SenseTime Group Inc.: B HKD

Exchange Code Listed Last trade Delisted
HK Main 00020  2021-12-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.380 2026-02-02
2 2026-02-03 2.470 2026-01-30
3 2026-02-02 52,847,077 545,000 0.13 39,914,193,627 132,646,163 2.510 2026-01-29
4 2026-01-30 52,302,077 -789,000 0.13 39,914,193,627 132,847,276 2.540 2026-01-28
5 2026-01-29 53,091,077 90,000 0.13 39,914,193,627 130,604,049 2.460 2026-01-27
6 2026-01-28 53,001,077 197,000 0.13 39,914,193,627 130,382,649 2.460 2026-01-26
7 2026-01-27 52,804,077 44,000 0.13 39,914,193,627 130,954,111 2.480 2026-01-23
8 2026-01-26 52,760,077 280,714 0.13 39,914,193,627 130,317,390 2.470 2026-01-22
9 2026-01-23 52,479,363 -267,000 0.13 39,914,193,627 130,148,820 2.480 2026-01-21
10 2026-01-22 52,746,363 150,000 0.13 39,914,193,627 125,536,344 2.380 2026-01-20
11 2026-01-21 52,596,363 183,000 0.13 39,914,193,627 127,809,162 2.430 2026-01-19
12 2026-01-20 52,413,363 -3,180,000 0.13 39,914,193,627 130,509,274 2.490 2026-01-16
13 2026-01-19 55,593,363 117,000 0.14 39,914,193,627 138,427,474 2.490 2026-01-15
14 2026-01-16 55,476,363 270,000 0.14 39,914,193,627 137,581,380 2.480 2026-01-14
15 2026-01-15 55,206,363 -591,000 0.14 39,810,003,530 138,567,971 2.510 2026-01-13
16 2026-01-13 55,797,363 -859,000 0.14 39,810,003,530 137,819,487 2.470 2026-01-09
17 2026-01-12 56,656,363 2,697,297 0.14 39,810,003,530 136,541,835 2.410 2026-01-08
18 2026-01-09 53,959,066 -147,000 0.14 39,810,003,530 127,882,986 2.370 2026-01-07
19 2026-01-08 54,106,066 -1,197,000 0.14 39,810,003,530 128,231,376 2.370 2026-01-06
20 2026-01-07 55,303,066 -1,111,800 0.14 39,810,003,530 123,878,868 2.240 2026-01-05
21 2026-01-05 56,414,866 -1,568,000 0.14 39,810,003,530 122,984,408 2.180 2025-12-30
22 2026-01-02 57,982,866 399,000 0.15 39,810,003,530 123,503,505 2.130 2025-12-29
23 2025-12-30 57,583,866 3,280,000 0.14 39,810,003,530 122,077,796 2.120 2025-12-23
24 2025-12-29 54,303,866 -2,834,000 0.14 39,810,003,530 110,779,887 2.040 2025-12-22
25 2025-12-23 57,137,866 1,243,440 0.15 38,060,003,530 107,419,188 1.880 2025-12-19
26 2025-12-22 55,894,426 971,000 0.15 38,060,003,530 105,640,465 1.890 2025-12-18
27 2025-12-19 54,923,426 533,000 0.14 38,060,003,530 108,199,149 1.970 2025-12-17
28 2025-12-18 54,390,426 3,146,000 0.14 38,060,003,530 108,780,852 2.000 2025-12-16
29 2025-12-17 51,244,426 -1,840,000 0.13 38,060,003,530 109,150,627 2.130 2025-12-15
30 2025-12-16 53,084,426 -1,334,000 0.14 38,060,003,530 117,316,581 2.210 2025-12-12
31 2025-12-15 54,418,426 1,023,000 0.14 38,060,003,530 114,822,879 2.110 2025-12-11
32 2025-12-12 53,395,426 -440,000 0.14 38,060,003,530 115,334,120 2.160 2025-12-10
33 2025-12-11 53,835,426 -163,000 0.14 38,060,003,530 115,207,812 2.140 2025-12-09
34 2025-12-10 53,998,426 -437,000 0.14 38,060,003,530 117,176,584 2.170 2025-12-08
35 2025-12-09 54,435,426 265,122 0.14 38,060,003,530 116,491,812 2.140 2025-12-05
36 2025-12-08 54,170,304 -125,000 0.14 38,060,003,530 115,924,451 2.140 2025-12-04
37 2025-12-05 54,295,304 195,000 0.14 38,060,003,530 112,391,279 2.070 2025-12-03
38 2025-12-04 54,100,304 789,000 0.14 38,060,003,530 113,610,638 2.100 2025-12-02
39 2025-12-03 53,311,304 -17,000 0.14 38,060,003,530 113,553,078 2.130 2025-12-01
40 2025-12-02 53,328,304 -365,000 0.14 38,060,003,530 113,056,004 2.120 2025-11-28
41 2025-12-01 53,693,304 -93,000 0.14 38,060,003,530 113,292,871 2.110 2025-11-27
42 2025-11-28 53,786,304 510,000 0.14 38,060,003,530 113,489,101 2.110 2025-11-26
43 2025-11-27 53,276,304 216,000 0.14 38,060,003,530 114,544,054 2.150 2025-11-25
44 2025-11-26 53,060,304 -634,000 0.14 38,060,003,530 111,957,241 2.110 2025-11-24
45 2025-11-25 53,694,304 16,657 0.14 38,060,003,530 110,610,266 2.060 2025-11-21
46 2025-11-24 53,677,647 -459,000 0.14 38,060,003,530 114,333,388 2.130 2025-11-20
47 2025-11-21 54,136,647 -632,000 0.14 38,060,003,530 113,686,959 2.100 2025-11-19
48 2025-11-20 54,768,647 -958,200 0.14 38,060,003,530 116,657,218 2.130 2025-11-18
49 2025-11-19 55,726,847 -326,000 0.15 38,060,003,530 121,484,526 2.180 2025-11-17
50 2025-11-18 56,052,847 409,000 0.15 38,060,003,530 121,634,678 2.170 2025-11-14
51 2025-11-17 55,643,847 -634,000 0.15 38,060,003,530 124,085,779 2.230 2025-11-13
52 2025-11-14 56,277,847 400,000 0.15 38,060,003,530 124,936,820 2.220 2025-11-12
53 2025-11-13 55,877,847 284,000 0.15 38,060,003,530 122,372,485 2.190 2025-11-11
54 2025-11-12 55,593,847 -3,705,000 0.15 38,060,003,530 121,750,525 2.190 2025-11-10
55 2025-11-11 59,298,847 782,753 0.16 38,060,003,530 128,085,510 2.160 2025-11-07
56 2025-11-10 58,516,094 356,000 0.15 38,060,003,530 131,076,051 2.240 2025-11-06
57 2025-11-07 58,160,094 -179,000 0.15 38,060,003,530 127,952,207 2.200 2025-11-05
58 2025-11-06 58,339,094 426,001 0.15 38,060,003,530 131,846,352 2.260 2025-11-04
59 2025-11-05 57,913,093 13,000 0.15 38,060,003,530 135,516,638 2.340 2025-11-03
60 2025-11-04 57,900,093 129,000 0.15 38,060,003,530 137,223,220 2.370 2025-10-31
61 2025-11-03 57,771,093 3,096,000 0.15 38,060,003,530 138,072,912 2.390 2025-10-30
62 2025-10-31 54,675,093 169,000 0.14 38,060,003,530 133,407,227 2.440 2025-10-28
63 2025-10-30 54,506,093 -166,000 0.14 38,060,003,530 136,265,233 2.500 2025-10-27
64 2025-10-28 54,672,093 -223,000 0.14 38,060,003,530 133,399,907 2.440 2025-10-24
65 2025-10-27 54,895,093 -2,512,437 0.14 38,060,003,530 130,101,370 2.370 2025-10-23
66 2025-10-24 57,407,530 79,000 0.15 38,060,003,530 138,352,147 2.410 2025-10-22
67 2025-10-23 57,328,530 2,971,000 0.15 38,060,003,530 139,308,328 2.430 2025-10-21
68 2025-10-22 54,357,530 -39,000 0.14 38,060,003,530 130,458,072 2.400 2025-10-20
69 2025-10-21 54,396,530 811,000 0.14 38,060,003,530 127,831,846 2.350 2025-10-17
70 2025-10-20 53,585,530 689,000 0.14 38,060,003,530 133,427,970 2.490 2025-10-16
71 2025-10-17 52,896,530 -242,100 0.14 38,060,003,530 133,299,256 2.520 2025-10-15
72 2025-10-16 53,138,630 2,320,000 0.14 38,060,003,530 127,001,326 2.390 2025-10-14
73 2025-10-15 50,818,630 -30,000 0.13 38,060,003,530 130,603,879 2.570 2025-10-13
