SenseTime Group Inc.: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00020 | 2021-12-30 |
CIS SECURITIES ASSET MANAGEMENT LIMITED 順安證券資產管理有限公司
CCASSID: B01849
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.410 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.380 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.470 | 2026-01-30 | |||||
| 4 | 2026-01-20 | 345,000 | -1,000 | 0.00 | 39,914,193,627 | 859,050 | 2.490 | 2026-01-16 |
| 5 | 2026-01-07 | 346,000 | 20,000 | 0.00 | 39,810,003,530 | 775,040 | 2.240 | 2026-01-05 |
| 6 | 2025-12-30 | 326,000 | -20,000 | 0.00 | 39,810,003,530 | 691,120 | 2.120 | 2025-12-23 |
| 7 | 2025-12-29 | 346,000 | -20,000 | 0.00 | 39,810,003,530 | 705,840 | 2.040 | 2025-12-22 |
| 8 | 2025-12-22 | 366,000 | 10,000 | 0.00 | 38,060,003,530 | 691,740 | 1.890 | 2025-12-18 |
| 9 | 2025-12-18 | 356,000 | 10,000 | 0.00 | 38,060,003,530 | 712,000 | 2.000 | 2025-12-16 |
| 10 | 2025-12-17 | 346,000 | 10,000 | 0.00 | 38,060,003,530 | 736,980 | 2.130 | 2025-12-15 |
| 11 | 2025-12-16 | 336,000 | -10,000 | 0.00 | 38,060,003,530 | 742,560 | 2.210 | 2025-12-12 |
| 12 | 2025-11-26 | 346,000 | -19,000 | 0.00 | 38,060,003,530 | 730,060 | 2.110 | 2025-11-24 |
| 13 | 2025-11-25 | 365,000 | 6,000 | 0.00 | 38,060,003,530 | 751,900 | 2.060 | 2025-11-21 |
| 14 | 2025-11-21 | 359,000 | 11,000 | 0.00 | 38,060,003,530 | 753,900 | 2.100 | 2025-11-19 |
| 15 | 2025-11-19 | 348,000 | 22,000 | 0.00 | 38,060,003,530 | 758,640 | 2.180 | 2025-11-17 |
| 16 | 2025-11-13 | 326,000 | -14,000 | 0.00 | 38,060,003,530 | 713,940 | 2.190 | 2025-11-11 |
| 17 | 2025-11-11 | 340,000 | 14,000 | 0.00 | 38,060,003,530 | 734,400 | 2.160 | 2025-11-07 |
| 18 | 2025-10-28 | 326,000 | -20,000 | 0.00 | 38,060,003,530 | 795,440 | 2.440 | 2025-10-24 |
| 19 | 2025-10-13 | 346,000 | 10,000 | 0.00 | 38,060,003,530 | 944,580 | 2.730 | 2025-10-09 |
| 20 | 2025-10-10 | 336,000 | 10,000 | 0.00 | 38,060,003,530 | 930,720 | 2.770 | 2025-10-08 |
| 21 | 2025-10-06 | 326,000 | -180,000 | 0.00 | 38,060,003,530 | 935,620 | 2.870 | 2025-10-02 |
| 22 | 2025-10-03 | 506,000 | -20,000 | 0.00 | 38,060,003,530 | 1,462,340 | 2.890 | 2025-09-30 |
| 23 | 2025-09-30 | 526,000 | 10,000 | 0.00 | 38,060,003,530 | 1,378,120 | 2.620 | 2025-09-26 |
| 24 | 2025-09-26 | 516,000 | -10,000 | 0.00 | 38,060,003,530 | 1,408,680 | 2.730 | 2025-09-24 |
| 25 | 2025-09-23 | 526,000 | 200,000 | 0.00 | 38,060,003,530 | 1,441,240 | 2.740 | 2025-09-19 |
| 26 | 2025-09-22 | 326,000 | -10,000 | 0.00 | 38,060,003,530 | 854,120 | 2.620 | 2025-09-18 |
