SenseTime Group Inc.: B HKD

Exchange Code Listed Last trade Delisted
HK Main 00020  2021-12-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.380 2026-02-02
2 2026-02-03 2.470 2026-01-30
3 2026-02-02 8,901,000 -77,000 0.02 39,914,193,627 22,341,510 2.510 2026-01-29
4 2026-01-30 8,978,000 -141,000 0.02 39,914,193,627 22,804,120 2.540 2026-01-28
5 2026-01-29 9,119,000 120,000 0.02 39,914,193,627 22,432,740 2.460 2026-01-27
6 2026-01-28 8,999,000 -9,000 0.02 39,914,193,627 22,137,540 2.460 2026-01-26
7 2026-01-27 9,008,000 24,000 0.02 39,914,193,627 22,339,840 2.480 2026-01-23
8 2026-01-26 8,984,000 -12,000 0.02 39,914,193,627 22,190,480 2.470 2026-01-22
9 2026-01-23 8,996,000 14,000 0.02 39,914,193,627 22,310,080 2.480 2026-01-21
10 2026-01-22 8,982,000 23,000 0.02 39,914,193,627 21,377,160 2.380 2026-01-20
11 2026-01-21 8,959,000 -22,000 0.02 39,914,193,627 21,770,370 2.430 2026-01-19
12 2026-01-20 8,981,000 -10,000 0.02 39,914,193,627 22,362,690 2.490 2026-01-16
13 2026-01-19 8,991,000 -21,000 0.02 39,914,193,627 22,387,590 2.490 2026-01-15
14 2026-01-16 9,012,000 52,000 0.02 39,914,193,627 22,349,760 2.480 2026-01-14
15 2026-01-15 8,960,000 -91,000 0.02 39,810,003,530 22,489,600 2.510 2026-01-13
16 2026-01-13 9,051,000 -57,000 0.02 39,810,003,530 22,355,970 2.470 2026-01-09
17 2026-01-12 9,108,000 27,000 0.02 39,810,003,530 21,950,280 2.410 2026-01-08
18 2026-01-09 9,081,000 7,000 0.02 39,810,003,530 21,521,970 2.370 2026-01-07
19 2026-01-08 9,074,000 -13,000 0.02 39,810,003,530 21,505,380 2.370 2026-01-06
20 2026-01-07 9,087,000 -122,000 0.02 39,810,003,530 20,354,880 2.240 2026-01-05
21 2026-01-05 9,209,000 304,000 0.02 39,810,003,530 20,075,620 2.180 2025-12-30
22 2026-01-02 8,905,000 7,000 0.02 39,810,003,530 18,967,650 2.130 2025-12-29
23 2025-12-30 8,898,000 -39,000 0.02 39,810,003,530 18,863,760 2.120 2025-12-23
24 2025-12-29 8,937,000 97,000 0.02 39,810,003,530 18,231,480 2.040 2025-12-22
25 2025-12-23 8,840,000 -16,000 0.02 38,060,003,530 16,619,200 1.880 2025-12-19
26 2025-12-22 8,856,000 -10,000 0.02 38,060,003,530 16,737,840 1.890 2025-12-18
27 2025-12-19 8,866,000 87,000 0.02 38,060,003,530 17,466,020 1.970 2025-12-17
28 2025-12-18 8,779,000 33,000 0.02 38,060,003,530 17,558,000 2.000 2025-12-16
29 2025-12-17 8,746,000 69,000 0.02 38,060,003,530 18,628,980 2.130 2025-12-15
30 2025-12-16 8,677,000 -69,000 0.02 38,060,003,530 19,176,170 2.210 2025-12-12
31 2025-12-15 8,746,000 35,000 0.02 38,060,003,530 18,454,060 2.110 2025-12-11
32 2025-12-12 8,711,000 -10,000 0.02 38,060,003,530 18,815,760 2.160 2025-12-10
33 2025-12-11 8,721,000 65,000 0.02 38,060,003,530 18,662,940 2.140 2025-12-09
34 2025-12-10 8,656,000 -9,000 0.02 38,060,003,530 18,783,520 2.170 2025-12-08
35 2025-12-08 8,665,000 10,000 0.02 38,060,003,530 18,543,100 2.140 2025-12-04
36 2025-12-05 8,655,000 70,000 0.02 38,060,003,530 17,915,850 2.070 2025-12-03
37 2025-12-04 8,585,000 1,000 0.02 38,060,003,530 18,028,500 2.100 2025-12-02
38 2025-12-03 8,584,000 -17,000 0.02 38,060,003,530 18,283,920 2.130 2025-12-01
39 2025-12-01 8,601,000 35,000 0.02 38,060,003,530 18,148,110 2.110 2025-11-27
40 2025-11-28 8,566,000 6,000 0.02 38,060,003,530 18,074,260 2.110 2025-11-26
41 2025-11-27 8,560,000 -22,000 0.02 38,060,003,530 18,404,000 2.150 2025-11-25
42 2025-11-26 8,582,000 -136,000 0.02 38,060,003,530 18,108,020 2.110 2025-11-24
43 2025-11-25 8,718,000 1,000 0.02 38,060,003,530 17,959,080 2.060 2025-11-21
44 2025-11-24 8,717,000 -110,000 0.02 38,060,003,530 18,567,210 2.130 2025-11-20
45 2025-11-21 8,827,000 14,000 0.02 38,060,003,530 18,536,700 2.100 2025-11-19
46 2025-11-20 8,813,000 74,000 0.02 38,060,003,530 18,771,690 2.130 2025-11-18
47 2025-11-19 8,739,000 91,000 0.02 38,060,003,530 19,051,020 2.180 2025-11-17
48 2025-11-18 8,648,000 16,000 0.02 38,060,003,530 18,766,160 2.170 2025-11-14
49 2025-11-17 8,632,000 27,000 0.02 38,060,003,530 19,249,360 2.230 2025-11-13
50 2025-11-14 8,605,000 -100,000 0.02 38,060,003,530 19,103,100 2.220 2025-11-12
51 2025-11-13 8,705,000 -17,000 0.02 38,060,003,530 19,063,950 2.190 2025-11-11
52 2025-11-12 8,722,000 -305,000 0.02 38,060,003,530 19,101,180 2.190 2025-11-10
53 2025-11-11 9,027,000 39,000 0.02 38,060,003,530 19,498,320 2.160 2025-11-07
54 2025-11-10 8,988,000 39,000 0.02 38,060,003,530 20,133,120 2.240 2025-11-06
55 2025-11-07 8,949,000 -61,000 0.02 38,060,003,530 19,687,800 2.200 2025-11-05
56 2025-11-06 9,010,000 8,000 0.02 38,060,003,530 20,362,600 2.260 2025-11-04
57 2025-11-05 9,002,000 22,000 0.02 38,060,003,530 21,064,680 2.340 2025-11-03
58 2025-11-04 8,980,000 5,000 0.02 38,060,003,530 21,282,600 2.370 2025-10-31
59 2025-11-03 8,975,000 27,000 0.02 38,060,003,530 21,450,250 2.390 2025-10-30
60 2025-10-31 8,948,000 58,000 0.02 38,060,003,530 21,833,120 2.440 2025-10-28
61 2025-10-30 8,890,000 115,000 0.02 38,060,003,530 22,225,000 2.500 2025-10-27
62 2025-10-28 8,775,000 21,000 0.02 38,060,003,530 21,411,000 2.440 2025-10-24
63 2025-10-27 8,754,000 -81,000 0.02 38,060,003,530 20,746,980 2.370 2025-10-23
64 2025-10-24 8,835,000 -66,000 0.02 38,060,003,530 21,292,350 2.410 2025-10-22
65 2025-10-23 8,901,000 2,000 0.02 38,060,003,530 21,629,430 2.430 2025-10-21
66 2025-10-22 8,899,000 -16,000 0.02 38,060,003,530 21,357,600 2.400 2025-10-20
67 2025-10-21 8,915,000 -98,000 0.02 38,060,003,530 20,950,250 2.350 2025-10-17
68 2025-10-20 9,013,000 78,000 0.02 38,060,003,530 22,442,370 2.490 2025-10-16
69 2025-10-17 8,935,000 55,000 0.02 38,060,003,530 22,516,200 2.520 2025-10-15
70 2025-10-16 8,880,000 -90,000 0.02 38,060,003,530 21,223,200 2.390 2025-10-14
71 2025-10-15 8,970,000 -149,000 0.02 38,060,003,530 23,052,900 2.570 2025-10-13
72 2025-10-14 9,119,000 -42,000 0.02 38,060,003,530 24,165,350 2.650 2025-10-10
73 2025-10-13 9,161,000 16,000 0.02 38,060,003,530 25,009,530 2.730 2025-10-09
74 2025-10-10 9,145,000 -281,000 0.02 38,060,003,530 25,331,650 2.770 2025-10-08
75 2025-10-09 9,426,000 -55,000 0.02 38,060,003,530 27,146,880 2.880 2025-10-06
76 2025-10-08 9,481,000 92,000 0.02 38,060,003,530 27,210,470 2.870 2025-10-03
77 2025-10-06 9,389,000 275,000 0.02 38,060,003,530 26,946,430 2.870 2025-10-02
78 2025-10-03 9,114,000 -25,000 0.02 38,060,003,530 26,339,460 2.890 2025-09-30
79 2025-10-02 9,139,000 15,000 0.02 38,060,003,530 25,040,860 2.740 2025-09-29
80 2025-09-30 9,124,000 29,000 0.02 38,060,003,530 23,904,880 2.620 2025-09-26
81 2025-09-29 9,095,000 -224,000 0.02 38,060,003,530 24,829,350 2.730 2025-09-25
82 2025-09-26 9,319,000 17,000 0.02 38,060,003,530 25,440,870 2.730 2025-09-24
83 2025-09-25 9,302,000 -19,000 0.02 38,060,003,530 24,836,340 2.670 2025-09-23
84 2025-09-24 9,321,000 20,000 0.02 38,060,003,530 25,166,700 2.700 2025-09-22
85 2025-09-23 9,301,000 80,000 0.02 38,060,003,530 25,484,740 2.740 2025-09-19
86 2025-09-22 9,221,000 -141,000 0.02 38,060,003,530 24,159,020 2.620 2025-09-18
87 2025-09-19 9,362,000 -205,000 0.02 38,060,003,530 24,715,680 2.640 2025-09-17
88 2025-09-18 9,567,000 -31,000 0.03 38,060,003,530 21,812,760 2.280 2025-09-16
89 2025-09-17 9,598,000 -151,000 0.03 38,060,003,530 21,595,500 2.250 2025-09-15
90 2025-09-16 9,749,000 -144,000 0.03 38,060,003,530 22,032,740 2.260 2025-09-12
91 2025-09-15 9,893,000 -108,000 0.03 38,060,003,530 20,874,230 2.110 2025-09-11
92 2025-09-12 10,001,000 -72,000 0.03 38,060,003,530 20,002,000 2.000 2025-09-10
93 2025-09-11 10,073,000 43,000 0.03 38,060,003,530 19,843,810 1.970 2025-09-09
94 2025-09-10 10,030,000 179,000 0.03 38,060,003,530 19,959,700 1.990 2025-09-08
95 2025-09-09 9,851,000 222,000 0.03 38,060,003,530 19,406,470 1.970 2025-09-05
96 2025-09-08 9,629,000 -171,000 0.03 38,060,003,530 18,487,680 1.920 2025-09-04
97 2025-09-05 9,800,000 359,000 0.03 38,060,003,530 20,090,000 2.050 2025-09-03
98 2025-09-04 9,441,000 79,000 0.02 38,060,003,530 19,542,870 2.070 2025-09-02
99 2025-09-03 9,362,000 230,000 0.02 38,060,003,530 20,034,680 2.140 2025-09-01
100 2025-09-02 9,132,000 3,000 0.02 38,060,003,530 19,542,480 2.140 2025-08-29
101 2025-09-01 9,129,000 70,000 0.02 38,060,003,530 19,079,610 2.090 2025-08-28
102 2025-08-29 9,059,000 -301,000 0.02 38,060,003,530 18,842,720 2.080 2025-08-27
103 2025-08-28 9,360,000 -171,000 0.02 38,060,003,530 17,877,600 1.910 2025-08-26
104 2025-08-27 9,531,000 -351,000 0.03 38,060,003,530 18,013,590 1.890 2025-08-25
105 2025-08-26 9,882,000 -279,000 0.03 38,060,003,530 18,182,880 1.840 2025-08-22
106 2025-08-25 10,161,000 168,000 0.03 38,060,003,530 17,680,140 1.740 2025-08-21
107 2025-08-22 9,993,000 -261,000 0.03 38,060,003,530 17,487,750 1.750 2025-08-20
108 2025-08-21 10,254,000 123,000 0.03 38,060,003,530 18,354,660 1.790 2025-08-19
109 2025-08-20 10,131,000 -160,000 0.03 38,060,003,530 18,438,420 1.820 2025-08-18
110 2025-08-19 10,291,000 240,000 0.03 38,060,003,530 17,803,430 1.730 2025-08-15
111 2025-08-18 10,051,000 -101,000 0.03 38,060,003,530 17,086,700 1.700 2025-08-14
112 2025-08-15 10,152,000 -205,000 0.03 38,060,003,530 17,055,360 1.680 2025-08-13
113 2025-08-14 10,357,000 -185,000 0.03 38,060,003,530 17,089,050 1.650 2025-08-12
114 2025-08-13 10,542,000 98,000 0.03 38,060,003,530 17,183,460 1.630 2025-08-11
