | -18,000 | 0.00 | 25,978,640,000 | 170,810 | 5.890 | 2022-06-15 |
| 349 | 2022-06-15 | 47,000 | 20,000 | 0.00 | 25,978,640,000 | 255,210 | 5.430 | 2022-06-13 |
| 350 | 2022-03-25 | 27,000 | 2,000 | 0.00 | 25,978,640,000 | 180,090 | 6.670 | 2022-03-23 |
| 351 | 2022-03-10 | 25,000 | 5,000 | 0.00 | 25,978,640,000 | 155,750 | 6.230 | 2022-03-08 |
| 352 | 2022-02-22 | 20,000 | 10,000 | 0.00 | 25,978,640,000 | 123,800 | 6.190 | 2022-02-18 |
| 353 | 2022-02-14 | 10,000 | -10,000 | 0.00 | 25,978,640,000 | 67,900 | 6.790 | 2022-02-10 |
| 354 | 2022-02-08 | 20,000 | -9,000 | 0.00 | 25,978,640,000 | 136,400 | 6.820 | 2022-02-04 |
| 355 | 2022-02-04 | 29,000 | 10,000 | 0.00 | 25,978,640,000 | 189,080 | 6.520 | 2022-01-27 |
| 356 | 2022-01-26 | 19,000 | 10,000 | 0.00 | 25,978,640,000 | 131,100 | 6.900 | 2022-01-24 |
| 357 | 2022-01-25 | 9,000 | 9,000 | 0.00 | 25,753,640,000 | 64,440 | 7.160 | 2022-01-21 |
| 358 | 2022-01-14 | 0 | -20,000 | 0.00 | 25,753,640,000 | 0 | 7.330 | 2022-01-12 |
| 359 | 2022-01-13 | 20,000 | -20,000 | 0.00 | 25,753,640,000 | 147,000 | 7.350 | 2022-01-11 |
| 360 | 2022-01-12 | 40,000 | 6,000 | 0.00 | 25,753,640,000 | 286,800 | 7.170 | 2022-01-10 |
| 361 | 2022-01-11 | 34,000 | 1,000 | 0.00 | 25,753,640,000 | 250,240 | 7.360 | 2022-01-07 |
| 362 | 2022-01-10 | 33,000 | 18,000 | 0.00 | 25,753,640,000 | 262,350 | 7.950 | 2022-01-06 |
| 363 | 2022-01-07 | 15,000 | 13,000 | 0.00 | 25,753,640,000 | 104,550 | 6.970 | 2022-01-05 |
| 364 | 2022-01-05 | 2,000 | 2,000 | 0.00 | 25,753,640,000 | 15,500 | 7.750 | 2022-01-03 |
Webb-site Database - Powered By Linux Group