| 27 | 2025-09-19 | 336,000 | -44,000 | 0.00 | 38,060,003,530 | 887,040 | 2.640 | 2025-09-17 |
| 28 | 2025-09-15 | 380,000 | 20,000 | 0.00 | 38,060,003,530 | 801,800 | 2.110 | 2025-09-11 |
| 29 | 2025-09-08 | 360,000 | 20,000 | 0.00 | 38,060,003,530 | 691,200 | 1.920 | 2025-09-04 |
| 30 | 2025-08-29 | 340,000 | -20,000 | 0.00 | 38,060,003,530 | 707,200 | 2.080 | 2025-08-27 |
| 31 | 2025-08-26 | 360,000 | -350,000 | 0.00 | 38,060,003,530 | 662,400 | 1.840 | 2025-08-22 |
| 32 | 2025-08-21 | 710,000 | 50,000 | 0.00 | 38,060,003,530 | 1,270,900 | 1.790 | 2025-08-19 |
| 33 | 2025-08-13 | 660,000 | -50,000 | 0.00 | 38,060,003,530 | 1,075,800 | 1.630 | 2025-08-11 |
| 34 | 2025-08-01 | 710,000 | 20,000 | 0.00 | 38,060,003,530 | 1,128,900 | 1.590 | 2025-07-30 |
| 35 | 2025-07-30 | 690,000 | 20,000 | 0.00 | 36,393,336,530 | 1,131,600 | 1.640 | 2025-07-28 |
| 36 | 2025-07-29 | 670,000 | -30,000 | 0.00 | 36,393,336,530 | 1,172,500 | 1.750 | 2025-07-25 |
| 37 | 2025-07-28 | 700,000 | -22,000 | 0.00 | 36,393,336,530 | 1,211,000 | 1.730 | 2025-07-24 |
| 38 | 2025-07-15 | 722,000 | -10,000 | 0.00 | 36,393,336,530 | 1,155,200 | 1.600 | 2025-07-11 |
| 39 | 2025-07-10 | 732,000 | -1,000 | 0.00 | 36,393,336,530 | 1,105,320 | 1.510 | 2025-07-08 |
| 40 | 2025-07-08 | 733,000 | -1,000 | 0.00 | 36,393,336,530 | 1,106,830 | 1.510 | 2025-07-04 |
| 41 | 2025-06-26 | 734,000 | 6,000 | 0.00 | 36,393,336,530 | 1,071,640 | 1.460 | 2025-06-24 |
| 42 | 2025-06-23 | 728,000 | 3,000 | 0.00 | 36,393,336,530 | 1,033,760 | 1.420 | 2025-06-19 |
| 43 | 2025-06-19 | 725,000 | 1,000 | 0.00 | 36,393,336,530 | 1,065,750 | 1.470 | 2025-06-17 |
| 44 | 2025-06-18 | 724,000 | -28,000 | 0.00 | 36,393,336,530 | 1,086,000 | 1.500 | 2025-06-16 |
| 45 | 2025-06-17 | 752,000 | 18,000 | 0.00 | 36,393,336,530 | 1,060,320 | 1.410 | 2025-06-13 |
| 46 | 2025-06-11 | 734,000 | -50,000 | 0.00 | 36,393,336,530 | 1,078,980 | 1.470 | 2025-06-09 |
| 47 | 2025-05-29 | 784,000 | 25,000 | 0.00 | 36,393,336,530 | 1,089,760 | 1.390 | 2025-05-27 |
| 48 | 2025-05-28 | 759,000 | 33,000 | 0.00 | 36,393,336,530 | 1,062,600 | 1.400 | 2025-05-26 |
| 49 | 2025-05-20 | 726,000 | 25,000 | 0.00 | 36,393,336,530 | 1,052,700 | 1.450 | 2025-05-16 |
| 50 | 2025-04-24 | 701,000 | 8,000 | 0.00 | 36,393,336,530 | 1,002,430 | 1.430 | 2025-04-22 |
| 51 | 2025-04-23 | 693,000 | 20,000 | 0.00 | 36,393,336,530 | 970,200 | 1.400 | 2025-04-17 |
| 52 | 2025-04-22 | 673,000 | 6,000 | 0.00 | 36,393,336,530 | 942,200 | 1.400 | 2025-04-16 |