115 2025-08-12 10,444,000 121,000 0.03 38,060,003,530 16,919,280 1.620 2025-08-08
116 2025-08-11 10,323,000 70,000 0.03 38,060,003,530 16,929,720 1.640 2025-08-07
117 2025-08-08 10,253,000 -16,000 0.03 38,060,003,530 16,814,920 1.640 2025-08-06
118 2025-08-07 10,269,000 1,000 0.03 38,060,003,530 16,533,090 1.610 2025-08-05
119 2025-08-06 10,268,000 -187,000 0.03 38,060,003,530 16,428,800 1.600 2025-08-04
120 2025-08-05 10,455,000 -457,000 0.03 38,060,003,530 16,309,800 1.560 2025-08-01
121 2025-08-04 10,912,000 118,000 0.03 38,060,003,530 17,459,200 1.600 2025-07-31
122 2025-08-01 10,794,000 -211,000 0.03 38,060,003,530 17,162,460 1.590 2025-07-30
123 2025-07-31 11,005,000 210,000 0.03 38,060,003,530 17,608,000 1.600 2025-07-29
124 2025-07-30 10,795,000 422,000 0.03 36,393,336,530 17,703,800 1.640 2025-07-28
125 2025-07-29 10,373,000 123,000 0.03 36,393,336,530 18,152,750 1.750 2025-07-25
126 2025-07-28 10,250,000 -148,000 0.03 36,393,336,530 17,732,500 1.730 2025-07-24
127 2025-07-25 10,398,000 593,000 0.03 36,393,336,530 16,636,800 1.600 2025-07-23
128 2025-07-24 9,805,000 8,000 0.03 36,393,336,530 15,688,000 1.600 2025-07-22
129 2025-07-23 9,797,000 230,000 0.03 36,393,336,530 16,067,080 1.640 2025-07-21
130 2025-07-22 9,567,000 -166,000 0.03 36,393,336,530 15,881,220 1.660 2025-07-18
131 2025-07-21 9,733,000 -266,000 0.03 36,393,336,530 16,059,450 1.650 2025-07-17
132 2025-07-18 9,999,000 -200,000 0.03 36,393,336,530 16,498,350 1.650 2025-07-16
133 2025-07-17 10,199,000 138,000 0.03 36,393,336,530 16,930,340 1.660 2025-07-15
134 2025-07-16 10,061,000 -63,000 0.03 36,393,336,530 16,298,820 1.620 2025-07-14
135 2025-07-15 10,124,000 -317,000 0.03 36,393,336,530 16,198,400 1.600 2025-07-11
136 2025-07-14 10,441,000 136,000 0.03 36,393,336,530 15,661,500 1.500 2025-07-10
137 2025-07-11 10,305,000 169,000 0.03 36,393,336,530 15,457,500 1.500 2025-07-09
138 2025-07-10 10,136,000 -140,000 0.03 36,393,336,530 15,305,360 1.510 2025-07-08
139 2025-07-09 10,276,000 -1,000 0.03 36,393,336,530 15,311,240 1.490 2025-07-07
140 2025-07-08 10,277,000 -79,000 0.03 36,393,336,530 15,518,270 1.510 2025-07-04
141 2025-07-07 10,356,000 289,000 0.03 36,393,336,530 15,223,320 1.470 2025-07-03
142 2025-07-04 10,067,000 -68,000 0.03 36,393,336,530 14,697,820 1.460 2025-07-02
143 2025-07-03 10,135,000 -59,000 0.03 36,393,336,530 15,101,150 1.490 2025-06-30
144 2025-07-02 10,194,000 47,000 0.03 36,393,336,530 14,883,240 1.460 2025-06-27
145 2025-06-30 10,147,000 336,000 0.03 36,393,336,530 14,916,090 1.470 2025-06-26
146 2025-06-27 9,811,000 214,000 0.03 36,393,336,530 14,422,170 1.470 2025-06-25
147 2025-06-26 9,597,000 -99,000 0.03 36,393,336,530 14,011,620 1.460 2025-06-24
148 2025-06-25 9,696,000 -60,000 0.03 36,393,336,530 13,768,320 1.420 2025-06-23
149 2025-06-24 9,756,000 153,000 0.03 36,393,336,530 13,755,960 1.410 2025-06-20
150 2025-06-23 9,603,000 110,000 0.03 36,393,336,530 13,636,260 1.420 2025-06-19
151 2025-06-20 9,493,000 160,000 0.03 36,393,336,530 13,764,850 1.450 2025-06-18
152 2025-06-19 9,333,000 -107,000 0.03 36,393,336,530 13,719,510 1.470 2025-06-17
153 2025-06-18 9,440,000 -18,000 0.03 36,393,336,530 14,160,000 1.500 2025-06-16
154 2025-06-17 9,458,000 200,000 0.03 36,393,336,530 13,335,780 1.410 2025-06-13
155 2025-06-16 9,258,000 28,000 0.03 36,393,336,530 13,609,260 1.470 2025-06-12
156 2025-06-13 9,230,000 156,000 0.03 36,393,336,530 13,568,100 1.470 2025-06-11
157 2025-06-12 9,074,000 80,000 0.02 36,393,336,530 13,248,040 1.460 2025-06-10
158 2025-06-11 8,994,000 170,000 0.02 36,393,336,530 13,221,180 1.470 2025-06-09
159 2025-06-10 8,824,000 -62,000 0.02 36,393,336,530 12,353,600 1.400 2025-06-06
160 2025-06-09 8,886,000 -198,000 0.02 36,393,336,530 12,440,400 1.400 2025-06-05
161 2025-06-06 9,084,000 -18,000 0.02 36,393,336,530 12,354,240 1.360 2025-06-04
162 2025-06-05 9,102,000 315,000 0.03 36,393,336,530 12,469,740 1.370 2025-06-03
163 2025-06-04 8,787,000 -67,000 0.02 36,393,336,530 12,126,060 1.380 2025-06-02
164 2025-06-03 8,854,000 10,000 0.02 36,393,336,530 12,395,600 1.400 2025-05-30
165 2025-06-02 8,844,000 -142,000 0.02 36,393,336,530 12,558,480 1.420 2025-05-29
166 2025-05-30 8,986,000 235,000 0.02 36,393,336,530 12,400,680 1.380 2025-05-28
167 2025-05-29 8,751,000 -58,000 0.02 36,393,336,530 12,163,890 1.390 2025-05-27
168 2025-05-27 8,809,000 -20,000 0.02 36,393,336,530 12,332,600 1.400 2025-05-23
169 2025-05-26 8,829,000 -281,000 0.02 36,393,336,530 12,360,600 1.400 2025-05-22
170 2025-05-23 9,110,000 -74,000 0.03 36,393,336,530 12,845,100 1.410 2025-05-21
171 2025-05-22 9,184,000 210,000 0.03 36,393,336,530 13,041,280 1.420 2025-05-20
172 2025-05-21 8,974,000 205,000 0.02 36,393,336,530 12,832,820 1.430 2025-05-19
173 2025-05-20 8,769,000 -15,000 0.02 36,393,336,530 12,715,050 1.450 2025-05-16
174 2025-05-19 8,784,000 57,000 0.02 36,393,336,530 12,824,640 1.460 2025-05-15
175 2025-05-16 8,727,000 85,000 0.02 36,393,336,530 13,003,230 1.490 2025-05-14
176 2025-05-15 8,642,000 -99,000 0.02 36,393,336,530 13,049,420 1.510 2025-05-13
177 2025-05-14 8,741,000 -218,000 0.02 36,393,336,530 13,635,960 1.560 2025-05-12
178 2025-05-13 8,959,000 161,000 0.02 36,393,336,530 13,348,910 1.490 2025-05-09
179 2025-05-12 8,798,000 6,000 0.02 36,393,336,530 13,372,960 1.520 2025-05-08
180 2025-05-09 8,792,000 -77,000 0.02 36,393,336,530 13,363,840 1.520 2025-05-07
181 2025-05-08 8,869,000 100,000 0.02 36,393,336,530 13,569,570 1.530 2025-05-06
182 2025-05-07 8,769,000 -86,000 0.02 36,393,336,530 13,591,950 1.550 2025-05-02
183 2025-05-06 8,855,000 167,000 0.02 36,393,336,530 13,282,500 1.500 2025-04-30
184 2025-05-02 8,688,000 -616,000 0.02 36,393,336,530 12,684,480 1.460 2025-04-29
185 2025-04-30 9,304,000 1,000 0.03 36,393,336,530 13,490,800 1.450 2025-04-28
186 2025-04-29 9,303,000 26,000 0.03 36,393,336,530 13,210,260 1.420 2025-04-25
187 2025-04-28 9,277,000 -300,000 0.03 36,393,336,530 13,266,110 1.430 2025-04-24
188 2025-04-25 9,577,000 252,000 0.03 36,393,336,530 13,695,110 1.430 2025-04-23
189 2025-04-24 9,325,000 78,000 0.03 36,393,336,530 13,334,750 1.430 2025-04-22
190 2025-04-23 9,247,000 2,000 0.03 36,393,336,530 12,945,800 1.400 2025-04-17
191 2025-04-22 9,245,000 236,000 0.03 36,393,336,530 12,943,000 1.400 2025-04-16
192 2025-04-17 9,009,000 74,000 0.02 36,393,336,530 13,063,050 1.450 2025-04-15
193 2025-04-16 8,935,000 -491,000 0.02 36,393,336,530 13,134,450 1.470 2025-04-14
194 2025-04-15 9,426,000 253,000 0.03 36,393,336,530 13,384,920 1.420 2025-04-11
195 2025-04-14 9,173,000 162,000 0.03 36,393,336,530 12,933,930 1.410 2025-04-10
196 2025-04-11 9,011,000 57,000 0.02 36,393,336,530 12,254,960 1.360 2025-04-09
197 2025-04-10 8,954,000 51,000 0.02 36,393,336,530 11,729,740 1.310 2025-04-08
198 2025-04-09 8,903,000 59,000 0.02 36,393,336,530 11,395,840 1.280 2025-04-07
199 2025-04-08 8,844,000 -25,000 0.02 36,393,336,530 13,708,200 1.550 2025-04-03
200 2025-04-07 8,869,000 -40,000 0.02 36,393,336,530 13,569,570 1.530 2025-04-02
201 2025-04-03 8,909,000 132,000 0.02 36,393,336,530 13,096,230 1.470 2025-04-01
202 2025-04-02 8,777,000 3,000 0.02 36,393,336,530 13,077,730 1.490 2025-03-31
203 2025-03-31 8,774,000 71,000 0.02 36,393,336,530 13,073,260 1.490 2025-03-27
204 2025-03-28 8,703,000 -18,000 0.02 36,393,336,530 13,837,770 1.590 2025-03-26
205 2025-03-27 8,721,000 112,000 0.02 36,393,336,530 13,691,970 1.570 2025-03-25
206 2025-03-26 8,609,000 -81,000 0.02 36,393,336,530 13,860,490 1.610 2025-03-24
207 2025-03-25 8,690,000 -204,000 0.02 36,393,336,530 13,990,900 1.610 2025-03-21
208 2025-03-24 8,894,000 351,000 0.02 36,393,336,530 14,941,920 1.680 2025-03-20
209 2025-03-21 8,543,000 200,000 0.02 36,393,336,530 14,864,820 1.740 2025-03-19
210 2025-03-20 8,343,000 149,000 0.02 36,393,336,530 14,349,960 1.720 2025-03-18
211 2025-03-19 8,194,000 8,000 0.02 36,393,336,530 13,765,920 1.680 2025-03-17
212 2025-03-18 8,186,000 56,000 0.02 36,393,336,530 13,998,060 1.710 2025-03-14
213 2025-03-17 8,130,000 -75,000 0.02 36,393,336,530 13,739,700 1.690 2025-03-13
214 2025-03-14 8,205,000 9,000 0.02 36,393,336,530 14,030,550 1.710 2025-03-12
215 2025-03-13 8,196,000 -41,000 0.02 36,393,336,530 14,343,000 1.750 2025-03-11
216 2025-03-12 8,237,000 124,000 0.02 36,393,336,530 14,250,010 1.730 2025-03-10
217 2025-03-11 8,113,000 -250,000 0.02 36,393,336,530 14,197,750 1.750 2025-03-07
218 2025-03-10 8,363,000 -77,000 0.02 36,393,336,530 14,886,140 1.780 2025-03-06
219 2025-03-07 8,440,000 19,000 0.02 36,393,336,530 14,179,200 1.680 2025-03-05
220 2025-03-06 8,421,000 160,000 0.02 36,393,336,530 13,810,440 1.640 2025-03-04
221 2025-03-05 8,261,000 -74,000 0.02 36,393,336,530 13,548,040 1.640 2025-03-03
222 2025-03-03 8,335,000 117,000 0.02 36,393,336,530 14,836,300 1.780 2025-02-27
223 2025-02-28 8,218,000 255,000 0.02 36,393,336,530 14,956,760 1.820 2025-02-26
224 2025-02-27 7,963,000 -842,000 0.02 36,393,336,530 14,413,030 1.810 2025-02-25
225 2025-02-26 8,805,000 464,000 0.02 36,393,336,530 16,905,600 1.920 2025-02-24
226 2025-02-25 8,341,000 -82,000 0.02 36,393,336,530 15,681,080 1.880 2025-02-21
227 2025-02-24 8,423,000 -14,000 0.02 36,393,336,530 14,571,790 1.730 2025-02-20