74 2025-10-14 50,848,630 -798,000 0.13 38,060,003,530 134,748,870 2.650 2025-10-10
75 2025-10-13 51,646,630 707,640 0.14 38,060,003,530 140,995,300 2.730 2025-10-09
76 2025-10-10 50,938,990 2,208,000 0.13 38,060,003,530 141,101,002 2.770 2025-10-08
77 2025-10-09 48,730,990 980,000 0.13 38,060,003,530 140,345,251 2.880 2025-10-06
78 2025-10-08 47,750,990 585,000 0.13 38,060,003,530 137,045,341 2.870 2025-10-03
79 2025-10-06 47,165,990 153,000 0.12 38,060,003,530 135,366,391 2.870 2025-10-02
80 2025-10-03 47,012,990 -2,308,000 0.12 38,060,003,530 135,867,541 2.890 2025-09-30
81 2025-10-02 49,320,990 -1,928,000 0.13 38,060,003,530 135,139,513 2.740 2025-09-29
82 2025-09-30 51,248,990 1,788,000 0.13 38,060,003,530 134,272,354 2.620 2025-09-26
83 2025-09-29 49,460,990 238,000 0.13 38,060,003,530 135,028,503 2.730 2025-09-25
84 2025-09-26 49,222,990 -248,000 0.13 38,060,003,530 134,378,763 2.730 2025-09-24
85 2025-09-25 49,470,990 -28,000 0.13 38,060,003,530 132,087,543 2.670 2025-09-23
86 2025-09-24 49,498,990 308,000 0.13 38,060,003,530 133,647,273 2.700 2025-09-22
87 2025-09-23 49,190,990 -54,651 0.13 38,060,003,530 134,783,313 2.740 2025-09-19
88 2025-09-22 49,245,641 -767,000 0.13 38,060,003,530 129,023,579 2.620 2025-09-18
89 2025-09-19 50,012,641 -2,859,000 0.13 38,060,003,530 132,033,372 2.640 2025-09-17
90 2025-09-18 52,871,641 -2,120,000 0.14 38,060,003,530 120,547,341 2.280 2025-09-16
91 2025-09-17 54,991,641 -153,000 0.14 38,060,003,530 123,731,192 2.250 2025-09-15
92 2025-09-16 55,144,641 -2,623,000 0.14 38,060,003,530 124,626,889 2.260 2025-09-12
93 2025-09-15 57,767,641 -1,471,000 0.15 38,060,003,530 121,889,723 2.110 2025-09-11
94 2025-09-12 59,238,641 -135,000 0.16 38,060,003,530 118,477,282 2.000 2025-09-10
95 2025-09-11 59,373,641 431,000 0.16 38,060,003,530 116,966,073 1.970 2025-09-09
96 2025-09-10 58,942,641 1,772,000 0.15 38,060,003,530 117,295,856 1.990 2025-09-08
97 2025-09-09 57,170,641 6,816,342 0.15 38,060,003,530 112,626,163 1.970 2025-09-05
98 2025-09-08 50,354,299 2,704,000 0.13 38,060,003,530 96,680,254 1.920 2025-09-04
99 2025-09-05 47,650,299 -483,000 0.13 38,060,003,530 97,683,113 2.050 2025-09-03
100 2025-09-04 48,133,299 1,068,000 0.13 38,060,003,530 99,635,929 2.070 2025-09-02
101 2025-09-03 47,065,299 109,000 0.12 38,060,003,530 100,719,740 2.140 2025-09-01
102 2025-09-02 46,956,299 -1,098,000 0.12 38,060,003,530 100,486,480 2.140 2025-08-29
103 2025-09-01 48,054,299 -1,534,000 0.13 38,060,003,530 100,433,485 2.090 2025-08-28
104 2025-08-29 49,588,299 -5,363,000 0.13 38,060,003,530 103,143,662 2.080 2025-08-27
105 2025-08-28 54,951,299 -796,544 0.14 38,060,003,530 104,956,981 1.910 2025-08-26
106 2025-08-27 55,747,843 -2,398,000 0.15 38,060,003,530 105,363,423 1.890 2025-08-25
107 2025-08-26 58,145,843 -2,881,000 0.15 38,060,003,530 106,988,351 1.840 2025-08-22
108 2025-08-25 61,026,843 798,743 0.16 38,060,003,530 106,186,707 1.740 2025-08-21
109 2025-08-22 60,228,100 -571,000 0.16 38,060,003,530 105,399,175 1.750 2025-08-20
110 2025-08-21 60,799,100 1,795,000 0.16 38,060,003,530 108,830,389 1.790 2025-08-19
111 2025-08-20 59,004,100 -3,621,000 0.16 38,060,003,530 107,387,462 1.820 2025-08-18
112 2025-08-19 62,625,100 -3,361,000 0.16 38,060,003,530 108,341,423 1.730 2025-08-15
113 2025-08-18 65,986,100 -3,589,000 0.17 38,060,003,530 112,176,370 1.700 2025-08-14
114 2025-08-15 69,575,100 -690,000 0.18 38,060,003,530 116,886,168 1.680 2025-08-13
115 2025-08-14 70,265,100 1,285,000 0.18 38,060,003,530 115,937,415 1.650 2025-08-12
116 2025-08-13 68,980,100 260,100 0.18 38,060,003,530 112,437,563 1.630 2025-08-11
117 2025-08-12 68,720,000 4,485,000 0.18 38,060,003,530 111,326,400 1.620 2025-08-08
118 2025-08-11 64,235,000 -71,709 0.17 38,060,003,530 105,345,400 1.640 2025-08-07
119 2025-08-08 64,306,709 -2,476,000 0.17 38,060,003,530 105,463,003 1.640 2025-08-06
120 2025-08-07 66,782,709 -643,000 0.18 38,060,003,530 107,520,161 1.610 2025-08-05
121 2025-08-06 67,425,709 652,000 0.18 38,060,003,530 107,881,134 1.600 2025-08-04
122 2025-08-05 66,773,709 1,186,000 0.18 38,060,003,530 104,166,986 1.560 2025-08-01
123 2025-08-04 65,587,709 -184,000 0.17 38,060,003,530 104,940,334 1.600 2025-07-31
124 2025-08-01 65,771,709 681,000 0.17 38,060,003,530 104,577,017 1.590 2025-07-30
125 2025-07-31 65,090,709 3,647,000 0.17 38,060,003,530 104,145,134 1.600 2025-07-29
126 2025-07-30 61,443,709 3,457,000 0.17 36,393,336,530 100,767,683 1.640 2025-07-28
127 2025-07-29 57,986,709 -411,000 0.16 36,393,336,530 101,476,741 1.750 2025-07-25
128 2025-07-28 58,397,709 -3,691,000 0.16 36,393,336,530 101,028,037 1.730 2025-07-24
129 2025-07-25 62,088,709 1,292,000 0.17 36,393,336,530 99,341,934 1.600 2025-07-23
130 2025-07-24 60,796,709 -1,282,754 0.17 36,393,336,530 97,274,734 1.600 2025-07-22
131 2025-07-23 62,079,463 108,000 0.17 36,393,336,530 101,810,319 1.640 2025-07-21
132 2025-07-22 61,971,463 1,030,000 0.17 36,393,336,530 102,872,629 1.660 2025-07-18
133 2025-07-21 60,941,463 -549,000 0.17 36,393,336,530 100,553,414 1.650 2025-07-17
134 2025-07-18 61,490,463 -180,000 0.17 36,393,336,530 101,459,264 1.650 2025-07-16
135 2025-07-17 61,670,463 630,000 0.17 36,393,336,530 102,372,969 1.660 2025-07-15
136 2025-07-16 61,040,463 1,469,000 0.17 36,393,336,530 98,885,550 1.620 2025-07-14
137 2025-07-15 59,571,463 -3,300,879 0.16 36,393,336,530 95,314,341 1.600 2025-07-11
138 2025-07-14 62,872,342 -225,000 0.17 36,393,336,530 94,308,513 1.500 2025-07-10
139 2025-07-11 63,097,342 -1,050,000 0.17 36,393,336,530 94,646,013 1.500 2025-07-09
140 2025-07-10 64,147,342 1,121,138 0.18 36,393,336,530 96,862,486 1.510 2025-07-08
141 2025-07-09 63,026,204 816,000 0.17 36,393,336,530 93,909,044 1.490 2025-07-07
142 2025-07-08 62,210,204 -1,751,000 0.17 36,393,336,530 93,937,408 1.510 2025-07-04
143 2025-07-07 63,961,204 -1,784,000 0.18 36,393,336,530 94,022,970 1.470 2025-07-03
144 2025-07-04 65,745,204 2,421,000 0.18 36,393,336,530 95,987,998 1.460 2025-07-02
145 2025-07-03 63,324,204 -687,000 0.17 36,393,336,530 94,353,064 1.490 2025-06-30