| 53 | 2025-04-17 | 667,000 | 6,000 | 0.00 | 36,393,336,530 | 967,150 | 1.450 | 2025-04-15 |
| 54 | 2025-04-14 | 661,000 | 6,000 | 0.00 | 36,393,336,530 | 932,010 | 1.410 | 2025-04-10 |
| 55 | 2025-04-09 | 655,000 | 10,000 | 0.00 | 36,393,336,530 | 838,400 | 1.280 | 2025-04-07 |
| 56 | 2025-04-03 | 645,000 | 8,000 | 0.00 | 36,393,336,530 | 948,150 | 1.470 | 2025-04-01 |
| 57 | 2025-03-31 | 637,000 | 10,000 | 0.00 | 36,393,336,530 | 949,130 | 1.490 | 2025-03-27 |
| 58 | 2025-03-26 | 627,000 | 20,000 | 0.00 | 36,393,336,530 | 1,009,470 | 1.610 | 2025-03-24 |
| 59 | 2025-03-25 | 607,000 | 6,000 | 0.00 | 36,393,336,530 | 977,270 | 1.610 | 2025-03-21 |
| 60 | 2025-03-20 | 601,000 | 10,000 | 0.00 | 36,393,336,530 | 1,033,720 | 1.720 | 2025-03-18 |
| 61 | 2025-03-14 | 591,000 | 20,000 | 0.00 | 36,393,336,530 | 1,010,610 | 1.710 | 2025-03-12 |
| 62 | 2025-03-13 | 571,000 | 10,000 | 0.00 | 36,393,336,530 | 999,250 | 1.750 | 2025-03-11 |
| 63 | 2025-03-10 | 561,000 | -30,000 | 0.00 | 36,393,336,530 | 998,580 | 1.780 | 2025-03-06 |
| 64 | 2025-03-06 | 591,000 | 30,000 | 0.00 | 36,393,336,530 | 969,240 | 1.640 | 2025-03-04 |
| 65 | 2025-03-03 | 561,000 | -10,000 | 0.00 | 36,393,336,530 | 998,580 | 1.780 | 2025-02-27 |
| 66 | 2025-02-27 | 571,000 | 20,000 | 0.00 | 36,393,336,530 | 1,033,510 | 1.810 | 2025-02-25 |
| 67 | 2025-02-26 | 551,000 | -20,000 | 0.00 | 36,393,336,530 | 1,057,920 | 1.920 | 2025-02-24 |
| 68 | 2025-02-25 | 571,000 | 30,000 | 0.00 | 36,393,336,530 | 1,073,480 | 1.880 | 2025-02-21 |
| 69 | 2025-02-18 | 541,000 | 300,000 | 0.00 | 36,393,336,530 | 984,620 | 1.820 | 2025-02-14 |
| 70 | 2025-02-13 | 241,000 | -30,000 | 0.00 | 36,393,336,530 | 412,110 | 1.710 | 2025-02-11 |
| 71 | 2025-02-06 | 271,000 | -10,000 | 0.00 | 36,393,336,530 | 468,830 | 1.730 | 2025-02-04 |
| 72 | 2025-02-05 | 281,000 | -10,000 | 0.00 | 36,393,336,530 | 474,890 | 1.690 | 2025-02-03 |
| 73 | 2025-02-04 | 291,000 | -20,000 | 0.00 | 36,393,336,530 | 474,330 | 1.630 | 2025-01-27 |
| 74 | 2025-02-03 | 311,000 | -17,000 | 0.00 | 36,393,336,530 | 472,720 | 1.520 | 2025-01-24 |
| 75 | 2025-01-27 | 328,000 | -8,000 | 0.00 | 36,393,336,530 | 469,040 | 1.430 | 2025-01-23 |
| 76 | 2025-01-14 | 336,000 | 7,000 | 0.00 | 36,393,336,530 | 430,080 | 1.280 | 2025-01-10 |
| 77 | 2025-01-13 | 329,000 | -81,000 | 0.00 | 36,393,336,530 | 430,990 | 1.310 | 2025-01-09 |
| 78 | 2025-01-08 | 410,000 | 81,000 | 0.00 | 36,393,336,530 | 545,300 | 1.330 | 2025-01-06 |