228 2025-02-21 8,437,000 164,000 0.02 36,393,336,530 15,439,710 1.830 2025-02-19
229 2025-02-20 8,273,000 71,000 0.02 36,393,336,530 15,056,860 1.820 2025-02-18
230 2025-02-19 8,202,000 -254,000 0.02 36,393,336,530 15,009,660 1.830 2025-02-17
231 2025-02-18 8,456,000 166,000 0.02 36,393,336,530 15,389,920 1.820 2025-02-14
232 2025-02-17 8,290,000 -170,000 0.02 36,393,336,530 14,010,100 1.690 2025-02-13
233 2025-02-14 8,460,000 229,000 0.02 36,393,336,530 14,551,200 1.720 2025-02-12
234 2025-02-13 8,231,000 -81,000 0.02 36,393,336,530 14,075,010 1.710 2025-02-11
235 2025-02-12 8,312,000 61,000 0.02 36,393,336,530 14,712,240 1.770 2025-02-10
236 2025-02-11 8,251,000 -149,000 0.02 36,393,336,530 14,274,230 1.730 2025-02-07
237 2025-02-10 8,400,000 -25,000 0.02 36,393,336,530 14,448,000 1.720 2025-02-06
238 2025-02-07 8,425,000 132,000 0.02 36,393,336,530 13,901,250 1.650 2025-02-05
239 2025-02-06 8,293,000 -32,000 0.02 36,393,336,530 14,346,890 1.730 2025-02-04
240 2025-02-05 8,325,000 441,000 0.02 36,393,336,530 14,069,250 1.690 2025-02-03
241 2025-02-04 7,884,000 -119,000 0.02 36,393,336,530 12,850,920 1.630 2025-01-27
242 2025-02-03 8,003,000 -18,000 0.02 36,393,336,530 12,164,560 1.520 2025-01-24
243 2025-01-27 8,021,000 -70,000 0.02 36,393,336,530 11,470,030 1.430 2025-01-23
244 2025-01-24 8,091,000 14,000 0.02 36,393,336,530 11,408,310 1.410 2025-01-22
245 2025-01-23 8,077,000 64,000 0.02 36,393,336,530 11,630,880 1.440 2025-01-21
246 2025-01-22 8,013,000 -243,000 0.02 36,393,336,530 11,298,330 1.410 2025-01-20
247 2025-01-21 8,256,000 228,000 0.02 36,393,336,530 11,310,720 1.370 2025-01-17
248 2025-01-20 8,028,000 -15,000 0.02 36,393,336,530 10,918,080 1.360 2025-01-16
249 2025-01-17 8,043,000 -130,000 0.02 36,393,336,530 10,697,190 1.330 2025-01-15
250 2025-01-16 8,173,000 62,000 0.02 36,393,336,530 10,951,820 1.340 2025-01-14
251 2025-01-15 8,111,000 52,000 0.02 36,393,336,530 10,544,300 1.300 2025-01-13
252 2025-01-14 8,059,000 31,000 0.02 36,393,336,530 10,315,520 1.280 2025-01-10
253 2025-01-13 8,028,000 -127,000 0.02 36,393,336,530 10,516,680 1.310 2025-01-09
254 2025-01-10 8,155,000 -52,000 0.02 36,393,336,530 10,683,050 1.310 2025-01-08
255 2025-01-09 8,207,000 30,000 0.02 36,393,336,530 10,915,310 1.330 2025-01-07
256 2025-01-08 8,177,000 -25,000 0.02 36,393,336,530 10,875,410 1.330 2025-01-06
257 2025-01-07 8,202,000 53,000 0.02 36,393,336,530 10,908,660 1.330 2025-01-03
258 2025-01-06 8,149,000 157,000 0.02 36,393,336,530 11,490,090 1.410 2025-01-02
259 2025-01-03 7,992,000 -33,000 0.02 36,393,336,530 12,067,920 1.510 2024-12-30
260 2025-01-02 8,025,000 -142,000 0.02 36,393,336,530 12,278,250 1.530 2024-12-27
261 2024-12-30 8,167,000 72,000 0.02 36,393,336,530 12,087,160 1.480 2024-12-23
262 2024-12-27 8,095,000 185,000 0.02 36,393,336,530 12,142,500 1.500 2024-12-20
263 2024-12-23 7,910,000 160,000 0.02 36,393,336,530 11,944,100 1.510 2024-12-19
264 2024-12-20 7,750,000 60,000 0.02 36,393,336,530 11,702,500 1.510 2024-12-18
265 2024-12-19 7,690,000 170,000 0.02 36,393,336,530 11,381,200 1.480 2024-12-17
266 2024-12-18 7,520,000 144,000 0.02 36,393,336,530 11,204,800 1.490 2024-12-16
267 2024-12-17 7,376,000 267,000 0.02 36,393,336,530 11,432,800 1.550 2024-12-13
268 2024-12-16 7,109,000 177,000 0.02 34,528,336,530 11,090,040 1.560 2024-12-12
269 2024-12-13 6,932,000 124,000 0.02 34,528,336,530 10,952,560 1.580 2024-12-11
270 2024-12-12 6,808,000 -217,000 0.02 34,528,336,530 10,892,800 1.600 2024-12-10
271 2024-12-11 7,025,000 -344,000 0.02 34,528,336,530 12,996,250 1.850 2024-12-09
272 2024-12-10 7,369,000 382,000 0.02 34,528,336,530 12,600,990 1.710 2024-12-06
273 2024-12-09 6,987,000 -128,000 0.02 34,528,336,530 10,410,630 1.490 2024-12-05
274 2024-12-06 7,115,000 -95,000 0.02 34,528,336,530 10,601,350 1.490 2024-12-04
275 2024-12-05 7,210,000 260,000 0.02 34,528,336,530 10,815,000 1.500 2024-12-03
276 2024-12-04 6,950,000 -50,000 0.02 34,528,336,530 10,425,000 1.500 2024-12-02
277 2024-12-03 7,000,000 -204,000 0.02 34,528,336,530 10,430,000 1.490 2024-11-29
278 2024-12-02 7,204,000 100,000 0.02 34,528,336,530 10,373,760 1.440 2024-11-28
279 2024-11-29 7,104,000 132,000 0.02 34,528,336,530 10,513,920 1.480 2024-11-27
280 2024-11-28 6,972,000 24,000 0.02 34,528,336,530 9,900,240 1.420 2024-11-26
281 2024-11-27 6,948,000 -141,000 0.02 34,528,336,530 10,005,120 1.440 2024-11-25
282 2024-11-26 7,089,000 -241,000 0.02 34,528,336,530 10,137,270 1.430 2024-11-22
283 2024-11-25 7,330,000 87,000 0.02 34,528,336,530 11,361,500 1.550 2024-11-21
284 2024-11-22 7,243,000 64,000 0.02 34,528,336,530 11,443,940 1.580 2024-11-20
285 2024-11-21 7,179,000 6,000 0.02 34,528,336,530 11,199,240 1.560 2024-11-19
286 2024-11-20 7,173,000 -37,000 0.02 34,528,336,530 10,974,690 1.530 2024-11-18
287 2024-11-19 7,210,000 -13,000 0.02 34,528,336,530 11,391,800 1.580 2024-11-15
288 2024-11-18 7,223,000 -286,000 0.02 34,528,336,530 11,629,030 1.610 2024-11-14
289 2024-11-15 7,509,000 284,000 0.02 34,528,336,530 12,089,490 1.610 2024-11-13
290 2024-11-14 7,225,000 -1,073,000 0.02 34,528,336,530 11,632,250 1.610 2024-11-12
291 2024-11-13 8,298,000 23,000 0.02 34,528,336,530 14,272,560 1.720 2024-11-11
292 2024-11-12 8,275,000 576,000 0.02 34,528,336,530 14,150,250 1.710 2024-11-08
293 2024-11-11 7,699,000 333,000 0.02 34,528,336,530 13,396,260 1.740 2024-11-07
294 2024-11-08 7,366,000 139,000 0.02 34,528,336,530 11,932,920 1.620 2024-11-06
295 2024-11-07 7,227,000 -185,000 0.02 34,528,336,530 11,852,280 1.640 2024-11-05
296 2024-11-06 7,412,000 -42,000 0.02 34,528,336,530 11,340,360 1.530 2024-11-04
297 2024-11-05 7,454,000 47,000 0.02 34,528,336,530 11,330,080 1.520 2024-11-01
298 2024-11-04 7,407,000 104,000 0.02 34,528,336,530 11,554,920 1.560 2024-10-31
299 2024-11-01 7,303,000 77,000 0.02 34,528,336,530 11,319,650 1.550 2024-10-30
300 2024-10-31 7,226,000 271,000 0.02 34,528,336,530 11,344,820 1.570 2024-10-29
301 2024-10-30 6,955,000 219,000 0.02 34,528,336,530 11,128,000 1.600 2024-10-28
302 2024-10-29 6,736,000 -897,000 0.02 34,528,336,530 10,777,600 1.600 2024-10-25
303 2024-10-28 7,633,000 294,000 0.02 34,528,336,530 12,136,470 1.590 2024-10-24
304 2024-10-25 7,339,000 438,000 0.02 34,528,336,530 12,182,740 1.660 2024-10-23
305 2024-10-24 6,901,000 -421,000 0.02 34,528,336,530 11,317,640 1.640 2024-10-22
306 2024-10-23 7,322,000 -122,000 0.02 34,528,336,530 11,641,980 1.590 2024-10-21
307 2024-10-22 7,444,000 -166,000 0.02 34,528,336,530 12,357,040 1.660 2024-10-18
308 2024-10-21 7,610,000 879,000 0.02 34,528,336,530 11,567,200 1.520 2024-10-17
309 2024-10-18 6,731,000 131,000 0.02 34,528,336,530 10,096,500 1.500 2024-10-16
310 2024-10-17 6,600,000 -266,000 0.02 34,528,336,530 10,098,000 1.530 2024-10-15
311 2024-10-16 6,866,000 -104,000 0.02 34,528,336,530 11,122,920 1.620 2024-10-14
312 2024-10-15 6,970,000 260,000 0.02 34,528,336,530 12,058,100 1.730 2024-10-10
313 2024-10-14 6,710,000 100,000 0.02 34,528,336,530 11,675,400 1.740 2024-10-09
314 2024-10-10 6,610,000 -481,000 0.02 34,528,336,530 12,096,300 1.830 2024-10-08
315 2024-10-09 7,091,000 6,000 0.02 34,528,336,530 16,522,030 2.330 2024-10-07
316 2024-10-08 7,085,000 30,000 0.02 34,528,336,530 15,020,200 2.120 2024-10-04
317 2024-10-07 7,055,000 -412,000 0.02 34,528,336,530 12,487,350 1.770 2024-10-03
318 2024-10-04 7,467,000 -57,000 0.02 34,528,336,530 13,813,950 1.850 2024-10-02
319 2024-10-03 7,524,000 374,000 0.02 34,528,336,530 12,941,280 1.720 2024-09-30
320 2024-10-02 7,150,000 -47,000 0.02 34,528,336,530 10,439,000 1.460 2024-09-27
321 2024-09-30 7,197,000 -16,000 0.02 34,528,336,530 10,003,830 1.390 2024-09-26
322 2024-09-27 7,213,000 138,000 0.02 34,528,336,530 9,016,250 1.250 2024-09-25
323 2024-09-26 7,075,000 -182,000 0.02 34,528,336,530 8,702,250 1.230 2024-09-24
324 2024-09-25 7,257,000 12,000 0.02 34,528,336,530 8,635,830 1.190 2024-09-23
325 2024-09-24 7,245,000 -194,000 0.02 34,528,336,530 8,476,650 1.170 2024-09-20
326 2024-09-23 7,439,000 245,000 0.02 34,528,336,530 8,182,900 1.100 2024-09-19
327 2024-09-19 7,194,000 -300,000 0.02 34,528,336,530 7,697,580 1.070 2024-09-16
328 2024-09-17 7,494,000 231,000 0.02 34,528,336,530 7,793,760 1.040 2024-09-13
329 2024-09-16 7,263,000 45,000 0.02 34,528,336,530 7,553,520 1.040 2024-09-12
330 2024-09-13 7,218,000 -24,000 0.02 34,528,336,530 7,434,540 1.030 2024-09-11
331 2024-09-12 7,242,000 -22,000 0.02 34,528,336,530 7,893,780 1.090 2024-09-10
332 2024-09-11 7,264,000 75,000 0.02 34,528,336,530 7,917,760 1.090 2024-09-09
333 2024-09-10 7,189,000 180,000 0.02 34,528,336,530 8,123,570 1.130 2024-09-05
334 2024-09-09 7,009,000 -36,000 0.02 34,528,336,530 7,779,990 1.110 2024-09-04
335 2024-09-05 7,045,000 2,000 0.02 34,528,336,530 8,031,300 1.140 2024-09-03
336 2024-09-04 7,043,000 1,000 0.02 34,528,336,530 8,029,020 1.140 2024-09-02
337 2024-09-03 7,042,000 -9,000 0.02 34,528,336,530 8,309,560 1.180 2024-08-30
338 2024-09-02 7,051,000 15,000 0.02 34,528,336,530 8,179,160 1.160 2024-08-29
339 2024-08-30 7,036,000 16,000 0.02 34,528,336,530 7,880,320 1.120 2024-08-28
340 2024-08-29 7,020,000 37,000 0.02 34,528,336,530 8,283,600 1.180 2024-08-27