146 2025-07-02 64,011,204 30,000 0.18 36,393,336,530 93,456,358 1.460 2025-06-27
147 2025-06-30 63,981,204 -733,000 0.18 36,393,336,530 94,052,370 1.470 2025-06-26
148 2025-06-27 64,714,204 -300,000 0.18 36,393,336,530 95,129,880 1.470 2025-06-25
149 2025-06-26 65,014,204 1,081,000 0.18 36,393,336,530 94,920,738 1.460 2025-06-24
150 2025-06-25 63,933,204 -148,000 0.18 36,393,336,530 90,785,150 1.420 2025-06-23
151 2025-06-24 64,081,204 336,931 0.18 36,393,336,530 90,354,498 1.410 2025-06-20
152 2025-06-23 63,744,273 441,000 0.18 36,393,336,530 90,516,868 1.420 2025-06-19
153 2025-06-20 63,303,273 937,000 0.17 36,393,336,530 91,789,746 1.450 2025-06-18
154 2025-06-19 62,366,273 -1,045,000 0.17 36,393,336,530 91,678,421 1.470 2025-06-17
155 2025-06-18 63,411,273 -2,888,000 0.17 36,393,336,530 95,116,910 1.500 2025-06-16
156 2025-06-17 66,299,273 1,258,000 0.18 36,393,336,530 93,481,975 1.410 2025-06-13
157 2025-06-16 65,041,273 -477,000 0.18 36,393,336,530 95,610,671 1.470 2025-06-12
158 2025-06-13 65,518,273 1,238,000 0.18 36,393,336,530 96,311,861 1.470 2025-06-11
159 2025-06-12 64,280,273 227,000 0.18 36,393,336,530 93,849,199 1.460 2025-06-10
160 2025-06-11 64,053,273 -892,000 0.18 36,393,336,530 94,158,311 1.470 2025-06-09
161 2025-06-10 64,945,273 697,186 0.18 36,393,336,530 90,923,382 1.400 2025-06-06
162 2025-06-09 64,248,087 -1,917,000 0.18 36,393,336,530 89,947,322 1.400 2025-06-05
163 2025-06-06 66,165,087 1,661,000 0.18 36,393,336,530 89,984,518 1.360 2025-06-04
164 2025-06-05 64,504,087 58,000 0.18 36,393,336,530 88,370,599 1.370 2025-06-03
165 2025-06-04 64,446,087 413,000 0.18 36,393,336,530 88,935,600 1.380 2025-06-02
166 2025-06-03 64,033,087 753,000 0.18 36,393,336,530 89,646,322 1.400 2025-05-30
167 2025-06-02 63,280,087 255,000 0.17 36,393,336,530 89,857,724 1.420 2025-05-29
168 2025-05-30 63,025,087 -428,000 0.17 36,393,336,530 86,974,620 1.380 2025-05-28
169 2025-05-29 63,453,087 -146,000 0.17 36,393,336,530 88,199,791 1.390 2025-05-27
170 2025-05-28 63,599,087 -31,000 0.17 36,393,336,530 89,038,722 1.400 2025-05-26
171 2025-05-27 63,630,087 -543,043 0.17 36,393,336,530 89,082,122 1.400 2025-05-23
172 2025-05-26 64,173,130 667,000 0.18 36,393,336,530 89,842,382 1.400 2025-05-22
173 2025-05-23 63,506,130 -245,000 0.17 36,393,336,530 89,543,643 1.410 2025-05-21
174 2025-05-22 63,751,130 1,173,000 0.18 36,393,336,530 90,526,605 1.420 2025-05-20
175 2025-05-21 62,578,130 -127,000 0.17 36,393,336,530 89,486,726 1.430 2025-05-19
176 2025-05-20 62,705,130 -500,000 0.17 36,393,336,530 90,922,439 1.450 2025-05-16
177 2025-05-19 63,205,130 -469,000 0.17 36,393,336,530 92,279,490 1.460 2025-05-15
178 2025-05-16 63,674,130 1,713,000 0.17 36,393,336,530 94,874,454 1.490 2025-05-14
179 2025-05-15 61,961,130 325,000 0.17 36,393,336,530 93,561,306 1.510 2025-05-13
180 2025-05-14 61,636,130 -2,156,000 0.17 36,393,336,530 96,152,363 1.560 2025-05-12
181 2025-05-13 63,792,130 1,028,713 0.18 36,393,336,530 95,050,274 1.490 2025-05-09
182 2025-05-12 62,763,417 -758,000 0.17 36,393,336,530 95,400,394 1.520 2025-05-08
183 2025-05-09 63,521,417 716,000 0.17 36,393,336,530 96,552,554 1.520 2025-05-07
184 2025-05-08 62,805,417 489,000 0.17 36,393,336,530 96,092,288 1.530 2025-05-06
185 2025-05-07 62,316,417 -1,380,000 0.17 36,393,336,530 96,590,446 1.550 2025-05-02
186 2025-05-06 63,696,417 -364,000 0.18 36,393,336,530 95,544,626 1.500 2025-04-30
187 2025-05-02 64,060,417 203,000 0.18 36,393,336,530 93,528,209 1.460 2025-04-29
188 2025-04-30 63,857,417 -271,000 0.18 36,393,336,530 92,593,255 1.450 2025-04-28
189 2025-04-29 64,128,417 180,000 0.18 36,393,336,530 91,062,352 1.420 2025-04-25
190 2025-04-28 63,948,417 267,675 0.18 36,393,336,530 91,446,236 1.430 2025-04-24
191 2025-04-25 63,680,742 127,000 0.17 36,393,336,530 91,063,461 1.430 2025-04-23
192 2025-04-24 63,553,742 204,000 0.17 36,393,336,530 90,881,851 1.430 2025-04-22
193 2025-04-23 63,349,742 277,000 0.17 36,393,336,530 88,689,639 1.400 2025-04-17
194 2025-04-22 63,072,742 -165,000 0.17 36,393,336,530 88,301,839 1.400 2025-04-16
195 2025-04-17 63,237,742 2,055,000 0.17 36,393,336,530 91,694,726 1.450 2025-04-15
196 2025-04-16 61,182,742 151,000 0.17 36,393,336,530 89,938,631 1.470 2025-04-14
197 2025-04-15 61,031,742 -422,000 0.17 36,393,336,530 86,665,074 1.420 2025-04-11
198 2025-04-14 61,453,742 108,000 0.17 36,393,336,530 86,649,776 1.410 2025-04-10
199 2025-04-11 61,345,742 -320,000 0.17 36,393,336,530 83,430,209 1.360 2025-04-09
200 2025-04-10 61,665,742 -735,967 0.17 36,393,336,530 80,782,122 1.310 2025-04-08
201 2025-04-09 62,401,709 578,000 0.17 36,393,336,530 79,874,188 1.280 2025-04-07
202 2025-04-08 61,823,709 332,000 0.17 36,393,336,530 95,826,749 1.550 2025-04-03
203 2025-04-07 61,491,709 -271,000 0.17 36,393,336,530 94,082,315 1.530 2025-04-02
204 2025-04-03 61,762,709 -1,823,000 0.17 36,393,336,530 90,791,182 1.470 2025-04-01
205 2025-04-02 63,585,709 -870,000 0.17 36,393,336,530 94,742,706 1.490 2025-03-31
206 2025-04-01 64,455,709 1,519,000 0.18 36,393,336,530 96,683,564 1.500 2025-03-28
207 2025-03-31 62,936,709 1,098,000 0.17 36,393,336,530 93,775,696 1.490 2025-03-27
208 2025-03-28 61,838,709 539,000 0.17 36,393,336,530 98,323,547 1.590 2025-03-26
209 2025-03-27 61,299,709 151,000 0.17 36,393,336,530 96,240,543 1.570 2025-03-25
210 2025-03-26 61,148,709 -1,416,000 0.17 36,393,336,530 98,449,421 1.610 2025-03-24
211 2025-03-25 62,564,709 1,298,281 0.17 36,393,336,530 100,729,181 1.610 2025-03-21
212 2025-03-24 61,266,428 2,630,000 0.17 36,393,336,530 102,927,599 1.680 2025-03-20
213 2025-03-21 58,636,428 24,000 0.16 36,393,336,530 102,027,385 1.740 2025-03-19
214 2025-03-20 58,612,428 -830,000 0.16 36,393,336,530 100,813,376 1.720 2025-03-18
215 2025-03-19 59,442,428 1,069,000 0.16 36,393,336,530 99,863,279 1.680 2025-03-17
216 2025-03-18 58,373,428 -4,405,000 0.16 36,393,336,530 99,818,562 1.710 2025-03-14
217 2025-03-17 62,778,428 573,000 0.17 36,393,336,530 106,095,543 1.690 2025-03-13
218 2025-03-14 62,205,428 810,705 0.17 36,393,336,530 106,371,282 1.710 2025-03-12