| 79 | 2025-01-06 | 329,000 | 10,000 | 0.00 | 36,393,336,530 | 463,890 | 1.410 | 2025-01-02 |
| 80 | 2025-01-03 | 319,000 | 80,000 | 0.00 | 36,393,336,530 | 481,690 | 1.510 | 2024-12-30 |
| 81 | 2024-12-27 | 239,000 | -10,000 | 0.00 | 36,393,336,530 | 358,500 | 1.500 | 2024-12-20 |
| 82 | 2024-12-18 | 249,000 | 8,000 | 0.00 | 36,393,336,530 | 371,010 | 1.490 | 2024-12-16 |
| 83 | 2024-12-13 | 241,000 | 40,000 | 0.00 | 34,528,336,530 | 380,780 | 1.580 | 2024-12-11 |
| 84 | 2024-12-10 | 201,000 | -100,000 | 0.00 | 34,528,336,530 | 343,710 | 1.710 | 2024-12-06 |
| 85 | 2024-12-05 | 301,000 | -30,000 | 0.00 | 34,528,336,530 | 451,500 | 1.500 | 2024-12-03 |
| 86 | 2024-12-02 | 331,000 | 10,000 | 0.00 | 34,528,336,530 | 476,640 | 1.440 | 2024-11-28 |
| 87 | 2024-11-20 | 321,000 | 60,000 | 0.00 | 34,528,336,530 | 491,130 | 1.530 | 2024-11-18 |
| 88 | 2024-11-07 | 261,000 | -110,000 | 0.00 | 34,528,336,530 | 428,040 | 1.640 | 2024-11-05 |
| 89 | 2024-10-31 | 371,000 | 60,000 | 0.00 | 34,528,336,530 | 582,470 | 1.570 | 2024-10-29 |
| 90 | 2024-10-16 | 311,000 | 20,000 | 0.00 | 34,528,336,530 | 503,820 | 1.620 | 2024-10-14 |
| 91 | 2024-10-14 | 291,000 | 10,000 | 0.00 | 34,528,336,530 | 506,340 | 1.740 | 2024-10-09 |
| 92 | 2024-10-10 | 281,000 | 20,000 | 0.00 | 34,528,336,530 | 514,230 | 1.830 | 2024-10-08 |
| 93 | 2024-10-09 | 261,000 | -27,000 | 0.00 | 34,528,336,530 | 608,130 | 2.330 | 2024-10-07 |
| 94 | 2024-10-04 | 288,000 | 89,000 | 0.00 | 34,528,336,530 | 532,800 | 1.850 | 2024-10-02 |
| 95 | 2024-10-03 | 199,000 | -30,000 | 0.00 | 34,528,336,530 | 342,280 | 1.720 | 2024-09-30 |
| 96 | 2024-10-02 | 229,000 | 20,000 | 0.00 | 34,528,336,530 | 334,340 | 1.460 | 2024-09-27 |
| 97 | 2024-09-30 | 209,000 | -40,000 | 0.00 | 34,528,336,530 | 290,510 | 1.390 | 2024-09-26 |
| 98 | 2024-08-29 | 249,000 | 47,000 | 0.00 | 34,528,336,530 | 293,820 | 1.180 | 2024-08-27 |
| 99 | 2024-07-30 | 202,000 | 40,000 | 0.00 | 27,622,255,928 | 236,340 | 1.170 | 2024-07-26 |
| 100 | 2024-07-05 | 162,000 | -50,000 | 0.00 | 27,622,255,928 | 262,440 | 1.620 | 2024-07-03 |
| 101 | 2024-06-25 | 212,000 | 40,000 | 0.00 | 25,948,809,928 | 288,320 | 1.360 | 2024-06-21 |
| 102 | 2024-06-11 | 172,000 | -10,000 | 0.00 | 25,948,809,928 | 254,560 | 1.480 | 2024-06-06 |
| 103 | 2024-05-17 | 182,000 | 10,000 | 0.00 | 25,948,809,928 | 263,900 | 1.450 | 2024-05-14 |
| 104 | 2024-05-10 | 172,000 | 10,000 | 0.00 | 25,948,809,928 | 242,520 | 1.410 | 2024-05-08 |
| 105 | 2024-05-07 | 162,000 | 20,000 | 0.00 | 25,948,809,928 | 259,200 | 1.600 | 2024-05-03 |