341 2024-08-28 6,983,000 -128,000 0.02 34,528,336,530 8,170,110 1.170 2024-08-26
342 2024-08-27 7,111,000 5,000 0.02 34,528,336,530 7,822,100 1.100 2024-08-23
343 2024-08-26 7,106,000 11,000 0.03 27,622,255,928 7,745,540 1.090 2024-08-22
344 2024-08-22 7,095,000 78,000 0.03 27,622,255,928 7,804,500 1.100 2024-08-20
345 2024-08-21 7,017,000 4,000 0.03 27,622,255,928 7,929,210 1.130 2024-08-19
346 2024-08-20 7,013,000 -28,000 0.03 27,622,255,928 7,784,430 1.110 2024-08-16
347 2024-08-19 7,041,000 31,000 0.03 27,622,255,928 7,815,510 1.110 2024-08-15
348 2024-08-16 7,010,000 11,000 0.03 27,622,255,928 7,500,700 1.070 2024-08-14
349 2024-08-15 6,999,000 5,000 0.03 27,622,255,928 7,698,900 1.100 2024-08-13
350 2024-08-14 6,994,000 -32,000 0.03 27,622,255,928 7,693,400 1.100 2024-08-12
351 2024-08-13 7,026,000 11,000 0.03 27,622,255,928 7,798,860 1.110 2024-08-09
352 2024-08-12 7,015,000 20,000 0.03 27,622,255,928 7,576,200 1.080 2024-08-08
353 2024-08-09 6,995,000 6,000 0.03 27,622,255,928 7,624,550 1.090 2024-08-07
354 2024-08-07 6,989,000 -17,000 0.03 27,622,255,928 7,478,230 1.070 2024-08-05
355 2024-08-06 7,006,000 5,000 0.03 27,622,255,928 8,126,960 1.160 2024-08-02
356 2024-08-02 7,001,000 -101,000 0.03 27,622,255,928 8,471,210 1.210 2024-07-31
357 2024-08-01 7,102,000 91,000 0.03 27,622,255,928 8,096,280 1.140 2024-07-30
358 2024-07-31 7,011,000 1,000 0.03 27,622,255,928 8,272,980 1.180 2024-07-29
359 2024-07-30 7,010,000 141,000 0.03 27,622,255,928 8,201,700 1.170 2024-07-26
360 2024-07-29 6,869,000 -93,000 0.02 27,622,255,928 7,968,040 1.160 2024-07-25
361 2024-07-26 6,962,000 -70,000 0.03 27,622,255,928 8,075,920 1.160 2024-07-24
362 2024-07-25 7,032,000 73,000 0.03 27,622,255,928 8,438,400 1.200 2024-07-23
363 2024-07-24 6,959,000 -84,000 0.03 27,622,255,928 8,768,340 1.260 2024-07-22
364 2024-07-23 7,043,000 26,000 0.03 27,622,255,928 9,155,900 1.300 2024-07-19
365 2024-07-22 7,017,000 45,000 0.03 27,622,255,928 9,192,270 1.310 2024-07-18
366 2024-07-19 6,972,000 30,000 0.03 27,622,255,928 9,342,480 1.340 2024-07-17
367 2024-07-18 6,942,000 5,000 0.03 27,622,255,928 9,302,280 1.340 2024-07-16
368 2024-07-17 6,937,000 40,000 0.03 27,622,255,928 9,226,210 1.330 2024-07-15
369 2024-07-16 6,897,000 -21,000 0.02 27,622,255,928 9,517,860 1.380 2024-07-12
370 2024-07-15 6,918,000 -13,000 0.03 27,622,255,928 9,339,300 1.350 2024-07-11
371 2024-07-12 6,931,000 26,000 0.03 27,622,255,928 9,218,230 1.330 2024-07-10
372 2024-07-11 6,905,000 22,000 0.02 27,622,255,928 9,183,650 1.330 2024-07-09
373 2024-07-10 6,883,000 18,000 0.02 27,622,255,928 9,016,730 1.310 2024-07-08
374 2024-07-09 6,865,000 188,000 0.02 27,622,255,928 9,267,750 1.350 2024-07-05
375 2024-07-08 6,677,000 -30,000 0.02 27,622,255,928 10,749,970 1.610 2024-07-04
376 2024-07-05 6,707,000 -338,000 0.02 27,622,255,928 10,865,340 1.620 2024-07-03
377 2024-07-04 7,045,000 -33,000 0.03 27,622,255,928 9,722,100 1.380 2024-07-02
378 2024-07-03 7,078,000 -21,000 0.03 27,622,255,928 9,342,960 1.320 2024-06-28
379 2024-07-02 7,099,000 59,000 0.03 27,622,255,928 9,512,660 1.340 2024-06-27
380 2024-06-28 7,040,000 -133,000 0.03 27,622,255,928 9,856,000 1.400 2024-06-26
381 2024-06-27 7,173,000 98,000 0.03 27,622,255,928 9,827,010 1.370 2024-06-25
382 2024-06-26 7,075,000 -20,000 0.03 25,948,809,928 9,692,750 1.370 2024-06-24
383 2024-06-25 7,095,000 -35,000 0.03 25,948,809,928 9,649,200 1.360 2024-06-21
384 2024-06-24 7,130,000 61,000 0.03 25,948,809,928 9,411,600 1.320 2024-06-20
385 2024-06-21 7,069,000 -131,000 0.03 25,948,809,928 10,108,670 1.430 2024-06-19
386 2024-06-20 7,200,000 25,000 0.03 25,948,809,928 9,648,000 1.340 2024-06-18
387 2024-06-19 7,175,000 -147,000 0.03 25,948,809,928 9,542,750 1.330 2024-06-17
388 2024-06-18 7,322,000 60,000 0.03 25,948,809,928 9,884,700 1.350 2024-06-14
389 2024-06-17 7,262,000 303,000 0.03 25,948,809,928 10,021,560 1.380 2024-06-13
390 2024-06-14 6,959,000 -48,000 0.03 25,948,809,928 9,742,600 1.400 2024-06-12
391 2024-06-13 7,007,000 27,000 0.03 25,948,809,928 9,809,800 1.400 2024-06-11
392 2024-06-12 6,980,000 30,000 0.03 25,948,809,928 10,121,000 1.450 2024-06-07
393 2024-06-11 6,950,000 -41,000 0.03 25,948,809,928 10,286,000 1.480 2024-06-06
394 2024-06-07 6,991,000 -20,000 0.03 25,948,809,928 9,647,580 1.380 2024-06-05
395 2024-06-06 7,011,000 2,000 0.03 25,948,809,928 9,745,290 1.390 2024-06-04
396 2024-06-05 7,009,000 -7,000 0.03 25,948,809,928 9,532,240 1.360 2024-06-03
397 2024-06-04 7,016,000 24,000 0.03 25,948,809,928 9,261,120 1.320 2024-05-31
398 2024-06-03 6,992,000 -36,000 0.03 25,948,809,928 9,509,120 1.360 2024-05-30
399 2024-05-31 7,028,000 -143,000 0.03 25,948,809,928 9,628,360 1.370 2024-05-29
400 2024-05-30 7,171,000 126,000 0.03 25,948,809,928 9,394,010 1.310 2024-05-28
401 2024-05-29 7,045,000 9,000 0.03 25,948,809,928 9,651,650 1.370 2024-05-27
402 2024-05-28 7,036,000 -139,000 0.03 25,948,809,928 9,850,400 1.400 2024-05-24
403 2024-05-27 7,175,000 -58,000 0.03 25,948,809,928 10,619,000 1.480 2024-05-23
404 2024-05-23 7,233,000 123,000 0.03 25,948,809,928 10,849,500 1.500 2024-05-21
405 2024-05-22 7,110,000 -216,000 0.03 25,948,809,928 11,162,700 1.570 2024-05-20
406 2024-05-21 7,326,000 -21,000 0.03 25,948,809,928 10,256,400 1.400 2024-05-17
407 2024-05-20 7,347,000 47,000 0.03 25,948,809,928 10,138,860 1.380 2024-05-16
408 2024-05-17 7,300,000 -141,000 0.03 25,948,809,928 10,585,000 1.450 2024-05-14
409 2024-05-16 7,441,000 198,000 0.03 25,948,809,928 10,863,860 1.460 2024-05-13
410 2024-05-14 7,243,000 -599,000 0.03 25,948,809,928 10,647,210 1.470 2024-05-10
411 2024-05-13 7,842,000 264,000 0.03 25,948,809,928 11,370,900 1.450 2024-05-09
412 2024-05-10 7,578,000 -105,000 0.03 25,948,809,928 10,684,980 1.410 2024-05-08
413 2024-05-09 7,683,000 262,000 0.03 25,948,809,928 12,676,950 1.650 2024-05-07
414 2024-05-08 7,421,000 286,000 0.03 25,948,809,928 12,467,280 1.680 2024-05-06
415 2024-05-07 7,135,000 173,000 0.03 25,948,809,928 11,416,000 1.600 2024-05-03
416 2024-05-06 6,962,000 -48,000 0.03 25,948,809,928 11,556,920 1.660 2024-05-02
417 2024-05-03 7,010,000 -9,000 0.03 25,948,809,928 8,552,200 1.220 2024-04-30
418 2024-05-02 7,019,000 137,000 0.03 25,948,809,928 8,492,990 1.210 2024-04-29
419 2024-04-30 6,882,000 -253,000 0.03 25,948,809,928 8,189,580 1.190 2024-04-26
420 2024-04-29 7,135,000 229,000 0.03 25,948,809,928 5,922,050 0.830 2024-04-25
421 2024-04-26 6,906,000 -639,000 0.03 25,948,809,928 5,524,800 0.800 2024-04-24
422 2024-04-25 7,545,000 13,000 0.03 25,948,809,928 4,602,450 0.610 2024-04-23
423 2024-04-24 7,532,000 -496,000 0.03 25,948,809,928 4,519,200 0.600 2024-04-22
424 2024-04-23 8,028,000 684,000 0.03 25,948,809,928 4,656,240 0.580 2024-04-19
425 2024-04-22 7,344,000 300,000 0.03 25,948,809,928 4,479,840 0.610 2024-04-18
426 2024-04-19 7,044,000 -144,000 0.03 25,948,809,928 4,367,280 0.620 2024-04-17
427 2024-04-18 7,188,000 374,000 0.03 25,948,809,928 4,240,920 0.590 2024-04-16
428 2024-04-17 6,814,000 -451,000 0.03 25,948,809,928 4,224,680 0.620 2024-04-15
429 2024-04-16 7,265,000 225,000 0.03 25,948,809,928 4,794,900 0.660 2024-04-12
430 2024-04-15 7,040,000 56,000 0.03 25,948,809,928 4,787,200 0.680 2024-04-11
431 2024-04-12 6,984,000 309,000 0.03 25,948,809,928 4,749,120 0.680 2024-04-10
432 2024-04-11 6,675,000 150,000 0.03 25,948,809,928 4,472,250 0.670 2024-04-09
433 2024-04-10 6,525,000 17,000 0.03 25,948,809,928 4,241,250 0.650 2024-04-08
434 2024-04-09 6,508,000 -487,000 0.03 25,948,809,928 4,230,200 0.650 2024-04-05
435 2024-04-08 6,995,000 532,000 0.03 25,948,809,928 4,756,600 0.680 2024-04-03
436 2024-04-05 6,463,000 -224,000 0.02 25,948,809,928 4,717,990 0.730 2024-04-02
437 2024-04-03 6,687,000 53,000 0.03 25,948,809,928 4,747,770 0.710 2024-03-28
438 2024-04-02 6,634,000 41,000 0.03 25,948,809,928 4,643,800 0.700 2024-03-27
439 2024-03-28 6,593,000 -300,000 0.03 25,948,809,928 5,142,540 0.780 2024-03-26
440 2024-03-27 6,893,000 -440,000 0.03 25,948,809,928 5,376,540 0.780 2024-03-25
441 2024-03-26 7,333,000 296,000 0.03 25,948,809,928 5,866,400 0.800 2024-03-22
442 2024-03-25 7,037,000 203,000 0.03 25,948,809,928 5,911,080 0.840 2024-03-21
443 2024-03-22 6,834,000 104,000 0.03 25,948,809,928 5,603,880 0.820 2024-03-20
444 2024-03-21 6,730,000 213,000 0.03 25,948,809,928 5,518,600 0.820 2024-03-19
445 2024-03-20 6,517,000 1,000 0.03 25,948,809,928 5,474,280 0.840 2024-03-18
446 2024-03-19 6,516,000 -303,000 0.03 25,948,809,928 5,473,440 0.840 2024-03-15
447 2024-03-18 6,819,000 251,000 0.03 25,948,809,928 5,796,150 0.850 2024-03-14
448 2024-03-15 6,568,000 101,000 0.03 25,948,809,928 5,845,520 0.890 2024-03-13
449 2024-03-14 6,467,000 175,000 0.02 25,948,809,928 5,949,640 0.920 2024-03-12
450 2024-03-13 6,292,000 1,000 0.02 25,948,809,928 5,725,720 0.910 2024-03-11
451 2024-03-11 6,291,000 1,000 0.02 25,948,809,928 5,221,530 0.830 2024-03-07
452 2024-03-08 6,290,000 9,000 0.02 25,948,809,928 5,283,600 0.840 2024-03-06
453 2024-03-07 6,281,000 26,000 0.02 25,948,809,928 5,213,230 0.830 2024-03-05
454 2024-03-06 6,255,000 22,000 0.02 25,948,809,928 5,566,950 0.890 2024-03-04
455 2024-03-05 6,233,000 -40,000 0.02 25,948,809,928 5,547,370 0.890 2024-03-01