219 2025-03-13 61,394,723 -585,000 0.17 36,393,336,530 107,440,765 1.750 2025-03-11
220 2025-03-12 61,979,723 442,000 0.17 36,393,336,530 107,224,921 1.730 2025-03-10
221 2025-03-11 61,537,723 -1,362,435 0.17 36,393,336,530 107,691,015 1.750 2025-03-07
222 2025-03-10 62,900,158 -1,051,000 0.17 36,393,336,530 111,962,281 1.780 2025-03-06
223 2025-03-07 63,951,158 -542,000 0.18 36,393,336,530 107,437,945 1.680 2025-03-05
224 2025-03-06 64,493,158 -363,000 0.18 36,393,336,530 105,768,779 1.640 2025-03-04
225 2025-03-05 64,856,158 759,000 0.18 36,393,336,530 106,364,099 1.640 2025-03-03
226 2025-03-04 64,097,158 2,511,000 0.18 36,393,336,530 105,119,339 1.640 2025-02-28
227 2025-03-03 61,586,158 1,428,000 0.17 36,393,336,530 109,623,361 1.780 2025-02-27
228 2025-02-28 60,158,158 1,075,370 0.17 36,393,336,530 109,487,848 1.820 2025-02-26
229 2025-02-27 59,082,788 2,036,000 0.16 36,393,336,530 106,939,846 1.810 2025-02-25
230 2025-02-26 57,046,788 1,679,000 0.16 36,393,336,530 109,529,833 1.920 2025-02-24
231 2025-02-25 55,367,788 -3,633,162 0.15 36,393,336,530 104,091,441 1.880 2025-02-21
232 2025-02-24 59,000,950 2,381,000 0.16 36,393,336,530 102,071,644 1.730 2025-02-20
233 2025-02-21 56,619,950 216,000 0.16 36,393,336,530 103,614,509 1.830 2025-02-19
234 2025-02-20 56,403,950 1,809,000 0.15 36,393,336,530 102,655,189 1.820 2025-02-18
235 2025-02-19 54,594,950 -536,000 0.15 36,393,336,530 99,908,759 1.830 2025-02-17
236 2025-02-18 55,130,950 -5,377,000 0.15 36,393,336,530 100,338,329 1.820 2025-02-14
237 2025-02-17 60,507,950 -1,686,000 0.17 36,393,336,530 102,258,436 1.690 2025-02-13
238 2025-02-14 62,193,950 824,826 0.17 36,393,336,530 106,973,594 1.720 2025-02-12
239 2025-02-13 61,369,124 532,000 0.17 36,393,336,530 104,941,202 1.710 2025-02-11
240 2025-02-12 60,837,124 1,083,112 0.17 36,393,336,530 107,681,709 1.770 2025-02-10
241 2025-02-11 59,754,012 772,517 0.16 36,393,336,530 103,374,441 1.730 2025-02-07
242 2025-02-10 58,981,495 -1,885,000 0.16 36,393,336,530 101,448,171 1.720 2025-02-06
243 2025-02-07 60,866,495 1,151,000 0.17 36,393,336,530 100,429,717 1.650 2025-02-05
244 2025-02-06 59,715,495 731,000 0.16 36,393,336,530 103,307,806 1.730 2025-02-04
245 2025-02-05 58,984,495 -2,624,000 0.16 36,393,336,530 99,683,797 1.690 2025-02-03
246 2025-02-04 61,608,495 -3,234,774 0.17 36,393,336,530 100,421,847 1.630 2025-01-27
247 2025-02-03 64,843,269 -3,261,000 0.18 36,393,336,530 98,561,769 1.520 2025-01-24
248 2025-01-27 68,104,269 195,000 0.19 36,393,336,530 97,389,105 1.430 2025-01-23
249 2025-01-24 67,909,269 370,393 0.19 36,393,336,530 95,752,069 1.410 2025-01-22
250 2025-01-23 67,538,876 -2,636,000 0.19 36,393,336,530 97,255,981 1.440 2025-01-21
251 2025-01-22 70,174,876 1,129,000 0.19 36,393,336,530 98,946,575 1.410 2025-01-20
252 2025-01-21 69,045,876 -1,985,000 0.19 36,393,336,530 94,592,850 1.370 2025-01-17
253 2025-01-20 71,030,876 1,369,000 0.20 36,393,336,530 96,601,991 1.360 2025-01-16
254 2025-01-17 69,661,876 -458,000 0.19 36,393,336,530 92,650,295 1.330 2025-01-15
255 2025-01-16 70,119,876 379,000 0.19 36,393,336,530 93,960,634 1.340 2025-01-14
256 2025-01-15 69,740,876 468,000 0.19 36,393,336,530 90,663,139 1.300 2025-01-13
257 2025-01-14 69,272,876 462,000 0.19 36,393,336,530 88,669,281 1.280 2025-01-10
258 2025-01-13 68,810,876 643,000 0.19 36,393,336,530 90,142,248 1.310 2025-01-09
259 2025-01-10 68,167,876 615,675 0.19 36,393,336,530 89,299,918 1.310 2025-01-08
260 2025-01-09 67,552,201 -1,005,000 0.19 36,393,336,530 89,844,427 1.330 2025-01-07
261 2025-01-08 68,557,201 195,000 0.19 36,393,336,530 91,181,077 1.330 2025-01-06
262 2025-01-07 68,362,201 2,714,000 0.19 36,393,336,530 90,921,727 1.330 2025-01-03
263 2025-01-06 65,648,201 1,060,000 0.18 36,393,336,530 92,563,963 1.410 2025-01-02
264 2025-01-03 64,588,201 2,126,000 0.18 36,393,336,530 97,528,184 1.510 2024-12-30
265 2025-01-02 62,462,201 364,000 0.17 36,393,336,530 95,567,168 1.530 2024-12-27
266 2024-12-30 62,098,201 2,402,000 0.17 36,393,336,530 91,905,337 1.480 2024-12-23
267 2024-12-27 59,696,201 -104,342 0.16 36,393,336,530 89,544,302 1.500 2024-12-20
268 2024-12-23 59,800,543 2,236,000 0.16 36,393,336,530 90,298,820 1.510 2024-12-19
269 2024-12-20 57,564,543 2,931,000 0.16 36,393,336,530 86,922,460 1.510 2024-12-18
270 2024-12-19 54,633,543 218,000 0.15 36,393,336,530 80,857,644 1.480 2024-12-17
271 2024-12-18 54,415,543 1,929,000 0.15 36,393,336,530 81,079,159 1.490 2024-12-16
272 2024-12-17 52,486,543 1,352,000 0.14 36,393,336,530 81,354,142 1.550 2024-12-13
273 2024-12-16 51,134,543 1,656,000 0.15 34,528,336,530 79,769,887 1.560 2024-12-12
274 2024-12-13 49,478,543 1,356,000 0.14 34,528,336,530 78,176,098 1.580 2024-12-11
275 2024-12-12 48,122,543 2,067,000 0.14 34,528,336,530 76,996,069 1.600 2024-12-10
276 2024-12-11 46,055,543 -6,540,000 0.13 34,528,336,530 85,202,755 1.850 2024-12-09
277 2024-12-10 52,595,543 -1,703,712 0.15 34,528,336,530 89,938,379 1.710 2024-12-06
278 2024-12-09 54,299,255 -447,000 0.16 34,528,336,530 80,905,890 1.490 2024-12-05
279 2024-12-06 54,746,255 564,000 0.16 34,528,336,530 81,571,920 1.490 2024-12-04
280 2024-12-05 54,182,255 165,000 0.16 34,528,336,530 81,273,383 1.500 2024-12-03
281 2024-12-04 54,017,255 -567,000 0.16 34,528,336,530 81,025,883 1.500 2024-12-02
282 2024-12-03 54,584,255 -392,000 0.16 34,528,336,530 81,330,540 1.490 2024-11-29
283 2024-12-02 54,976,255 1,800,000 0.16 34,528,336,530 79,165,807 1.440 2024-11-28
284 2024-11-29 53,176,255 -667,000 0.15 34,528,336,530 78,700,857 1.480 2024-11-27
285 2024-11-28 53,843,255 951,000 0.16 34,528,336,530 76,457,422 1.420 2024-11-26
286 2024-11-27 52,892,255 -642,000 0.15 34,528,336,530 76,164,847 1.440 2024-11-25
287 2024-11-26 53,534,255 1,907,000 0.16 34,528,336,530 76,553,985 1.430 2024-11-22
288 2024-11-25 51,627,255 -634,380 0.15 34,528,336,530 80,022,245 1.550 2024-11-21
289 2024-11-22 52,261,635 -1,038,000 0.15 34,528,336,530 82,573,383 1.580 2024-11-20
290 2024-11-21 53,299,635 1,297,000 0.15 34,528,336,530 83,147,431 1.560 2024-11-19
291 2024-11-20 52,002,635 669,000 0.15 34,528,336,530 79,564,032 1.530 2024-11-18