| 106 | 2024-05-03 | 142,000 | -10,000 | 0.00 | 25,948,809,928 | 173,240 | 1.220 | 2024-04-30 |
| 107 | 2024-05-02 | 152,000 | 10,000 | 0.00 | 25,948,809,928 | 183,920 | 1.210 | 2024-04-29 |
| 108 | 2024-04-25 | 142,000 | -13,000 | 0.00 | 25,948,809,928 | 86,620 | 0.610 | 2024-04-23 |
| 109 | 2024-04-24 | 155,000 | 13,000 | 0.00 | 25,948,809,928 | 93,000 | 0.600 | 2024-04-22 |
| 110 | 2024-04-05 | 142,000 | 10,000 | 0.00 | 25,948,809,928 | 103,660 | 0.730 | 2024-04-02 |
| 111 | 2024-03-22 | 132,000 | -20,000 | 0.00 | 25,948,809,928 | 108,240 | 0.820 | 2024-03-20 |
| 112 | 2024-03-21 | 152,000 | -10,000 | 0.00 | 25,948,809,928 | 124,640 | 0.820 | 2024-03-19 |
| 113 | 2024-03-19 | 162,000 | 15,000 | 0.00 | 25,948,809,928 | 136,080 | 0.840 | 2024-03-15 |
| 114 | 2024-03-14 | 147,000 | 15,000 | 0.00 | 25,948,809,928 | 135,240 | 0.920 | 2024-03-12 |
| 115 | 2024-03-11 | 132,000 | -14,000 | 0.00 | 25,948,809,928 | 109,560 | 0.830 | 2024-03-07 |
| 116 | 2024-03-08 | 146,000 | 14,000 | 0.00 | 25,948,809,928 | 122,640 | 0.840 | 2024-03-06 |
| 117 | 2024-03-07 | 132,000 | -15,000 | 0.00 | 25,948,809,928 | 109,560 | 0.830 | 2024-03-05 |
| 118 | 2024-03-06 | 147,000 | 15,000 | 0.00 | 25,948,809,928 | 130,830 | 0.890 | 2024-03-04 |
| 119 | 2024-03-05 | 132,000 | -25,000 | 0.00 | 25,948,809,928 | 117,480 | 0.890 | 2024-03-01 |
| 120 | 2024-03-01 | 157,000 | 25,000 | 0.00 | 25,948,809,928 | 141,300 | 0.900 | 2024-02-28 |
| 121 | 2023-11-10 | 132,000 | -10,000 | 0.00 | 25,948,809,928 | 201,960 | 1.530 | 2023-11-08 |
| 122 | 2023-10-13 | 142,000 | -1,083,000 | 0.00 | 25,948,809,928 | 208,740 | 1.470 | 2023-10-11 |
| 123 | 2023-09-29 | 1,225,000 | -1,517,000 | 0.00 | 25,948,809,928 | 1,702,750 | 1.390 | 2023-09-27 |
| 124 | 2023-09-06 | 2,742,000 | -10,000 | 0.01 | 25,948,809,928 | 4,606,560 | 1.680 | 2023-09-04 |
| 125 | 2023-08-31 | 2,752,000 | 100,000 | 0.01 | 25,948,809,928 | 4,238,080 | 1.540 | 2023-08-29 |
| 126 | 2023-08-16 | 2,652,000 | 10,000 | 0.01 | 25,948,809,928 | 4,269,720 | 1.610 | 2023-08-14 |
| 127 | 2023-07-06 | 2,642,000 | 1,000,000 | 0.01 | 25,948,809,928 | 5,257,580 | 1.990 | 2023-07-04 |
| 128 | 2023-07-03 | 1,642,000 | 500,000 | 0.01 | 25,948,809,928 | 3,464,620 | 2.110 | 2023-06-29 |
| 129 | 2023-06-30 | 1,142,000 | 1,000,000 | 0.00 | 25,948,809,928 | 2,455,300 | 2.150 | 2023-06-28 |
| 130 | 2023-06-27 | 142,000 | -4,012,000 | 0.00 | 25,948,809,928 | 298,200 | 2.100 | 2023-06-23 |