456 2024-03-04 6,273,000 29,000 0.02 25,948,809,928 5,645,700 0.900 2024-02-29
457 2024-03-01 6,244,000 20,000 0.02 25,948,809,928 5,619,600 0.900 2024-02-28
458 2024-02-29 6,224,000 20,000 0.02 25,948,809,928 5,975,040 0.960 2024-02-27
459 2024-02-28 6,204,000 20,000 0.02 25,948,809,928 5,707,680 0.920 2024-02-26
460 2024-02-27 6,184,000 40,000 0.02 25,948,809,928 5,751,120 0.930 2024-02-23
461 2024-02-26 6,144,000 2,000 0.02 25,948,809,928 5,713,920 0.930 2024-02-22
462 2024-02-23 6,142,000 93,000 0.02 25,948,809,928 5,589,220 0.910 2024-02-21
463 2024-02-22 6,049,000 15,000 0.02 25,948,809,928 5,141,650 0.850 2024-02-20
464 2024-02-21 6,034,000 7,000 0.02 25,948,809,928 5,189,240 0.860 2024-02-19
465 2024-02-20 6,027,000 4,000 0.02 25,948,809,928 5,122,950 0.850 2024-02-16
466 2024-02-19 6,023,000 -171,000 0.02 25,948,809,928 4,818,400 0.800 2024-02-15
467 2024-02-16 6,194,000 173,000 0.02 25,948,809,928 4,955,200 0.800 2024-02-14
468 2024-02-15 6,021,000 -73,000 0.02 25,948,809,928 5,178,060 0.860 2024-02-08
469 2024-02-14 6,094,000 5,000 0.02 25,948,809,928 5,058,020 0.830 2024-02-07
470 2024-02-08 6,089,000 -128,000 0.02 25,948,809,928 5,236,540 0.860 2024-02-06
471 2024-02-07 6,217,000 106,000 0.02 25,948,809,928 4,849,260 0.780 2024-02-05
472 2024-02-06 6,111,000 121,000 0.02 25,948,809,928 4,766,580 0.780 2024-02-02
473 2024-02-05 5,990,000 20,000 0.02 25,948,809,928 4,732,100 0.790 2024-02-01
474 2024-02-02 5,970,000 -208,000 0.02 25,948,809,928 4,716,300 0.790 2024-01-31
475 2024-02-01 6,178,000 62,000 0.02 25,948,809,928 5,189,520 0.840 2024-01-30
476 2024-01-31 6,116,000 -50,000 0.02 25,948,809,928 5,320,920 0.870 2024-01-29
477 2024-01-30 6,166,000 10,000 0.02 25,948,809,928 5,364,420 0.870 2024-01-26
478 2024-01-26 6,156,000 120,000 0.02 25,948,809,928 5,663,520 0.920 2024-01-24
479 2024-01-25 6,036,000 -109,000 0.02 25,948,809,928 5,492,760 0.910 2024-01-23
480 2024-01-24 6,145,000 210,000 0.02 25,948,809,928 5,100,350 0.830 2024-01-22
481 2024-01-23 5,935,000 56,000 0.02 25,948,809,928 5,282,150 0.890 2024-01-19
482 2024-01-22 5,879,000 100,000 0.02 25,948,809,928 5,349,890 0.910 2024-01-18
483 2024-01-19 5,779,000 20,000 0.02 25,948,809,928 5,258,890 0.910 2024-01-17
484 2024-01-18 5,759,000 -6,000 0.02 25,948,809,928 5,931,770 1.030 2024-01-16
485 2024-01-15 5,765,000 -10,000 0.02 25,948,809,928 6,053,250 1.050 2024-01-11
486 2024-01-09 5,775,000 14,000 0.02 25,948,809,928 6,294,750 1.090 2024-01-05
487 2024-01-03 5,761,000 72,000 0.02 25,948,809,928 6,682,760 1.160 2023-12-29
488 2024-01-02 5,689,000 -97,000 0.02 25,948,809,928 6,542,350 1.150 2023-12-28
489 2023-12-29 5,786,000 16,000 0.02 25,948,809,928 6,306,740 1.090 2023-12-27
490 2023-12-28 5,770,000 10,000 0.02 25,948,809,928 6,231,600 1.080 2023-12-22
491 2023-12-22 5,760,000 -10,000 0.02 25,948,809,928 6,624,000 1.150 2023-12-20
492 2023-12-21 5,770,000 34,000 0.02 25,948,809,928 6,462,400 1.120 2023-12-19
493 2023-12-20 5,736,000 77,000 0.02 25,948,809,928 6,424,320 1.120 2023-12-18
494 2023-12-19 5,659,000 15,000 0.02 25,948,809,928 7,130,340 1.260 2023-12-15
495 2023-12-15 5,644,000 10,000 0.02 25,948,809,928 6,885,680 1.220 2023-12-13
496 2023-12-14 5,634,000 20,000 0.02 25,948,809,928 6,986,160 1.240 2023-12-12
497 2023-12-12 5,614,000 -29,000 0.02 25,948,809,928 7,242,060 1.290 2023-12-08
498 2023-12-08 5,643,000 13,000 0.02 25,948,809,928 7,279,470 1.290 2023-12-06
499 2023-12-06 5,630,000 20,000 0.02 25,948,809,928 7,656,800 1.360 2023-12-04
500 2023-12-05 5,610,000 6,000 0.02 25,948,809,928 7,741,800 1.380 2023-12-01
501 2023-12-01 5,604,000 -200,000 0.02 25,948,809,928 7,621,440 1.360 2023-11-29
502 2023-11-30 5,804,000 14,000 0.02 25,948,809,928 7,951,480 1.370 2023-11-28
503 2023-11-29 5,790,000 20,000 0.02 25,948,809,928 8,337,600 1.440 2023-11-27
504 2023-11-28 5,770,000 4,000 0.02 25,948,809,928 8,424,200 1.460 2023-11-24
505 2023-11-27 5,766,000 -2,000 0.02 25,948,809,928 8,764,320 1.520 2023-11-23
506 2023-11-24 5,768,000 -6,000 0.02 25,948,809,928 8,478,960 1.470 2023-11-22
507 2023-11-23 5,774,000 14,000 0.02 25,948,809,928 8,661,000 1.500 2023-11-21
508 2023-11-22 5,760,000 -2,000 0.02 25,948,809,928 8,928,000 1.550 2023-11-20
509 2023-11-21 5,762,000 2,000 0.02 25,948,809,928 8,527,760 1.480 2023-11-17
510 2023-11-17 5,760,000 -80,000 0.02 25,948,809,928 8,985,600 1.560 2023-11-15
511 2023-11-16 5,840,000 78,000 0.02 25,948,809,928 8,993,600 1.540 2023-11-14
512 2023-11-13 5,762,000 -100,000 0.02 25,948,809,928 8,585,380 1.490 2023-11-09
513 2023-11-10 5,862,000 125,000 0.02 25,948,809,928 8,968,860 1.530 2023-11-08
514 2023-11-08 5,737,000 7,000 0.02 25,948,809,928 8,777,610 1.530 2023-11-06
515 2023-11-07 5,730,000 -5,000 0.02 25,948,809,928 8,136,600 1.420 2023-11-03
516 2023-11-02 5,735,000 -20,000 0.02 25,948,809,928 8,029,000 1.400 2023-10-31
517 2023-10-31 5,755,000 10,000 0.02 25,948,809,928 8,057,000 1.400 2023-10-27
518 2023-10-27 5,745,000 -1,000 0.02 25,948,809,928 7,985,550 1.390 2023-10-25
519 2023-10-26 5,746,000 31,000 0.02 25,948,809,928 7,757,100 1.350 2023-10-24
520 2023-10-25 5,715,000 -1,128,000 0.02 25,948,809,928 7,886,700 1.380 2023-10-20
521 2023-10-24 6,843,000 -50,000 0.03 25,948,809,928 9,580,200 1.400 2023-10-19
522 2023-10-17 6,893,000 -18,000 0.03 25,948,809,928 9,925,920 1.440 2023-10-13
523 2023-10-16 6,911,000 20,000 0.03 25,948,809,928 10,228,280 1.480 2023-10-12
524 2023-10-13 6,891,000 -6,000 0.03 25,948,809,928 10,129,770 1.470 2023-10-11
525 2023-10-12 6,897,000 -1,000 0.03 25,948,809,928 9,793,740 1.420 2023-10-10
526 2023-10-10 6,898,000 -22,000 0.03 25,948,809,928 9,864,140 1.430 2023-10-06
527 2023-10-09 6,920,000 -1,000 0.03 25,948,809,928 9,272,800 1.340 2023-10-05
528 2023-10-06 6,921,000 2,000 0.03 25,948,809,928 9,135,720 1.320 2023-10-04
529 2023-10-05 6,919,000 20,000 0.03 25,948,809,928 9,479,030 1.370 2023-10-03
530 2023-10-04 6,899,000 -9,000 0.03 25,948,809,928 9,865,570 1.430 2023-09-29
531 2023-09-27 6,908,000 1,000 0.03 25,948,809,928 9,809,360 1.420 2023-09-25
532 2023-09-26 6,907,000 -2,000 0.03 25,948,809,928 10,015,150 1.450 2023-09-22
533 2023-09-25 6,909,000 4,000 0.03 25,948,809,928 9,534,420 1.380 2023-09-21
534 2023-09-22 6,905,000 11,000 0.03 25,948,809,928 9,736,050 1.410 2023-09-20
535 2023-09-20 6,894,000 -104,000 0.03 25,948,809,928 10,065,240 1.460 2023-09-18
536 2023-09-18 6,998,000 20,000 0.03 25,948,809,928 10,357,040 1.480 2023-09-14
537 2023-09-15 6,978,000 8,000 0.03 25,948,809,928 10,327,440 1.480 2023-09-13
538 2023-09-13 6,970,000 -29,000 0.03 25,948,809,928 10,803,500 1.550 2023-09-11
539 2023-09-12 6,999,000 35,000 0.03 25,948,809,928 10,568,490 1.510 2023-09-07
540 2023-09-11 6,964,000 9,000 0.03 25,948,809,928 11,072,760 1.590 2023-09-06
541 2023-09-07 6,955,000 20,000 0.03 25,948,809,928 11,128,000 1.600 2023-09-05
542 2023-09-06 6,935,000 13,000 0.03 25,948,809,928 11,650,800 1.680 2023-09-04
543 2023-09-05 6,922,000 -218,000 0.03 25,948,809,928 10,798,320 1.560 2023-08-31
544 2023-09-04 7,140,000 -957,000 0.03 25,948,809,928 10,781,400 1.510 2023-08-30
545 2023-08-31 8,097,000 13,000 0.03 25,948,809,928 12,469,380 1.540 2023-08-29
546 2023-08-30 8,084,000 -8,000 0.03 25,948,809,928 12,126,000 1.500 2023-08-28
547 2023-08-29 8,092,000 1,000 0.03 25,948,809,928 12,380,760 1.530 2023-08-25
548 2023-08-25 8,091,000 3,000 0.03 25,948,809,928 12,136,500 1.500 2023-08-23
549 2023-08-24 8,088,000 -3,000 0.03 25,948,809,928 12,293,760 1.520 2023-08-22
550 2023-08-23 8,091,000 -183,000 0.03 25,948,809,928 12,055,590 1.490 2023-08-21
551 2023-08-22 8,274,000 -1,000 0.03 25,948,809,928 12,493,740 1.510 2023-08-18
552 2023-08-21 8,275,000 1,000 0.03 25,948,809,928 12,826,250 1.550 2023-08-17
553 2023-08-18 8,274,000 -80,000 0.03 25,948,809,928 12,576,480 1.520 2023-08-16
554 2023-08-17 8,354,000 3,000 0.03 25,948,809,928 13,115,780 1.570 2023-08-15
555 2023-08-16 8,351,000 100,000 0.03 25,948,809,928 13,445,110 1.610 2023-08-14
556 2023-08-15 8,251,000 31,000 0.03 25,948,809,928 13,119,090 1.590 2023-08-11
557 2023-08-14 8,220,000 11,000 0.03 25,948,809,928 13,563,000 1.650 2023-08-10
558 2023-08-10 8,209,000 -1,000 0.03 25,948,809,928 13,791,120 1.680 2023-08-08
559 2023-08-09 8,210,000 40,000 0.03 25,948,809,928 13,957,000 1.700 2023-08-07
560 2023-08-08 8,170,000 14,000 0.03 25,948,809,928 14,379,200 1.760 2023-08-04
561 2023-08-07 8,156,000 10,000 0.03 25,948,809,928 14,354,560 1.760 2023-08-03
562 2023-08-03 8,146,000 -80,000 0.03 25,948,809,928 14,825,720 1.820 2023-08-01
563 2023-08-02 8,226,000 70,000 0.03 25,948,809,928 15,218,100 1.850 2023-07-31
564 2023-08-01 8,156,000 -182,000 0.03 25,948,809,928 14,843,920 1.820 2023-07-28
565 2023-07-31 8,338,000 1,015,000 0.03 25,948,809,928 15,008,400 1.800 2023-07-27
566 2023-07-28 7,323,000 -999,000 0.03 25,948,809,928 12,888,480 1.760 2023-07-26
567 2023-07-27 8,322,000 21,000 0.03 25,948,809,928 14,729,940 1.770 2023-07-25
568 2023-07-26 8,301,000 58,000 0.03 25,948,809,928 13,945,680 1.680 2023-07-24
569 2023-07-25 8,243,000 99,000 0.03 25,948,809,928 14,177,960 1.720 2023-07-21
570 2023-07-24 8,144,000 -5,000 0.03 25,948,809,928 13,763,360 1.690 2023-07-20