292 2024-11-19 51,333,635 355,000 0.15 34,528,336,530 81,107,143 1.580 2024-11-15
293 2024-11-18 50,978,635 -1,184,000 0.15 34,528,336,530 82,075,602 1.610 2024-11-14
294 2024-11-15 52,162,635 38,000 0.15 34,528,336,530 83,981,842 1.610 2024-11-13
295 2024-11-14 52,124,635 1,944,000 0.15 34,528,336,530 83,920,662 1.610 2024-11-12
296 2024-11-13 50,180,635 -942,000 0.15 34,528,336,530 86,310,692 1.720 2024-11-11
297 2024-11-12 51,122,635 685,000 0.15 34,528,336,530 87,419,706 1.710 2024-11-08
298 2024-11-11 50,437,635 -398,183 0.15 34,528,336,530 87,761,485 1.740 2024-11-07
299 2024-11-08 50,835,818 -114,000 0.15 34,528,336,530 82,354,025 1.620 2024-11-06
300 2024-11-07 50,949,818 -1,215,000 0.15 34,528,336,530 83,557,702 1.640 2024-11-05
301 2024-11-06 52,164,818 -338,000 0.15 34,528,336,530 79,812,172 1.530 2024-11-04
302 2024-11-05 52,502,818 915,000 0.15 34,528,336,530 79,804,283 1.520 2024-11-01
303 2024-11-04 51,587,818 82,000 0.15 34,528,336,530 80,476,996 1.560 2024-10-31
304 2024-11-01 51,505,818 51,000 0.15 34,528,336,530 79,834,018 1.550 2024-10-30
305 2024-10-31 51,454,818 935,000 0.15 34,528,336,530 80,784,064 1.570 2024-10-29
306 2024-10-30 50,519,818 947,000 0.15 34,528,336,530 80,831,709 1.600 2024-10-28
307 2024-10-29 49,572,818 -101,000 0.14 34,528,336,530 79,316,509 1.600 2024-10-25
308 2024-10-28 49,673,818 1,218,000 0.14 34,528,336,530 78,981,371 1.590 2024-10-24
309 2024-10-25 48,455,818 -1,219,385 0.14 34,528,336,530 80,436,658 1.660 2024-10-23
310 2024-10-24 49,675,203 277,000 0.14 34,528,336,530 81,467,333 1.640 2024-10-22
311 2024-10-23 49,398,203 800,000 0.14 34,528,336,530 78,543,143 1.590 2024-10-21
312 2024-10-22 48,598,203 -361,000 0.14 34,528,336,530 80,673,017 1.660 2024-10-18
313 2024-10-21 48,959,203 286,000 0.14 34,528,336,530 74,417,989 1.520 2024-10-17
314 2024-10-18 48,673,203 493,000 0.14 34,528,336,530 73,009,805 1.500 2024-10-16
315 2024-10-17 48,180,203 256,000 0.14 34,528,336,530 73,715,711 1.530 2024-10-15
316 2024-10-16 47,924,203 840,000 0.14 34,528,336,530 77,637,209 1.620 2024-10-14
317 2024-10-15 47,084,203 1,800,000 0.14 34,528,336,530 81,455,671 1.730 2024-10-10
318 2024-10-14 45,284,203 -359,000 0.13 34,528,336,530 78,794,513 1.740 2024-10-09
319 2024-10-10 45,643,203 1,673,200 0.13 34,528,336,530 83,527,061 1.830 2024-10-08
320 2024-10-09 43,970,003 547,000 0.13 34,528,336,530 102,450,107 2.330 2024-10-07
321 2024-10-08 43,423,003 -1,322,000 0.13 34,528,336,530 92,056,766 2.120 2024-10-04
322 2024-10-07 44,745,003 -783,000 0.13 34,528,336,530 79,198,655 1.770 2024-10-03
323 2024-10-04 45,528,003 -1,241,000 0.13 34,528,336,530 84,226,806 1.850 2024-10-02
324 2024-10-03 46,769,003 -4,768,000 0.14 34,528,336,530 80,442,685 1.720 2024-09-30
325 2024-10-02 51,537,003 -2,598,745 0.15 34,528,336,530 75,244,024 1.460 2024-09-27
326 2024-09-30 54,135,748 -4,159,000 0.16 34,528,336,530 75,248,690 1.390 2024-09-26
327 2024-09-27 58,294,748 -50,624 0.17 34,528,336,530 72,868,435 1.250 2024-09-25
328 2024-09-26 58,345,372 -221,000 0.17 34,528,336,530 71,764,808 1.230 2024-09-24
329 2024-09-25 58,566,372 4,366,175 0.17 34,528,336,530 69,693,983 1.190 2024-09-23
330 2024-09-24 54,200,197 -2,807,000 0.16 34,528,336,530 63,414,230 1.170 2024-09-20
331 2024-09-23 57,007,197 3,213,000 0.17 34,528,336,530 62,707,917 1.100 2024-09-19
332 2024-09-20 53,794,197 -791,000 0.16 34,528,336,530 59,173,617 1.100 2024-09-17
333 2024-09-19 54,585,197 -267,000 0.16 34,528,336,530 58,406,161 1.070 2024-09-16
334 2024-09-17 54,852,197 -227,000 0.16 34,528,336,530 57,046,285 1.040 2024-09-13
335 2024-09-16 55,079,197 -4,973,000 0.16 34,528,336,530 57,282,365 1.040 2024-09-12
336 2024-09-13 60,052,197 560,000 0.17 34,528,336,530 61,853,763 1.030 2024-09-11
337 2024-09-12 59,492,197 547,000 0.17 34,528,336,530 64,846,495 1.090 2024-09-10
338 2024-09-11 58,945,197 916,000 0.17 34,528,336,530 64,250,265 1.090 2024-09-09
339 2024-09-10 58,029,197 -1,604,000 0.17 34,528,336,530 65,572,993 1.130 2024-09-05
340 2024-09-09 59,633,197 902,000 0.17 34,528,336,530 66,192,849 1.110 2024-09-04
341 2024-09-05 58,731,197 92,000 0.17 34,528,336,530 66,953,565 1.140 2024-09-03
342 2024-09-04 58,639,197 517,000 0.17 34,528,336,530 66,848,685 1.140 2024-09-02
343 2024-09-03 58,122,197 -2,409,000 0.17 34,528,336,530 68,584,192 1.180 2024-08-30
344 2024-09-02 60,531,197 1,549,000 0.18 34,528,336,530 70,216,189 1.160 2024-08-29
345 2024-08-30 58,982,197 163,000 0.17 34,528,336,530 66,060,061 1.120 2024-08-28
346 2024-08-29 58,819,197 -520,000 0.17 34,528,336,530 69,406,652 1.180 2024-08-27
347 2024-08-28 59,339,197 -706,000 0.17 34,528,336,530 69,426,860 1.170 2024-08-26
348 2024-08-27 60,045,197 101,000 0.17 34,528,336,530 66,049,717 1.100 2024-08-23
349 2024-08-26 59,944,197 394,000 0.22 27,622,255,928 65,339,175 1.090 2024-08-22
350 2024-08-23 59,550,197 92,678 0.22 27,622,255,928 66,100,719 1.110 2024-08-21
351 2024-08-22 59,457,519 329,000 0.22 27,622,255,928 65,403,271 1.100 2024-08-20
352 2024-08-21 59,128,519 -149,000 0.21 27,622,255,928 66,815,226 1.130 2024-08-19
353 2024-08-20 59,277,519 77,000 0.21 27,622,255,928 65,798,046 1.110 2024-08-16
354 2024-08-19 59,200,519 -538,000 0.21 27,622,255,928 65,712,576 1.110 2024-08-15
355 2024-08-16 59,738,519 219,000 0.22 27,622,255,928 63,920,215 1.070 2024-08-14
356 2024-08-15 59,519,519 -594,000 0.22 27,622,255,928 65,471,471 1.100 2024-08-13
357 2024-08-14 60,113,519 1,259,000 0.22 27,622,255,928 66,124,871 1.100 2024-08-12
358 2024-08-13 58,854,519 -494,000 0.21 27,622,255,928 65,328,516 1.110 2024-08-09
359 2024-08-12 59,348,519 -616,000 0.21 27,622,255,928 64,096,401 1.080 2024-08-08
360 2024-08-09 59,964,519 -882,587 0.22 27,622,255,928 65,361,326 1.090 2024-08-07
361 2024-08-08 60,847,106 867,000 0.22 27,622,255,928 66,323,346 1.090 2024-08-06
362 2024-08-07 59,980,106 2,955,000 0.22 27,622,255,928 64,178,713 1.070 2024-08-05
363 2024-08-06 57,025,106 82,000 0.21 27,622,255,928 66,149,123 1.160 2024-08-02
364 2024-08-05 56,943,106 265,000 0.21 27,622,255,928 67,192,865 1.180 2024-08-01