| 131 | 2023-06-16 | 4,154,000 | 600,000 | 0.02 | 25,948,809,928 | 9,388,040 | 2.260 | 2023-06-14 |
| 132 | 2023-06-15 | 3,554,000 | -400,000 | 0.01 | 25,948,809,928 | 8,280,820 | 2.330 | 2023-06-13 |
| 133 | 2023-06-08 | 3,954,000 | 700,000 | 0.02 | 25,948,809,928 | 8,382,480 | 2.120 | 2023-06-06 |
| 134 | 2023-06-07 | 3,254,000 | 1,000,000 | 0.01 | 25,948,809,928 | 7,093,720 | 2.180 | 2023-06-05 |
| 135 | 2023-06-06 | 2,254,000 | -1,500,000 | 0.01 | 25,948,809,928 | 4,958,800 | 2.200 | 2023-06-02 |
| 136 | 2023-06-05 | 3,754,000 | -1,000,000 | 0.01 | 25,948,809,928 | 7,958,480 | 2.120 | 2023-06-01 |
| 137 | 2023-06-01 | 4,754,000 | -10,000 | 0.02 | 25,948,809,928 | 10,411,260 | 2.190 | 2023-05-30 |
| 138 | 2023-05-31 | 4,764,000 | -165,000 | 0.02 | 25,948,809,928 | 10,242,600 | 2.150 | 2023-05-29 |
| 139 | 2023-05-11 | 4,929,000 | 6,000 | 0.02 | 25,948,809,928 | 11,188,830 | 2.270 | 2023-05-09 |
| 140 | 2023-05-03 | 4,923,000 | -5,000 | 0.02 | 25,948,809,928 | 12,799,800 | 2.600 | 2023-04-28 |
| 141 | 2023-04-27 | 4,928,000 | 5,000 | 0.02 | 25,948,809,928 | 11,925,760 | 2.420 | 2023-04-25 |
| 142 | 2023-04-25 | 4,923,000 | 10,000 | 0.02 | 25,948,809,928 | 11,913,660 | 2.420 | 2023-04-21 |
| 143 | 2023-04-20 | 4,913,000 | 10,000 | 0.02 | 25,948,809,928 | 13,609,010 | 2.770 | 2023-04-18 |
| 144 | 2023-04-18 | 4,903,000 | -50,000 | 0.02 | 25,948,809,928 | 14,365,790 | 2.930 | 2023-04-14 |
| 145 | 2023-04-17 | 4,953,000 | 30,000 | 0.02 | 25,948,809,928 | 14,462,760 | 2.920 | 2023-04-13 |
| 146 | 2023-04-14 | 4,923,000 | 30,000 | 0.02 | 25,948,809,928 | 15,556,680 | 3.160 | 2023-04-12 |
| 147 | 2023-04-11 | 4,893,000 | -80,000 | 0.02 | 25,948,809,928 | 15,951,180 | 3.260 | 2023-04-04 |
| 148 | 2023-03-24 | 4,973,000 | 48,000 | 0.02 | 25,948,809,928 | 13,327,640 | 2.680 | 2023-03-22 |
| 149 | 2023-03-15 | 4,925,000 | 1,500,000 | 0.02 | 25,948,809,928 | 12,411,000 | 2.520 | 2023-03-13 |
| 150 | 2023-03-09 | 3,425,000 | -2,000,000 | 0.01 | 25,948,809,928 | 8,665,250 | 2.530 | 2023-03-07 |
| 151 | 2023-02-28 | 5,425,000 | -50,000 | 0.02 | 25,948,809,928 | 13,616,750 | 2.510 | 2023-02-24 |
| 152 | 2023-02-21 | 5,475,000 | 79,000 | 0.02 | 25,948,809,928 | 13,687,500 | 2.500 | 2023-02-17 |
| 153 | 2023-02-20 | 5,396,000 | 1,000 | 0.02 | 25,948,809,928 | 14,299,400 | 2.650 | 2023-02-16 |
| 154 | 2023-02-16 | 5,395,000 | -59,000 | 0.02 | 25,948,809,928 | 14,782,300 | 2.740 | 2023-02-14 |
| 155 | 2023-02-15 | 5,454,000 | 40,000 | 0.02 | 25,948,809,928 | 14,562,180 | 2.670 | 2023-02-13 |