571 2023-07-21 8,149,000 21,000 0.03 25,948,809,928 14,586,710 1.790 2023-07-19
572 2023-07-20 8,128,000 34,000 0.03 25,948,809,928 14,630,400 1.800 2023-07-18
573 2023-07-19 8,094,000 100,000 0.03 25,948,809,928 15,540,480 1.920 2023-07-14
574 2023-07-18 7,994,000 -144,000 0.03 25,948,809,928 15,428,420 1.930 2023-07-13
575 2023-07-14 8,138,000 39,000 0.03 25,948,809,928 14,567,020 1.790 2023-07-12
576 2023-07-13 8,099,000 462,000 0.03 25,948,809,928 14,497,210 1.790 2023-07-11
577 2023-07-12 7,637,000 17,000 0.03 25,948,809,928 14,281,190 1.870 2023-07-10
578 2023-07-11 7,620,000 -1,000 0.03 25,948,809,928 14,249,400 1.870 2023-07-07
579 2023-07-10 7,621,000 1,036,000 0.03 25,948,809,928 14,403,690 1.890 2023-07-06
580 2023-07-07 6,585,000 -860,000 0.03 25,948,809,928 12,511,500 1.900 2023-07-05
581 2023-07-06 7,445,000 -52,000 0.03 25,948,809,928 14,815,550 1.990 2023-07-04
582 2023-07-05 7,497,000 -998,000 0.03 25,948,809,928 16,343,460 2.180 2023-07-03
583 2023-07-04 8,495,000 1,004,000 0.03 25,948,809,928 17,584,650 2.070 2023-06-30
584 2023-06-30 7,491,000 20,000 0.03 25,948,809,928 16,105,650 2.150 2023-06-28
585 2023-06-29 7,471,000 1,000 0.03 25,948,809,928 15,913,230 2.130 2023-06-27
586 2023-06-28 7,470,000 -47,000 0.03 25,948,809,928 15,911,100 2.130 2023-06-26
587 2023-06-27 7,517,000 3,000 0.03 25,948,809,928 15,785,700 2.100 2023-06-23
588 2023-06-26 7,514,000 -586,000 0.03 25,948,809,928 15,854,540 2.110 2023-06-21
589 2023-06-21 8,100,000 997,000 0.03 25,948,809,928 18,468,000 2.280 2023-06-19
590 2023-06-20 7,103,000 11,000 0.03 25,948,809,928 16,265,870 2.290 2023-06-16
591 2023-06-19 7,092,000 13,000 0.03 25,948,809,928 16,169,760 2.280 2023-06-15
592 2023-06-16 7,079,000 1,000 0.03 25,948,809,928 15,998,540 2.260 2023-06-14
593 2023-06-15 7,078,000 -5,000 0.03 25,948,809,928 16,491,740 2.330 2023-06-13
594 2023-06-14 7,083,000 22,000 0.03 25,948,809,928 15,370,110 2.170 2023-06-12
595 2023-06-13 7,061,000 28,000 0.03 25,948,809,928 15,392,980 2.180 2023-06-09
596 2023-06-12 7,033,000 -1,000 0.03 25,948,809,928 14,839,630 2.110 2023-06-08
597 2023-06-09 7,034,000 60,000 0.03 25,948,809,928 15,052,760 2.140 2023-06-07
598 2023-06-08 6,974,000 5,000 0.03 25,948,809,928 14,784,880 2.120 2023-06-06
599 2023-06-07 6,969,000 5,000 0.03 25,948,809,928 15,192,420 2.180 2023-06-05
600 2023-06-06 6,964,000 27,000 0.03 25,948,809,928 15,320,800 2.200 2023-06-02
601 2023-06-05 6,937,000 -34,000 0.03 25,948,809,928 14,706,440 2.120 2023-06-01
602 2023-06-02 6,971,000 5,000 0.03 25,948,809,928 14,639,100 2.100 2023-05-31
603 2023-06-01 6,966,000 49,000 0.03 25,948,809,928 15,255,540 2.190 2023-05-30
604 2023-05-31 6,917,000 344,000 0.03 25,948,809,928 14,871,550 2.150 2023-05-29
605 2023-05-30 6,573,000 -11,000 0.03 25,948,809,928 13,803,300 2.100 2023-05-25
606 2023-05-29 6,584,000 -366,000 0.03 25,948,809,928 13,694,720 2.080 2023-05-24
607 2023-05-25 6,950,000 36,000 0.03 25,948,809,928 15,220,500 2.190 2023-05-23
608 2023-05-24 6,914,000 -35,000 0.03 25,948,809,928 15,418,220 2.230 2023-05-22
609 2023-05-23 6,949,000 -50,000 0.03 25,948,809,928 15,357,290 2.210 2023-05-19
610 2023-05-22 6,999,000 -48,000 0.03 25,948,809,928 15,677,760 2.240 2023-05-18
611 2023-05-19 7,047,000 16,000 0.03 25,948,809,928 15,291,990 2.170 2023-05-17
612 2023-05-18 7,031,000 23,000 0.03 25,948,809,928 15,608,820 2.220 2023-05-16
613 2023-05-17 7,008,000 -28,000 0.03 25,948,809,928 15,768,000 2.250 2023-05-15
614 2023-05-16 7,036,000 1,000 0.03 25,948,809,928 16,042,080 2.280 2023-05-12
615 2023-05-15 7,035,000 477,000 0.03 25,948,809,928 16,039,800 2.280 2023-05-11
616 2023-05-12 6,558,000 557,000 0.03 25,948,809,928 15,148,980 2.310 2023-05-10
617 2023-05-11 6,001,000 102,000 0.02 25,948,809,928 13,622,270 2.270 2023-05-09
618 2023-05-10 5,899,000 360,000 0.02 25,948,809,928 14,334,570 2.430 2023-05-08
619 2023-05-09 5,539,000 197,000 0.02 25,948,809,928 14,346,010 2.590 2023-05-05
620 2023-05-08 5,342,000 -47,000 0.02 25,948,809,928 13,889,200 2.600 2023-05-04
621 2023-05-05 5,389,000 -3,000 0.02 25,948,809,928 13,849,730 2.570 2023-05-03
622 2023-05-04 5,392,000 38,000 0.02 25,948,809,928 13,857,440 2.570 2023-05-02
623 2023-05-03 5,354,000 -91,000 0.02 25,948,809,928 13,920,400 2.600 2023-04-28
624 2023-05-02 5,445,000 924,000 0.02 25,948,809,928 13,503,600 2.480 2023-04-27
625 2023-04-28 4,521,000 -18,000 0.02 25,948,809,928 11,031,240 2.440 2023-04-26
626 2023-04-27 4,539,000 389,000 0.02 25,948,809,928 10,984,380 2.420 2023-04-25
627 2023-04-26 4,150,000 44,000 0.02 25,948,809,928 10,292,000 2.480 2023-04-24
628 2023-04-25 4,106,000 104,000 0.02 25,948,809,928 9,936,520 2.420 2023-04-21
629 2023-04-24 4,002,000 50,000 0.02 25,948,809,928 10,925,460 2.730 2023-04-20
630 2023-04-21 3,952,000 55,000 0.02 25,948,809,928 10,788,960 2.730 2023-04-19
631 2023-04-20 3,897,000 15,000 0.02 25,948,809,928 10,794,690 2.770 2023-04-18
632 2023-04-19 3,882,000 39,000 0.01 25,948,809,928 10,908,420 2.810 2023-04-17
633 2023-04-18 3,843,000 28,000 0.01 25,948,809,928 11,259,990 2.930 2023-04-14
634 2023-04-17 3,815,000 27,000 0.01 25,948,809,928 11,139,800 2.920 2023-04-13
635 2023-04-14 3,788,000 52,000 0.01 25,948,809,928 11,970,080 3.160 2023-04-12
636 2023-04-13 3,736,000 132,000 0.01 25,948,809,928 12,328,800 3.300 2023-04-11
637 2023-04-12 3,604,000 -218,000 0.01 25,948,809,928 12,001,320 3.330 2023-04-06
638 2023-04-11 3,822,000 -178,000 0.01 25,948,809,928 12,459,720 3.260 2023-04-04
639 2023-04-06 4,000,000 52,000 0.02 25,948,809,928 11,560,000 2.890 2023-04-03
640 2023-04-04 3,948,000 136,000 0.02 25,948,809,928 10,501,680 2.660 2023-03-31
641 2023-04-03 3,812,000 68,000 0.01 25,948,809,928 10,063,680 2.640 2023-03-30
642 2023-03-31 3,744,000 -21,000 0.01 25,948,809,928 9,809,280 2.620 2023-03-29
643 2023-03-29 3,765,000 12,000 0.01 25,948,809,928 10,579,650 2.810 2023-03-27
644 2023-03-28 3,753,000 -86,000 0.01 25,948,809,928 10,883,700 2.900 2023-03-24
645 2023-03-27 3,839,000 -32,000 0.01 25,948,809,928 11,056,320 2.880 2023-03-23
646 2023-03-23 3,871,000 -2,000 0.01 25,948,809,928 10,374,280 2.680 2023-03-21
647 2023-03-22 3,873,000 -8,000 0.01 25,948,809,928 10,302,180 2.660 2023-03-20
648 2023-03-21 3,881,000 -107,000 0.01 25,948,809,928 10,595,130 2.730 2023-03-17
649 2023-03-20 3,988,000 -9,000 0.02 25,948,809,928 9,850,360 2.470 2023-03-16
650 2023-03-17 3,997,000 4,000 0.02 25,948,809,928 10,192,350 2.550 2023-03-15
651 2023-03-16 3,993,000 -60,000 0.02 25,948,809,928 9,902,640 2.480 2023-03-14
652 2023-03-15 4,053,000 -13,000 0.02 25,948,809,928 10,213,560 2.520 2023-03-13
653 2023-03-14 4,066,000 -18,000 0.02 25,948,809,928 10,205,660 2.510 2023-03-10
654 2023-03-13 4,084,000 -2,000 0.02 25,948,809,928 10,250,840 2.510 2023-03-09
655 2023-03-10 4,086,000 208,000 0.02 25,948,809,928 10,215,000 2.500 2023-03-08
656 2023-03-09 3,878,000 13,000 0.01 25,948,809,928 9,811,340 2.530 2023-03-07
657 2023-03-08 3,865,000 11,000 0.01 25,948,809,928 10,280,900 2.660 2023-03-06
658 2023-03-07 3,854,000 52,000 0.01 25,948,809,928 10,367,260 2.690 2023-03-03
659 2023-03-06 3,802,000 51,000 0.01 25,948,809,928 10,303,420 2.710 2023-03-02
660 2023-03-03 3,751,000 98,000 0.01 25,948,809,928 10,165,210 2.710 2023-03-01
661 2023-03-02 3,653,000 -8,000 0.01 25,948,809,928 9,205,560 2.520 2023-02-28
662 2023-02-28 3,661,000 -26,000 0.01 25,948,809,928 9,189,110 2.510 2023-02-24
663 2023-02-27 3,687,000 -10,000 0.01 25,948,809,928 8,848,800 2.400 2023-02-23
664 2023-02-24 3,697,000 -5,000 0.01 25,948,809,928 8,946,740 2.420 2023-02-22
665 2023-02-23 3,702,000 16,000 0.01 25,948,809,928 9,217,980 2.490 2023-02-21
666 2023-02-22 3,686,000 4,000 0.01 25,948,809,928 9,141,280 2.480 2023-02-20
667 2023-02-21 3,682,000 23,000 0.01 25,948,809,928 9,205,000 2.500 2023-02-17
668 2023-02-20 3,659,000 96,000 0.01 25,948,809,928 9,696,350 2.650 2023-02-16
669 2023-02-17 3,563,000 26,000 0.01 25,948,809,928 9,726,990 2.730 2023-02-15
670 2023-02-16 3,537,000 32,000 0.01 25,948,809,928 9,691,380 2.740 2023-02-14
671 2023-02-15 3,505,000 37,000 0.01 25,948,809,928 9,358,350 2.670 2023-02-13
672 2023-02-13 3,468,000 -20,000 0.01 25,948,809,928 9,641,040 2.780 2023-02-09
673 2023-02-10 3,488,000 50,000 0.01 25,948,809,928 9,382,720 2.690 2023-02-08
674 2023-02-09 3,438,000 9,000 0.01 25,948,809,928 9,901,440 2.880 2023-02-07
675 2023-02-08 3,429,000 193,000 0.01 25,948,809,928 10,287,000 3.000 2023-02-06
676 2023-02-07 3,236,000 183,000 0.01 25,948,809,928 9,125,520 2.820 2023-02-03
677 2023-02-06 3,053,000 90,000 0.01 25,948,809,928 8,334,690 2.730 2023-02-02
678 2023-02-03 2,963,000 -2,000 0.01 25,948,809,928 8,711,220 2.940 2023-02-01
679 2023-02-02 2,965,000 11,000 0.01 25,948,809,928 8,420,600 2.840 2023-01-31
680 2023-02-01 2,954,000 -285,000 0.01 25,948,809,928 8,123,500 2.750 2023-01-30
681 2023-01-31 3,239,000 345,000 0.01 25,948,809,928 8,777,690 2.710 2023-01-27
682 2023-01-30 2,894,000 -7,000 0.01 25,948,809,928 6,540,440 2.260 2023-01-26
683 2023-01-27 2,901,000 2,000 0.01 25,948,809,928 6,295,170 2.170 2023-01-20
684 2023-01-26 2,899,000 5,000 0.01 25,948,809,928 6,116,890 2.110 2023-01-19