365 2024-08-02 56,678,106 -2,644,000 0.21 27,622,255,928 68,580,508 1.210 2024-07-31
366 2024-08-01 59,322,106 1,946,000 0.21 27,622,255,928 67,627,201 1.140 2024-07-30
367 2024-07-31 57,376,106 -534,000 0.21 27,622,255,928 67,703,805 1.180 2024-07-29
368 2024-07-30 57,910,106 -1,665,000 0.21 27,622,255,928 67,754,824 1.170 2024-07-26
369 2024-07-29 59,575,106 814,000 0.22 27,622,255,928 69,107,123 1.160 2024-07-25
370 2024-07-26 58,761,106 213,000 0.21 27,622,255,928 68,162,883 1.160 2024-07-24
371 2024-07-25 58,548,106 2,180,000 0.21 27,622,255,928 70,257,727 1.200 2024-07-23
372 2024-07-24 56,368,106 615,601 0.20 27,622,255,928 71,023,814 1.260 2024-07-22
373 2024-07-23 55,752,505 -661,000 0.20 27,622,255,928 72,478,257 1.300 2024-07-19
374 2024-07-22 56,413,505 428,000 0.20 27,622,255,928 73,901,692 1.310 2024-07-18
375 2024-07-19 55,985,505 951,000 0.20 27,622,255,928 75,020,577 1.340 2024-07-17
376 2024-07-18 55,034,505 474,000 0.20 27,622,255,928 73,746,237 1.340 2024-07-16
377 2024-07-17 54,560,505 -312,000 0.20 27,622,255,928 72,565,472 1.330 2024-07-15
378 2024-07-16 54,872,505 -509,000 0.20 27,622,255,928 75,724,057 1.380 2024-07-12
379 2024-07-15 55,381,505 1,125,000 0.20 27,622,255,928 74,765,032 1.350 2024-07-11
380 2024-07-12 54,256,505 35,000 0.20 27,622,255,928 72,161,152 1.330 2024-07-10
381 2024-07-11 54,221,505 -120,000 0.20 27,622,255,928 72,114,602 1.330 2024-07-09
382 2024-07-10 54,341,505 1,880,554 0.20 27,622,255,928 71,187,372 1.310 2024-07-08
383 2024-07-09 52,460,951 8,145,000 0.19 27,622,255,928 70,822,284 1.350 2024-07-05
384 2024-07-08 44,315,951 -602,000 0.16 27,622,255,928 71,348,681 1.610 2024-07-04
385 2024-07-05 44,917,951 -1,199,000 0.16 27,622,255,928 72,767,081 1.620 2024-07-03
386 2024-07-04 46,116,951 -1,577,000 0.17 27,622,255,928 63,641,392 1.380 2024-07-02
387 2024-07-03 47,693,951 781,000 0.17 27,622,255,928 62,956,015 1.320 2024-06-28
388 2024-07-02 46,912,951 971,000 0.17 27,622,255,928 62,863,354 1.340 2024-06-27
389 2024-06-28 45,941,951 -1,087,000 0.17 27,622,255,928 64,318,731 1.400 2024-06-26
390 2024-06-27 47,028,951 -288,000 0.17 27,622,255,928 64,429,663 1.370 2024-06-25
391 2024-06-26 47,316,951 863,726 0.18 25,948,809,928 64,824,223 1.370 2024-06-24
392 2024-06-25 46,453,225 -2,179,000 0.18 25,948,809,928 63,176,386 1.360 2024-06-21
393 2024-06-24 48,632,225 1,505,000 0.19 25,948,809,928 64,194,537 1.320 2024-06-20
394 2024-06-21 47,127,225 -3,178,000 0.18 25,948,809,928 67,391,932 1.430 2024-06-19
395 2024-06-20 50,305,225 680,000 0.19 25,948,809,928 67,409,002 1.340 2024-06-18
396 2024-06-19 49,625,225 -560,000 0.19 25,948,809,928 66,001,549 1.330 2024-06-17
397 2024-06-18 50,185,225 -108,000 0.19 25,948,809,928 67,750,054 1.350 2024-06-14
398 2024-06-17 50,293,225 -1,370,000 0.19 25,948,809,928 69,404,651 1.380 2024-06-13
399 2024-06-14 51,663,225 807,000 0.20 25,948,809,928 72,328,515 1.400 2024-06-12
400 2024-06-13 50,856,225 23,000 0.20 25,948,809,928 71,198,715 1.400 2024-06-11
401 2024-06-12 50,833,225 653,027 0.20 25,948,809,928 73,708,176 1.450 2024-06-07
402 2024-06-11 50,180,198 -2,660,000 0.19 25,948,809,928 74,266,693 1.480 2024-06-06
403 2024-06-07 52,840,198 -62,000 0.20 25,948,809,928 72,919,473 1.380 2024-06-05
404 2024-06-06 52,902,198 -1,023,000 0.20 25,948,809,928 73,534,055 1.390 2024-06-04
405 2024-06-05 53,925,198 46,000 0.21 25,948,809,928 73,338,269 1.360 2024-06-03
406 2024-06-04 53,879,198 -541,000 0.21 25,948,809,928 71,120,541 1.320 2024-05-31
407 2024-06-03 54,420,198 -78,000 0.21 25,948,809,928 74,011,469 1.360 2024-05-30
408 2024-05-31 54,498,198 -527,000 0.21 25,948,809,928 74,662,531 1.370 2024-05-29
409 2024-05-30 55,025,198 1,753,000 0.21 25,948,809,928 72,083,009 1.310 2024-05-28
410 2024-05-29 53,272,198 971,000 0.21 25,948,809,928 72,982,911 1.370 2024-05-27
411 2024-05-28 52,301,198 1,071,000 0.20 25,948,809,928 73,221,677 1.400 2024-05-24
412 2024-05-27 51,230,198 84,658 0.20 25,948,809,928 75,820,693 1.480 2024-05-23
413 2024-05-24 51,145,540 641,000 0.20 25,948,809,928 75,695,399 1.480 2024-05-22
414 2024-05-23 50,504,540 722,000 0.19 25,948,809,928 75,756,810 1.500 2024-05-21
415 2024-05-22 49,782,540 -3,022,000 0.19 25,948,809,928 78,158,588 1.570 2024-05-20
416 2024-05-21 52,804,540 520,971 0.20 25,948,809,928 73,926,356 1.400 2024-05-17
417 2024-05-20 52,283,569 1,359,000 0.20 25,948,809,928 72,151,325 1.380 2024-05-16
418 2024-05-17 50,924,569 905,000 0.20 25,948,809,928 73,840,625 1.450 2024-05-14
419 2024-05-16 50,019,569 608,000 0.19 25,948,809,928 73,028,571 1.460 2024-05-13
420 2024-05-14 49,411,569 -375,000 0.19 25,948,809,928 72,635,006 1.470 2024-05-10
421 2024-05-13 49,786,569 855,000 0.19 25,948,809,928 72,190,525 1.450 2024-05-09
422 2024-05-10 48,931,569 1,637,783 0.19 25,948,809,928 68,993,512 1.410 2024-05-08
423 2024-05-09 47,293,786 1,014,000 0.18 25,948,809,928 78,034,747 1.650 2024-05-07
424 2024-05-08 46,279,786 235,000 0.18 25,948,809,928 77,750,040 1.680 2024-05-06
425 2024-05-07 46,044,786 1,456,000 0.18 25,948,809,928 73,671,658 1.600 2024-05-03
426 2024-05-06 44,588,786 -6,924,318 0.17 25,948,809,928 74,017,385 1.660 2024-05-02
427 2024-05-03 51,513,104 -927,000 0.20 25,948,809,928 62,845,987 1.220 2024-04-30
428 2024-05-02 52,440,104 1,694,000 0.20 25,948,809,928 63,452,526 1.210 2024-04-29
429 2024-04-30 50,746,104 -6,048,000 0.20 25,948,809,928 60,387,864 1.190 2024-04-26
430 2024-04-29 56,794,104 916,000 0.22 25,948,809,928 47,139,106 0.830 2024-04-25
431 2024-04-26 55,878,104 -1,435,000 0.22 25,948,809,928 44,702,483 0.800 2024-04-24
432 2024-04-25 57,313,104 -2,029,400 0.22 25,948,809,928 34,960,993 0.610 2024-04-23
433 2024-04-24 59,342,504 -1,105,000 0.23 25,948,809,928 35,605,502 0.600 2024-04-22
434 2024-04-23 60,447,504 3,327,000 0.23 25,948,809,928 35,059,552 0.580 2024-04-19
435 2024-04-22 57,120,504 470,000 0.22 25,948,809,928 34,843,507 0.610 2024-04-18
436 2024-04-19 56,650,504 -225,000 0.22 25,948,809,928 35,123,312 0.620 2024-04-17
437 2024-04-18 56,875,504 761,000 0.22 25,948,809,928 33,556,547 0.590 2024-04-16