| 156 | 2023-02-14 | 5,414,000 | 69,000 | 0.02 | 25,948,809,928 | 14,563,660 | 2.690 | 2023-02-10 |
| 157 | 2023-02-10 | 5,345,000 | 37,000 | 0.02 | 25,948,809,928 | 14,378,050 | 2.690 | 2023-02-08 |
| 158 | 2023-02-08 | 5,308,000 | 1,000 | 0.02 | 25,948,809,928 | 15,924,000 | 3.000 | 2023-02-06 |
| 159 | 2023-02-06 | 5,307,000 | 100,000 | 0.02 | 25,948,809,928 | 14,488,110 | 2.730 | 2023-02-02 |
| 160 | 2023-02-03 | 5,207,000 | 4,000 | 0.02 | 25,948,809,928 | 15,308,580 | 2.940 | 2023-02-01 |
| 161 | 2023-02-01 | 5,203,000 | -28,000 | 0.02 | 25,948,809,928 | 14,308,250 | 2.750 | 2023-01-30 |
| 162 | 2023-01-31 | 5,231,000 | -20,000 | 0.02 | 25,948,809,928 | 14,176,010 | 2.710 | 2023-01-27 |
| 163 | 2023-01-18 | 5,251,000 | -50,000 | 0.02 | 25,948,809,928 | 11,447,180 | 2.180 | 2023-01-16 |
| 164 | 2023-01-12 | 5,301,000 | -50,000 | 0.02 | 25,948,809,928 | 11,715,210 | 2.210 | 2023-01-10 |
| 165 | 2023-01-11 | 5,351,000 | 50,000 | 0.02 | 25,948,809,928 | 11,718,690 | 2.190 | 2023-01-09 |
| 166 | 2023-01-10 | 5,301,000 | 50,000 | 0.02 | 25,948,809,928 | 11,397,150 | 2.150 | 2023-01-06 |
| 167 | 2023-01-09 | 5,251,000 | -30,000 | 0.02 | 25,948,809,928 | 11,867,260 | 2.260 | 2023-01-05 |
| 168 | 2023-01-03 | 5,281,000 | 30,000 | 0.02 | 25,948,809,928 | 11,512,580 | 2.180 | 2022-12-29 |
| 169 | 2022-12-30 | 5,251,000 | -30,000 | 0.02 | 25,948,809,928 | 12,024,790 | 2.290 | 2022-12-28 |
| 170 | 2022-12-28 | 5,281,000 | -30,000 | 0.02 | 25,973,445,420 | 11,671,010 | 2.210 | 2022-12-22 |
| 171 | 2022-12-19 | 5,311,000 | 30,000 | 0.02 | 25,973,445,420 | 11,365,540 | 2.140 | 2022-12-15 |
| 172 | 2022-12-16 | 5,281,000 | 2,045,000 | 0.02 | 25,973,445,420 | 11,987,870 | 2.270 | 2022-12-14 |
| 173 | 2022-12-15 | 3,236,000 | 1,000,000 | 0.01 | 25,973,445,420 | 7,442,800 | 2.300 | 2022-12-13 |
| 174 | 2022-12-14 | 2,236,000 | 42,000 | 0.01 | 25,973,445,420 | 5,098,080 | 2.280 | 2022-12-12 |
| 175 | 2022-12-13 | 2,194,000 | -15,000 | 0.01 | 25,973,445,420 | 5,265,600 | 2.400 | 2022-12-09 |
| 176 | 2022-12-12 | 2,209,000 | 480,000 | 0.01 | 25,973,445,420 | 5,235,330 | 2.370 | 2022-12-08 |
| 177 | 2022-12-09 | 1,729,000 | -1,450,000 | 0.01 | 25,973,445,420 | 3,803,800 | 2.200 | 2022-12-07 |
| 178 | 2022-12-01 | 3,179,000 | 1,997,000 | 0.01 | 25,973,445,420 | 5,817,570 | 1.830 | 2022-11-29 |
| 179 | 2022-11-30 | 1,182,000 | 1,115,000 | 0.00 | 25,973,445,420 | 2,044,860 | 1.730 | 2022-11-28 |
| 180 | 2022-11-29 | 67,000 | -3,500,000 | 0.00 | 25,973,445,420 | 118,590 | 1.770 | 2022-11-25 |