685 2023-01-20 2,894,000 2,000 0.01 25,948,809,928 6,164,220 2.130 2023-01-18
686 2023-01-19 2,892,000 -19,000 0.01 25,948,809,928 6,159,960 2.130 2023-01-17
687 2023-01-18 2,911,000 86,000 0.01 25,948,809,928 6,345,980 2.180 2023-01-16
688 2023-01-17 2,825,000 -1,000 0.01 25,948,809,928 6,271,500 2.220 2023-01-13
689 2023-01-16 2,826,000 -18,000 0.01 25,948,809,928 6,104,160 2.160 2023-01-12
690 2023-01-13 2,844,000 -57,000 0.01 25,948,809,928 6,313,680 2.220 2023-01-11
691 2023-01-12 2,901,000 3,000 0.01 25,948,809,928 6,411,210 2.210 2023-01-10
692 2023-01-11 2,898,000 -19,000 0.01 25,948,809,928 6,346,620 2.190 2023-01-09
693 2023-01-10 2,917,000 29,000 0.01 25,948,809,928 6,271,550 2.150 2023-01-06
694 2023-01-09 2,888,000 21,000 0.01 25,948,809,928 6,526,880 2.260 2023-01-05
695 2023-01-06 2,867,000 -48,000 0.01 25,948,809,928 6,594,100 2.300 2023-01-04
696 2023-01-05 2,915,000 -95,000 0.01 25,948,809,928 6,383,850 2.190 2023-01-03
697 2023-01-04 3,010,000 16,000 0.01 25,948,809,928 6,682,200 2.220 2022-12-30
698 2023-01-03 2,994,000 42,000 0.01 25,948,809,928 6,526,920 2.180 2022-12-29
699 2022-12-30 2,952,000 -64,000 0.01 25,948,809,928 6,760,080 2.290 2022-12-28
700 2022-12-28 3,016,000 30,000 0.01 25,973,445,420 6,665,360 2.210 2022-12-22
701 2022-12-23 2,986,000 -30,000 0.01 25,973,445,420 6,449,760 2.160 2022-12-21
702 2022-12-22 3,016,000 28,000 0.01 25,973,445,420 6,303,440 2.090 2022-12-20
703 2022-12-21 2,988,000 -35,000 0.01 25,973,445,420 6,364,440 2.130 2022-12-19
704 2022-12-20 3,023,000 21,000 0.01 25,973,445,420 6,408,760 2.120 2022-12-16
705 2022-12-19 3,002,000 30,000 0.01 25,973,445,420 6,424,280 2.140 2022-12-15
706 2022-12-16 2,972,000 8,000 0.01 25,973,445,420 6,746,440 2.270 2022-12-14
707 2022-12-15 2,964,000 -10,000 0.01 25,973,445,420 6,817,200 2.300 2022-12-13
708 2022-12-14 2,974,000 59,000 0.01 25,973,445,420 6,780,720 2.280 2022-12-12
709 2022-12-13 2,915,000 -117,000 0.01 25,973,445,420 6,996,000 2.400 2022-12-09
710 2022-12-12 3,032,000 -73,000 0.01 25,973,445,420 7,185,840 2.370 2022-12-08
711 2022-12-09 3,105,000 129,000 0.01 25,973,445,420 6,831,000 2.200 2022-12-07
712 2022-12-08 2,976,000 -134,000 0.01 25,973,445,420 6,130,560 2.060 2022-12-06
713 2022-12-07 3,110,000 26,000 0.01 25,973,445,420 6,624,300 2.130 2022-12-05
714 2022-12-06 3,084,000 -78,000 0.01 25,973,445,420 6,198,840 2.010 2022-12-02
715 2022-12-05 3,162,000 55,000 0.01 25,973,445,420 6,134,280 1.940 2022-12-01
716 2022-12-02 3,107,000 33,000 0.01 25,973,445,420 5,934,370 1.910 2022-11-30
717 2022-12-01 3,074,000 3,000 0.01 25,973,445,420 5,625,420 1.830 2022-11-29
718 2022-11-30 3,071,000 36,000 0.01 25,973,445,420 5,312,830 1.730 2022-11-28
719 2022-11-29 3,035,000 -3,000 0.01 25,973,445,420 5,371,950 1.770 2022-11-25
720 2022-11-28 3,038,000 2,000 0.01 25,973,445,420 5,620,300 1.850 2022-11-24
721 2022-11-25 3,036,000 -40,000 0.01 25,973,445,420 5,586,240 1.840 2022-11-23
722 2022-11-24 3,076,000 81,000 0.01 25,973,445,420 5,752,120 1.870 2022-11-22
723 2022-11-23 2,995,000 -29,000 0.01 25,973,445,420 5,810,300 1.940 2022-11-21
724 2022-11-22 3,024,000 57,000 0.01 25,973,445,420 6,078,240 2.010 2022-11-18
725 2022-11-21 2,967,000 58,000 0.01 25,973,445,420 6,319,710 2.130 2022-11-17
726 2022-11-18 2,909,000 -31,000 0.01 25,973,445,420 5,876,180 2.020 2022-11-16
727 2022-11-17 2,940,000 -72,000 0.01 25,973,445,420 5,262,600 1.790 2022-11-15
728 2022-11-16 3,012,000 16,000 0.01 25,973,445,420 5,271,000 1.750 2022-11-14
729 2022-11-15 2,996,000 -141,000 0.01 25,973,445,420 5,093,200 1.700 2022-11-11
730 2022-11-14 3,137,000 -7,000 0.01 25,973,445,420 4,925,090 1.570 2022-11-10
731 2022-11-11 3,144,000 -8,000 0.01 25,973,445,420 5,313,360 1.690 2022-11-09
732 2022-11-10 3,152,000 191,000 0.01 25,973,445,420 5,516,000 1.750 2022-11-08
733 2022-11-09 2,961,000 47,000 0.01 25,973,445,420 5,329,800 1.800 2022-11-07
734 2022-11-08 2,914,000 -46,000 0.01 25,973,445,420 3,875,620 1.330 2022-11-04
735 2022-11-07 2,960,000 -77,000 0.01 25,973,445,420 3,670,400 1.240 2022-11-03
736 2022-11-04 3,037,000 74,000 0.01 25,973,445,420 3,887,360 1.280 2022-11-02
737 2022-11-03 2,963,000 -12,000 0.01 25,973,445,420 3,792,640 1.280 2022-11-01
738 2022-11-02 2,975,000 12,000 0.01 25,973,445,420 3,540,250 1.190 2022-10-31
739 2022-11-01 2,963,000 10,000 0.01 25,973,445,420 3,525,970 1.190 2022-10-28
740 2022-10-31 2,953,000 -28,000 0.01 25,973,445,420 3,720,780 1.260 2022-10-27
741 2022-10-28 2,981,000 -2,000 0.01 25,973,445,420 3,845,490 1.290 2022-10-26
742 2022-10-27 2,983,000 12,000 0.01 25,973,445,420 3,609,430 1.210 2022-10-25
743 2022-10-26 2,971,000 -10,000 0.01 25,973,445,420 3,476,070 1.170 2022-10-24
744 2022-10-25 2,981,000 13,000 0.01 25,973,445,420 3,756,060 1.260 2022-10-21
745 2022-10-24 2,968,000 22,000 0.01 25,973,445,420 3,799,040 1.280 2022-10-20
746 2022-10-21 2,946,000 30,000 0.01 25,973,445,420 3,800,340 1.290 2022-10-19
747 2022-10-20 2,916,000 -20,000 0.01 25,973,445,420 3,936,600 1.350 2022-10-18
748 2022-10-19 2,936,000 -15,000 0.01 25,973,445,420 3,728,720 1.270 2022-10-17
749 2022-10-18 2,951,000 -2,000 0.01 25,973,445,420 3,659,240 1.240 2022-10-14
750 2022-10-17 2,953,000 85,000 0.01 25,973,445,420 3,573,130 1.210 2022-10-13
751 2022-10-14 2,868,000 66,000 0.01 25,973,445,420 3,671,040 1.280 2022-10-12
752 2022-10-13 2,802,000 14,000 0.01 25,973,445,420 3,726,660 1.330 2022-10-11
753 2022-10-11 2,788,000 404,000 0.01 25,973,445,420 4,432,920 1.590 2022-10-07
754 2022-10-10 2,384,000 10,000 0.01 25,973,445,420 3,957,440 1.660 2022-10-06
755 2022-10-07 2,374,000 13,000 0.01 25,973,445,420 4,083,280 1.720 2022-10-05
756 2022-10-05 2,361,000 1,000 0.01 25,973,445,420 3,777,600 1.600 2022-09-30
757 2022-10-03 2,360,000 12,000 0.01 25,973,445,420 3,846,800 1.630 2022-09-29
758 2022-09-30 2,348,000 200,000 0.01 25,973,445,420 4,062,040 1.730 2022-09-28
759 2022-09-29 2,148,000 -8,000 0.01 25,973,445,420 3,952,320 1.840 2022-09-27
760 2022-09-26 2,156,000 5,000 0.01 25,973,445,420 4,182,640 1.940 2022-09-22
761 2022-09-23 2,151,000 -5,000 0.01 25,973,445,420 4,086,900 1.900 2022-09-21
762 2022-09-21 2,156,000 292,000 0.01 25,973,445,420 4,117,960 1.910 2022-09-19
763 2022-09-20 1,864,000 -10,000 0.01 25,973,445,420 3,728,000 2.000 2022-09-16
764 2022-09-19 1,874,000 -6,000 0.01 25,973,445,420 3,897,920 2.080 2022-09-15
765 2022-09-16 1,880,000 -26,000 0.01 25,978,640,000 4,004,400 2.130 2022-09-14
766 2022-09-15 1,906,000 12,000 0.01 25,978,640,000 4,136,020 2.170 2022-09-13
767 2022-09-14 1,894,000 18,000 0.01 25,978,640,000 4,318,320 2.280 2022-09-09
768 2022-09-13 1,876,000 -4,000 0.01 25,978,640,000 4,296,040 2.290 2022-09-08
769 2022-09-09 1,880,000 -22,000 0.01 25,978,640,000 4,305,200 2.290 2022-09-07
770 2022-09-08 1,902,000 4,000 0.01 25,978,640,000 4,412,640 2.320 2022-09-06
771 2022-09-07 1,898,000 52,000 0.01 25,978,640,000 4,346,420 2.290 2022-09-05
772 2022-09-06 1,846,000 24,000 0.01 25,978,640,000 4,171,960 2.260 2022-09-02
773 2022-09-05 1,822,000 4,000 0.01 25,978,640,000 4,354,580 2.390 2022-09-01
774 2022-09-02 1,818,000 6,000 0.01 25,978,640,000 4,490,460 2.470 2022-08-31
775 2022-08-31 1,812,000 2,000 0.01 25,978,640,000 4,149,480 2.290 2022-08-29
776 2022-08-30 1,810,000 -2,000 0.01 25,978,640,000 4,144,900 2.290 2022-08-26
777 2022-08-29 1,812,000 -1,000 0.01 25,978,640,000 4,258,200 2.350 2022-08-25
778 2022-08-26 1,813,000 2,000 0.01 25,978,640,000 4,061,120 2.240 2022-08-24
779 2022-08-25 1,811,000 -15,000 0.01 25,978,640,000 3,984,200 2.200 2022-08-23
780 2022-08-24 1,826,000 61,000 0.01 25,978,640,000 3,998,940 2.190 2022-08-22
781 2022-08-23 1,765,000 4,000 0.01 25,978,640,000 3,706,500 2.100 2022-08-19
782 2022-08-22 1,761,000 5,000 0.01 25,978,640,000 3,662,880 2.080 2022-08-18
783 2022-08-19 1,756,000 21,000 0.01 25,978,640,000 3,792,960 2.160 2022-08-17
784 2022-08-18 1,735,000 -20,000 0.01 25,978,640,000 3,817,000 2.200 2022-08-16
785 2022-08-17 1,755,000 -30,000 0.01 25,978,640,000 3,948,750 2.250 2022-08-15
786 2022-08-16 1,785,000 32,000 0.01 25,978,640,000 3,980,550 2.230 2022-08-12
787 2022-08-15 1,753,000 1,000 0.01 25,978,640,000 3,839,070 2.190 2022-08-11
788 2022-08-12 1,752,000 5,000 0.01 25,978,640,000 3,784,320 2.160 2022-08-10
789 2022-08-11 1,747,000 -19,000 0.01 25,978,640,000 3,825,930 2.190 2022-08-09
790 2022-08-10 1,766,000 11,000 0.01 25,978,640,000 3,885,200 2.200 2022-08-08
791 2022-08-09 1,755,000 20,000 0.01 25,978,640,000 3,913,650 2.230 2022-08-05
792 2022-08-08 1,735,000 12,000 0.01 25,978,640,000 3,817,000 2.200 2022-08-04
793 2022-08-05 1,723,000 7,000 0.01 25,978,640,000 3,790,600 2.200 2022-08-03
794 2022-08-03 1,716,000 -1,000 0.01 25,978,640,000 3,912,480 2.280 2022-08-01
795 2022-08-02 1,717,000 35,000 0.01 25,978,640,000 4,000,610 2.330 2022-07-29
796 2022-08-01 1,682,000 -8,000 0.01 25,978,640,000 4,154,540 2.470 2022-07-28
797 2022-07-29 1,690,000 -10,000 0.01 25,978,640,000 3,954,600 2.340 2022-07-27
798 2022-07-28 1,700,000 32,000 0.01 25,978,640,000 3,859,000 2.270 2022-07-26
799 2022-07-27 1,668,000 6,000 0.01 25,978,640,000 4,003,200 2.400 2022-07-25