438 2024-04-17 56,114,504 -515,000 0.22 25,948,809,928 34,790,992 0.620 2024-04-15
439 2024-04-16 56,629,504 -4,000 0.22 25,948,809,928 37,375,473 0.660 2024-04-12
440 2024-04-15 56,633,504 1,163,000 0.22 25,948,809,928 38,510,783 0.680 2024-04-11
441 2024-04-12 55,470,504 -2,011,000 0.21 25,948,809,928 37,719,943 0.680 2024-04-10
442 2024-04-11 57,481,504 2,397,930 0.22 25,948,809,928 38,512,608 0.670 2024-04-09
443 2024-04-10 55,083,574 411,000 0.21 25,948,809,928 35,804,323 0.650 2024-04-08
444 2024-04-09 54,672,574 -546,000 0.21 25,948,809,928 35,537,173 0.650 2024-04-05
445 2024-04-08 55,218,574 821,000 0.21 25,948,809,928 37,548,630 0.680 2024-04-03
446 2024-04-05 54,397,574 139,000 0.21 25,948,809,928 39,710,229 0.730 2024-04-02
447 2024-04-03 54,258,574 -1,760,000 0.21 25,948,809,928 38,523,588 0.710 2024-03-28
448 2024-04-02 56,018,574 1,260,000 0.22 25,948,809,928 39,213,002 0.700 2024-03-27
449 2024-03-28 54,758,574 -1,717,000 0.21 25,948,809,928 42,711,688 0.780 2024-03-26
450 2024-03-27 56,475,574 768,000 0.22 25,948,809,928 44,050,948 0.780 2024-03-25
451 2024-03-26 55,707,574 3,284,000 0.21 25,948,809,928 44,566,059 0.800 2024-03-22
452 2024-03-25 52,423,574 -1,982,600 0.20 25,948,809,928 44,035,802 0.840 2024-03-21
453 2024-03-22 54,406,174 241,000 0.21 25,948,809,928 44,613,063 0.820 2024-03-20
454 2024-03-21 54,165,174 1,534,000 0.21 25,948,809,928 44,415,443 0.820 2024-03-19
455 2024-03-20 52,631,174 -276,000 0.20 25,948,809,928 44,210,186 0.840 2024-03-18
456 2024-03-19 52,907,174 360,000 0.20 25,948,809,928 44,442,026 0.840 2024-03-15
457 2024-03-18 52,547,174 1,671,000 0.20 25,948,809,928 44,665,098 0.850 2024-03-14
458 2024-03-15 50,876,174 787,000 0.20 25,948,809,928 45,279,795 0.890 2024-03-13
459 2024-03-14 50,089,174 -374,000 0.19 25,948,809,928 46,082,040 0.920 2024-03-12
460 2024-03-13 50,463,174 -638,000 0.19 25,948,809,928 45,921,488 0.910 2024-03-11
461 2024-03-12 51,101,174 -1,350,000 0.20 25,948,809,928 43,947,010 0.860 2024-03-08
462 2024-03-11 52,451,174 1,404,264 0.20 25,948,809,928 43,534,474 0.830 2024-03-07
463 2024-03-08 51,046,910 160,000 0.20 25,948,809,928 42,879,404 0.840 2024-03-06
464 2024-03-07 50,886,910 285,000 0.20 25,948,809,928 42,236,135 0.830 2024-03-05
465 2024-03-06 50,601,910 728,000 0.20 25,948,809,928 45,035,700 0.890 2024-03-04
466 2024-03-05 49,873,910 469,000 0.19 25,948,809,928 44,387,780 0.890 2024-03-01
467 2024-03-04 49,404,910 56,000 0.19 25,948,809,928 44,464,419 0.900 2024-02-29
468 2024-03-01 49,348,910 998,000 0.19 25,948,809,928 44,414,019 0.900 2024-02-28
469 2024-02-29 48,350,910 -875,000 0.19 25,948,809,928 46,416,874 0.960 2024-02-27
470 2024-02-28 49,225,910 1,216,000 0.19 25,948,809,928 45,287,837 0.920 2024-02-26
471 2024-02-27 48,009,910 72,482 0.19 25,948,809,928 44,649,216 0.930 2024-02-23
472 2024-02-26 47,937,428 157,000 0.18 25,948,809,928 44,581,808 0.930 2024-02-22
473 2024-02-23 47,780,428 -1,578,000 0.18 25,948,809,928 43,480,189 0.910 2024-02-21
474 2024-02-22 49,358,428 984,000 0.19 25,948,809,928 41,954,664 0.850 2024-02-20
475 2024-02-21 48,374,428 145,000 0.19 25,948,809,928 41,602,008 0.860 2024-02-19
476 2024-02-20 48,229,428 -927,000 0.19 25,948,809,928 40,995,014 0.850 2024-02-16
477 2024-02-19 49,156,428 -811,000 0.19 25,948,809,928 39,325,142 0.800 2024-02-15
478 2024-02-16 49,967,428 1,139,000 0.19 25,948,809,928 39,973,942 0.800 2024-02-14
479 2024-02-15 48,828,428 310,000 0.19 25,948,809,928 41,992,448 0.860 2024-02-08
480 2024-02-14 48,518,428 422,891 0.19 25,948,809,928 40,270,295 0.830 2024-02-07
481 2024-02-08 48,095,537 -604,000 0.19 25,948,809,928 41,362,162 0.860 2024-02-06
482 2024-02-07 48,699,537 158,000 0.19 25,948,809,928 37,985,639 0.780 2024-02-05
483 2024-02-06 48,541,537 209,000 0.19 25,948,809,928 37,862,399 0.780 2024-02-02
484 2024-02-05 48,332,537 15,000 0.19 25,948,809,928 38,182,704 0.790 2024-02-01
485 2024-02-02 48,317,537 -37,000 0.19 25,948,809,928 38,170,854 0.790 2024-01-31
486 2024-02-01 48,354,537 252,000 0.19 25,948,809,928 40,617,811 0.840 2024-01-30
487 2024-01-31 48,102,537 130,000 0.19 25,948,809,928 41,849,207 0.870 2024-01-29
488 2024-01-30 47,972,537 315,000 0.18 25,948,809,928 41,736,107 0.870 2024-01-26
489 2024-01-29 47,657,537 -412,000 0.18 25,948,809,928 43,844,934 0.920 2024-01-25
490 2024-01-26 48,069,537 356,000 0.19 25,948,809,928 44,223,974 0.920 2024-01-24
491 2024-01-25 47,713,537 -2,273,000 0.18 25,948,809,928 43,419,319 0.910 2024-01-23
492 2024-01-24 49,986,537 -866,000 0.19 25,948,809,928 41,488,826 0.830 2024-01-22
493 2024-01-23 50,852,537 331,000 0.20 25,948,809,928 45,258,758 0.890 2024-01-19
494 2024-01-22 50,521,537 365,000 0.19 25,948,809,928 45,974,599 0.910 2024-01-18
495 2024-01-19 50,156,537 1,519,000 0.19 25,948,809,928 45,642,449 0.910 2024-01-17
496 2024-01-18 48,637,537 688,000 0.19 25,948,809,928 50,096,663 1.030 2024-01-16
497 2024-01-17 47,949,537 -5,000 0.18 25,948,809,928 50,826,509 1.060 2024-01-15
498 2024-01-15 47,954,537 -1,010,000 0.18 25,948,809,928 50,352,264 1.050 2024-01-11
499 2024-01-12 48,964,537 632,000 0.19 25,948,809,928 49,943,828 1.020 2024-01-10
500 2024-01-11 48,332,537 -458,000 0.19 25,948,809,928 50,749,164 1.050 2024-01-09
501 2024-01-10 48,790,537 880,604 0.19 25,948,809,928 50,254,253 1.030 2024-01-08
502 2024-01-09 47,909,933 -237,000 0.18 25,948,809,928 52,221,827 1.090 2024-01-05
503 2024-01-08 48,146,933 240,000 0.19 25,948,809,928 52,961,626 1.100 2024-01-04
504 2024-01-05 47,906,933 982,000 0.18 25,948,809,928 53,655,765 1.120 2024-01-03
505 2024-01-04 46,924,933 -14,000 0.18 25,948,809,928 54,432,922 1.160 2024-01-02
506 2024-01-03 46,938,933 132,000 0.18 25,948,809,928 54,449,162 1.160 2023-12-29
507 2024-01-02 46,806,933 -786,000 0.18 25,948,809,928 53,827,973 1.150 2023-12-28
508 2023-12-29 47,592,933 -140,000 0.18 25,948,809,928 51,876,297 1.090 2023-12-27
509 2023-12-28 47,732,933 1,047,000 0.18 25,948,809,928 51,551,568 1.080 2023-12-22
510 2023-12-27 46,685,933 -125,142 0.18 25,948,809,928 53,688,823 1.150 2023-12-21