| 181 | 2022-11-21 | 3,567,000 | 3,500,000 | 0.01 | 25,973,445,420 | 7,597,710 | 2.130 | 2022-11-17 |
| 182 | 2022-11-17 | 67,000 | -20,000 | 0.00 | 25,973,445,420 | 119,930 | 1.790 | 2022-11-15 |
| 183 | 2022-11-09 | 87,000 | 20,000 | 0.00 | 25,973,445,420 | 156,600 | 1.800 | 2022-11-07 |
| 184 | 2022-08-04 | 67,000 | 2,000 | 0.00 | 25,978,640,000 | 145,390 | 2.170 | 2022-08-02 |
| 185 | 2022-08-02 | 65,000 | 4,000 | 0.00 | 25,978,640,000 | 151,450 | 2.330 | 2022-07-29 |
| 186 | 2022-07-29 | 61,000 | -4,000 | 0.00 | 25,978,640,000 | 142,740 | 2.340 | 2022-07-27 |
| 187 | 2022-07-22 | 65,000 | 19,000 | 0.00 | 25,978,640,000 | 151,450 | 2.330 | 2022-07-20 |
| 188 | 2022-07-20 | 46,000 | 4,000 | 0.00 | 25,978,640,000 | 98,440 | 2.140 | 2022-07-18 |
| 189 | 2022-07-19 | 42,000 | 4,000 | 0.00 | 25,978,640,000 | 90,720 | 2.160 | 2022-07-15 |
| 190 | 2022-07-06 | 38,000 | -56,000 | 0.00 | 25,978,640,000 | 96,520 | 2.540 | 2022-07-04 |
| 191 | 2022-07-05 | 94,000 | 78,000 | 0.00 | 25,978,640,000 | 294,220 | 3.130 | 2022-06-30 |
| 192 | 2022-06-10 | 16,000 | 2,000 | 0.00 | 25,978,640,000 | 93,600 | 5.850 | 2022-06-08 |
| 193 | 2022-02-28 | 14,000 | 1,000 | 0.00 | 25,978,640,000 | 91,280 | 6.520 | 2022-02-24 |
| 194 | 2022-02-25 | 13,000 | -5,000 | 0.00 | 25,978,640,000 | 95,940 | 7.380 | 2022-02-23 |
| 195 | 2022-02-24 | 18,000 | -5,000 | 0.00 | 25,978,640,000 | 124,380 | 6.910 | 2022-02-22 |
| 196 | 2022-02-08 | 23,000 | -5,000 | 0.00 | 25,978,640,000 | 156,860 | 6.820 | 2022-02-04 |
| 197 | 2022-02-04 | 28,000 | 5,000 | 0.00 | 25,978,640,000 | 182,560 | 6.520 | 2022-01-27 |
| 198 | 2022-01-27 | 23,000 | 5,000 | 0.00 | 25,978,640,000 | 155,250 | 6.750 | 2022-01-25 |
| 199 | 2022-01-25 | 18,000 | -7,000 | 0.00 | 25,753,640,000 | 128,880 | 7.160 | 2022-01-21 |
| 200 | 2022-01-17 | 25,000 | 5,000 | 0.00 | 25,753,640,000 | 178,750 | 7.150 | 2022-01-13 |
| 201 | 2022-01-14 | 20,000 | -2,000 | 0.00 | 25,753,640,000 | 146,600 | 7.330 | 2022-01-12 |
| 202 | 2022-01-12 | 22,000 | 2,000 | 0.00 | 25,753,640,000 | 157,740 | 7.170 | 2022-01-10 |
| 203 | 2022-01-11 | 20,000 | 2,000 | 0.00 | 25,753,640,000 | 147,200 | 7.360 | 2022-01-07 |
| 204 | 2022-01-07 | 18,000 | -3,000 | 0.00 | 25,753,640,000 | 125,460 | 6.970 | 2022-01-05 |
| 205 | 2022-01-06 | 21,000 | 4,000 | 0.00 | 25,753,640,000 | 172,200 | 8.200 | 2022-01-04 |
| 206 | 2022-01-05 | 17,000 | 8,000 | 0.00 | 25,753,640,000 | 131,750 | 7.750 | 2022-01-03 |
Webb-site Database - Powered By Linux Group