800 2022-07-26 1,662,000 21,000 0.01 25,978,640,000 4,038,660 2.430 2022-07-22
801 2022-07-25 1,641,000 55,000 0.01 25,978,640,000 3,921,990 2.390 2022-07-21
802 2022-07-22 1,586,000 142,000 0.01 25,978,640,000 3,695,380 2.330 2022-07-20
803 2022-07-21 1,444,000 -30,000 0.01 25,978,640,000 3,032,400 2.100 2022-07-19
804 2022-07-19 1,474,000 5,000 0.01 25,978,640,000 3,183,840 2.160 2022-07-15
805 2022-07-18 1,469,000 52,000 0.01 25,978,640,000 3,364,010 2.290 2022-07-14
806 2022-07-15 1,417,000 18,000 0.01 25,978,640,000 3,386,630 2.390 2022-07-13
807 2022-07-14 1,399,000 20,000 0.01 25,978,640,000 3,399,570 2.430 2022-07-12
808 2022-07-13 1,379,000 47,000 0.01 25,978,640,000 3,502,660 2.540 2022-07-11
809 2022-07-12 1,332,000 20,000 0.01 25,978,640,000 3,436,560 2.580 2022-07-08
810 2022-07-11 1,312,000 105,000 0.01 25,978,640,000 3,411,200 2.600 2022-07-07
811 2022-07-08 1,207,000 179,000 0.00 25,978,640,000 3,138,200 2.600 2022-07-06
812 2022-07-07 1,028,000 66,000 0.00 25,978,640,000 2,827,000 2.750 2022-07-05
813 2022-07-06 962,000 140,000 0.00 25,978,640,000 2,443,480 2.540 2022-07-04
814 2022-07-05 822,000 347,000 0.00 25,978,640,000 2,572,860 3.130 2022-06-30
815 2022-07-04 475,000 -4,000 0.00 25,978,640,000 2,793,000 5.880 2022-06-29
816 2022-06-30 479,000 35,000 0.00 25,978,640,000 2,969,800 6.200 2022-06-28
817 2022-06-29 444,000 -17,000 0.00 25,978,640,000 2,717,280 6.120 2022-06-27
818 2022-06-28 461,000 -1,000 0.00 25,978,640,000 2,646,140 5.740 2022-06-24
819 2022-06-27 462,000 -71,000 0.00 25,978,640,000 2,531,760 5.480 2022-06-23
820 2022-06-24 533,000 -41,000 0.00 25,978,640,000 3,043,430 5.710 2022-06-22
821 2022-06-23 574,000 -9,000 0.00 25,978,640,000 3,432,520 5.980 2022-06-21
822 2022-06-22 583,000 -2,000 0.00 25,978,640,000 3,451,360 5.920 2022-06-20
823 2022-06-21 585,000 -50,000 0.00 25,978,640,000 3,498,300 5.980 2022-06-17
824 2022-06-20 635,000 32,000 0.00 25,978,640,000 3,708,400 5.840 2022-06-16
825 2022-06-17 603,000 -19,000 0.00 25,978,640,000 3,551,670 5.890 2022-06-15
826 2022-06-16 622,000 15,000 0.00 25,978,640,000 3,732,000 6.000 2022-06-14
827 2022-06-14 607,000 11,000 0.00 25,978,640,000 3,435,620 5.660 2022-06-10
828 2022-06-13 596,000 1,000 0.00 25,978,640,000 3,397,200 5.700 2022-06-09
829 2022-06-10 595,000 22,000 0.00 25,978,640,000 3,480,750 5.850 2022-06-08
830 2022-06-09 573,000 84,000 0.00 25,978,640,000 3,300,480 5.760 2022-06-07
831 2022-06-08 489,000 -37,000 0.00 25,978,640,000 2,914,440 5.960 2022-06-06
832 2022-06-07 526,000 12,000 0.00 25,978,640,000 3,087,620 5.870 2022-06-02
833 2022-06-06 514,000 32,000 0.00 25,978,640,000 2,868,120 5.580 2022-06-01
834 2022-06-02 482,000 -2,000 0.00 25,978,640,000 2,448,560 5.080 2022-05-31
835 2022-06-01 484,000 3,000 0.00 25,978,640,000 2,376,440 4.910 2022-05-30
836 2022-05-27 481,000 -1,000 0.00 25,978,640,000 2,308,800 4.800 2022-05-25
837 2022-05-25 482,000 3,000 0.00 25,978,640,000 2,356,980 4.890 2022-05-23
838 2022-05-24 479,000 7,000 0.00 25,978,640,000 2,327,940 4.860 2022-05-20
839 2022-05-19 472,000 -1,000 0.00 25,978,640,000 2,251,440 4.770 2022-05-17
840 2022-05-17 473,000 7,000 0.00 25,978,640,000 2,171,070 4.590 2022-05-13
841 2022-05-13 466,000 -2,000 0.00 25,978,640,000 2,171,560 4.660 2022-05-11
842 2022-05-12 468,000 -4,000 0.00 25,978,640,000 2,180,880 4.660 2022-05-10
843 2022-05-11 472,000 1,000 0.00 25,978,640,000 2,218,400 4.700 2022-05-06
844 2022-05-10 471,000 -1,000 0.00 25,978,640,000 2,326,740 4.940 2022-05-05
845 2022-05-06 472,000 -4,000 0.00 25,978,640,000 2,303,360 4.880 2022-05-04
846 2022-05-05 476,000 -1,000 0.00 25,978,640,000 2,413,320 5.070 2022-05-03
847 2022-05-04 477,000 3,000 0.00 25,978,640,000 2,470,860 5.180 2022-04-29
848 2022-05-03 474,000 2,000 0.00 25,978,640,000 2,180,400 4.600 2022-04-28
849 2022-04-27 472,000 2,000 0.00 25,978,640,000 2,105,120 4.460 2022-04-25
850 2022-04-26 470,000 3,000 0.00 25,978,640,000 2,256,000 4.800 2022-04-22
851 2022-04-25 467,000 -19,000 0.00 25,978,640,000 2,302,310 4.930 2022-04-21
852 2022-04-22 486,000 -4,000 0.00 25,978,640,000 2,444,580 5.030 2022-04-20
853 2022-04-21 490,000 2,000 0.00 25,978,640,000 2,474,500 5.050 2022-04-19
854 2022-04-20 488,000 7,000 0.00 25,978,640,000 2,566,880 5.260 2022-04-14
855 2022-04-19 481,000 12,000 0.00 25,978,640,000 2,501,200 5.200 2022-04-13
856 2022-04-14 469,000 18,000 0.00 25,978,640,000 2,495,080 5.320 2022-04-12
857 2022-04-12 451,000 -5,000 0.00 25,978,640,000 2,715,020 6.020 2022-04-08
858 2022-04-11 456,000 -4,000 0.00 25,978,640,000 2,736,000 6.000 2022-04-07
859 2022-04-08 460,000 3,000 0.00 25,978,640,000 2,815,200 6.120 2022-04-06
860 2022-04-07 457,000 1,000 0.00 25,978,640,000 2,847,110 6.230 2022-04-04
861 2022-04-06 456,000 2,000 0.00 25,978,640,000 2,790,720 6.120 2022-04-01
862 2022-04-04 454,000 -13,000 0.00 25,978,640,000 2,792,100 6.150 2022-03-31
863 2022-04-01 467,000 -53,000 0.00 25,978,640,000 2,895,400 6.200 2022-03-30
864 2022-03-31 520,000 2,000 0.00 25,978,640,000 3,203,200 6.160 2022-03-29
865 2022-03-30 518,000 1,000 0.00 25,978,640,000 3,201,240 6.180 2022-03-28
866 2022-03-29 517,000 4,000 0.00 25,978,640,000 3,257,100 6.300 2022-03-25
867 2022-03-28 513,000 12,000 0.00 25,978,640,000 3,288,330 6.410 2022-03-24
868 2022-03-25 501,000 26,000 0.00 25,978,640,000 3,341,670 6.670 2022-03-23
869 2022-03-24 475,000 -2,000 0.00 25,978,640,000 3,006,750 6.330 2022-03-22
870 2022-03-23 477,000 -5,000 0.00 25,978,640,000 2,981,250 6.250 2022-03-21
871 2022-03-22 482,000 6,000 0.00 25,978,640,000 3,017,320 6.260 2022-03-18
872 2022-03-21 476,000 6,000 0.00 25,978,640,000 3,041,640 6.390 2022-03-17
873 2022-03-18 470,000 6,000 0.00 25,978,640,000 2,989,200 6.360 2022-03-16
874 2022-03-17 464,000 -6,000 0.00 25,978,640,000 2,793,280 6.020 2022-03-15
875 2022-03-16 470,000 2,000 0.00 25,978,640,000 2,956,300 6.290 2022-03-14
876 2022-03-15 468,000 3,000 0.00 25,978,640,000 3,042,000 6.500 2022-03-11
877 2022-03-14 465,000 -10,000 0.00 25,978,640,000 3,055,050 6.570 2022-03-10
878 2022-03-11 475,000 4,000 0.00 25,978,640,000 3,135,000 6.600 2022-03-09
879 2022-03-10 471,000 9,000 0.00 25,978,640,000 2,934,330 6.230 2022-03-08
880 2022-03-09 462,000 -60,000 0.00 25,978,640,000 3,058,440 6.620 2022-03-07
881 2022-03-08 522,000 28,000 0.00 25,978,640,000 3,580,920 6.860 2022-03-04
882 2022-03-07 494,000 -64,000 0.00 25,978,640,000 3,383,900 6.850 2022-03-03
883 2022-03-04 558,000 -7,000 0.00 25,978,640,000 3,599,100 6.450 2022-03-02
884 2022-03-03 565,000 -1,000 0.00 25,978,640,000 3,700,750 6.550 2022-03-01
885 2022-03-02 566,000 3,000 0.00 25,978,640,000 3,656,360 6.460 2022-02-28
886 2022-03-01 563,000 -10,000 0.00 25,978,640,000 3,732,690 6.630 2022-02-25
887 2022-02-28 573,000 73,000 0.00 25,978,640,000 3,735,960 6.520 2022-02-24
888 2022-02-25 500,000 32,000 0.00 25,978,640,000 3,690,000 7.380 2022-02-23
889 2022-02-24 468,000 2,000 0.00 25,978,640,000 3,233,880 6.910 2022-02-22
890 2022-02-23 466,000 46,000 0.00 25,978,640,000 3,080,260 6.610 2022-02-21
891 2022-02-22 420,000 1,000 0.00 25,978,640,000 2,599,800 6.190 2022-02-18
892 2022-02-18 419,000 -2,000 0.00 25,978,640,000 2,723,500 6.500 2022-02-16
893 2022-02-17 421,000 6,000 0.00 25,978,640,000 2,694,400 6.400 2022-02-15
894 2022-02-15 415,000 1,000 0.00 25,978,640,000 2,784,650 6.710 2022-02-11
895 2022-02-14 414,000 -8,000 0.00 25,978,640,000 2,811,060 6.790 2022-02-10
896 2022-02-10 422,000 3,000 0.00 25,978,640,000 2,835,840 6.720 2022-02-08
897 2022-02-08 419,000 -30,000 0.00 25,978,640,000 2,857,580 6.820 2022-02-04
898 2022-02-07 449,000 -45,000 0.00 25,978,640,000 2,837,680 6.320 2022-01-28
899 2022-02-04 494,000 -139,000 0.00 25,978,640,000 3,220,880 6.520 2022-01-27
900 2022-01-28 633,000 11,000 0.00 25,978,640,000 4,279,080 6.760 2022-01-26
901 2022-01-27 622,000 9,000 0.00 25,978,640,000 4,198,500 6.750 2022-01-25
902 2022-01-26 613,000 -383,000 0.00 25,978,640,000 4,229,700 6.900 2022-01-24
903 2022-01-25 996,000 353,000 0.00 25,753,640,000 7,131,360 7.160 2022-01-21
904 2022-01-24 643,000 -1,000 0.00 25,753,640,000 4,449,560 6.920 2022-01-20
905 2022-01-21 644,000 10,000 0.00 25,753,640,000 4,430,720 6.880 2022-01-19
906 2022-01-20 634,000 35,000 0.00 25,753,640,000 4,438,000 7.000 2022-01-18
907 2022-01-19 599,000 -27,000 0.00 25,753,640,000 3,953,400 6.600 2022-01-17
908 2022-01-18 626,000 -7,000 0.00 25,753,640,000 4,294,360 6.860 2022-01-14
909 2022-01-17 633,000 8,000 0.00 25,753,640,000 4,525,950 7.150 2022-01-13
910 2022-01-14 625,000 -12,000 0.00 25,753,640,000 4,581,250 7.330 2022-01-12
911 2022-01-13 637,000 29,000 0.00 25,753,640,000 4,681,950 7.350 2022-01-11
912 2022-01-12 608,000 -4,000 0.00 25,753,640,000 4,359,360 7.170 2022-01-10
913 2022-01-11 612,000 63,000 0.00 25,753,640,000 4,504,320 7.360 2022-01-07
914 2022-01-10 549,000 66,000 0.00 25,753,640,000 4,364,550 7.950 2022-01-06
915 2022-01-07 483,000 83,000 0.00 25,753,640,000 3,366,510 6.970 2022-01-05
916 2022-01-06 400,000 23,000 0.00 25,753,640,000 3,280,000 8.200 2022-01-04
917 2022-01-05 377,000 16,000 0.00 25,753,640,000 2,921,750 7.750 2022-01-03

Webb-site Database - Powered By Linux Group

Back to top