511 2023-12-22 46,811,075 -702,000 0.18 25,948,809,928 53,832,736 1.150 2023-12-20
512 2023-12-21 47,513,075 -507,000 0.18 25,948,809,928 53,214,644 1.120 2023-12-19
513 2023-12-20 48,020,075 1,862,186 0.19 25,948,809,928 53,782,484 1.120 2023-12-18
514 2023-12-19 46,157,889 -22,000 0.18 25,948,809,928 58,158,940 1.260 2023-12-15
515 2023-12-18 46,179,889 -204,000 0.18 25,948,809,928 56,339,465 1.220 2023-12-14
516 2023-12-15 46,383,889 411,000 0.18 25,948,809,928 56,588,345 1.220 2023-12-13
517 2023-12-14 45,972,889 127,000 0.18 25,948,809,928 57,006,382 1.240 2023-12-12
518 2023-12-13 45,845,889 -3,000 0.18 25,948,809,928 57,307,361 1.250 2023-12-11
519 2023-12-12 45,848,889 -42,000 0.18 25,948,809,928 59,145,067 1.290 2023-12-08
520 2023-12-11 45,890,889 -295,698 0.18 25,948,809,928 58,740,338 1.280 2023-12-07
521 2023-12-08 46,186,587 237,000 0.18 25,948,809,928 59,580,697 1.290 2023-12-06
522 2023-12-07 45,949,587 -270,000 0.18 25,948,809,928 60,653,455 1.320 2023-12-05
523 2023-12-06 46,219,587 100,000 0.18 25,948,809,928 62,858,638 1.360 2023-12-04
524 2023-12-05 46,119,587 -87,000 0.18 25,948,809,928 63,645,030 1.380 2023-12-01
525 2023-12-04 46,206,587 106,000 0.18 25,948,809,928 62,840,958 1.360 2023-11-30
526 2023-12-01 46,100,587 -233,000 0.18 25,948,809,928 62,696,798 1.360 2023-11-29
527 2023-11-30 46,333,587 237,000 0.18 25,948,809,928 63,477,014 1.370 2023-11-28
528 2023-11-29 46,096,587 -83,000 0.18 25,948,809,928 66,379,085 1.440 2023-11-27
529 2023-11-28 46,179,587 574,000 0.18 25,948,809,928 67,422,197 1.460 2023-11-24
530 2023-11-27 45,605,587 -112,000 0.18 25,948,809,928 69,320,492 1.520 2023-11-23
531 2023-11-24 45,717,587 855,000 0.18 25,948,809,928 67,204,853 1.470 2023-11-22
532 2023-11-23 44,862,587 341,400 0.17 25,948,809,928 67,293,881 1.500 2023-11-21
533 2023-11-22 44,521,187 -212,084 0.17 25,948,809,928 69,007,840 1.550 2023-11-20
534 2023-11-21 44,733,271 85,000 0.17 25,948,809,928 66,205,241 1.480 2023-11-17
535 2023-11-20 44,648,271 395,000 0.17 25,948,809,928 67,865,372 1.520 2023-11-16
536 2023-11-17 44,253,271 646,000 0.17 25,948,809,928 69,035,103 1.560 2023-11-15
537 2023-11-16 43,607,271 -51,000 0.17 25,948,809,928 67,155,197 1.540 2023-11-14
538 2023-11-15 43,658,271 -467,000 0.17 25,948,809,928 66,797,155 1.530 2023-11-13
539 2023-11-14 44,125,271 156,000 0.17 25,948,809,928 63,540,390 1.440 2023-11-10
540 2023-11-13 43,969,271 481,000 0.17 25,948,809,928 65,514,214 1.490 2023-11-09
541 2023-11-10 43,488,271 425,000 0.17 25,948,809,928 66,537,055 1.530 2023-11-08
542 2023-11-09 43,063,271 -310,432 0.17 25,948,809,928 66,317,437 1.540 2023-11-07
543 2023-11-08 43,373,703 -587,000 0.17 25,948,809,928 66,361,766 1.530 2023-11-06
544 2023-11-07 43,960,703 -513,000 0.17 25,948,809,928 62,424,198 1.420 2023-11-03
545 2023-11-06 44,473,703 148,000 0.17 25,948,809,928 61,818,447 1.390 2023-11-02
546 2023-11-03 44,325,703 -3,000 0.17 25,948,809,928 62,055,984 1.400 2023-11-01
547 2023-11-02 44,328,703 21,000 0.17 25,948,809,928 62,060,184 1.400 2023-10-31
548 2023-11-01 44,307,703 310,000 0.17 25,948,809,928 62,916,938 1.420 2023-10-30
549 2023-10-31 43,997,703 76,000 0.17 25,948,809,928 61,596,784 1.400 2023-10-27
550 2023-10-30 43,921,703 -281,000 0.17 25,948,809,928 60,611,950 1.380 2023-10-26
551 2023-10-27 44,202,703 -312,272 0.17 25,948,809,928 61,441,757 1.390 2023-10-25
552 2023-10-26 44,514,975 -53,377 0.17 25,948,809,928 60,095,216 1.350 2023-10-24
553 2023-10-25 44,568,352 25,000 0.17 25,948,809,928 61,504,326 1.380 2023-10-20
554 2023-10-24 44,543,352 16,000 0.17 25,948,809,928 62,360,693 1.400 2023-10-19
555 2023-10-20 44,527,352 301,000 0.17 25,948,809,928 62,783,566 1.410 2023-10-18
556 2023-10-19 44,226,352 -238,000 0.17 25,948,809,928 63,243,683 1.430 2023-10-17
557 2023-10-18 44,464,352 -28,000 0.17 25,948,809,928 63,584,023 1.430 2023-10-16
558 2023-10-17 44,492,352 322,000 0.17 25,948,809,928 64,068,987 1.440 2023-10-13
559 2023-10-16 44,170,352 -38,000 0.17 25,948,809,928 65,372,121 1.480 2023-10-12
560 2023-10-13 44,208,352 -221,000 0.17 25,948,809,928 64,986,277 1.470 2023-10-11
561 2023-10-12 44,429,352 -326,000 0.17 25,948,809,928 63,089,680 1.420 2023-10-10
562 2023-10-11 44,755,352 139,151 0.17 25,948,809,928 63,105,046 1.410 2023-10-09
563 2023-10-10 44,616,201 -368,216 0.17 25,948,809,928 63,801,167 1.430 2023-10-06
564 2023-10-09 44,984,417 -122,000 0.17 25,948,809,928 60,279,119 1.340 2023-10-05
565 2023-10-06 45,106,417 43,000 0.17 25,948,809,928 59,540,470 1.320 2023-10-04
566 2023-10-05 45,063,417 533,000 0.17 25,948,809,928 61,736,881 1.370 2023-10-03
567 2023-10-04 44,530,417 -391,000 0.17 25,948,809,928 63,678,496 1.430 2023-09-29
568 2023-10-03 44,921,417 45,000 0.17 25,948,809,928 61,542,341 1.370 2023-09-28
569 2023-09-29 44,876,417 257,000 0.17 25,948,809,928 62,378,220 1.390 2023-09-27
570 2023-09-28 44,619,417 -76,000 0.17 25,948,809,928 63,359,572 1.420 2023-09-26
571 2023-09-27 44,695,417 46,000 0.17 25,948,809,928 63,467,492 1.420 2023-09-25
572 2023-09-26 44,649,417 349,838 0.17 25,948,809,928 64,741,655 1.450 2023-09-22
573 2023-09-25 44,299,579 378,087 0.17 25,948,809,928 61,133,419 1.380 2023-09-21
574 2023-09-22 43,921,492 -58,000 0.17 25,948,809,928 61,929,304 1.410 2023-09-20
575 2023-09-21 43,979,492 -356,661 0.17 25,948,809,928 63,330,468 1.440 2023-09-19
576 2023-09-20 44,336,153 78,000 0.17 25,948,809,928 64,730,783 1.460 2023-09-18
577 2023-09-19 44,258,153 -52,000 0.17 25,948,809,928 65,944,648 1.490 2023-09-15
578 2023-09-18 44,310,153 191,680 0.17 25,948,809,928 65,579,026 1.480 2023-09-14
579 2023-09-15 44,118,473 1,047,000 0.17 25,948,809,928 65,295,340 1.480 2023-09-13
580 2023-09-14 43,071,473 210,000 0.17 25,948,809,928 64,607,210 1.500 2023-09-12
581 2023-09-13 42,861,473 -16,000 0.17 25,948,809,928 66,435,283 1.550 2023-09-11
582 2023-09-12 42,877,473 324,419 0.17 25,948,809,928 64,744,984 1.510 2023-09-07
583 2023-09-11 42,553,054 -28,000 0.16 25,948,809,928 67,659,356 1.590 2023-09-06
584 2023-09-07 42,581,054 612,000 0.16 25,948,809,928 68,129,686 1.600 2023-09-05
585 2023-09-06 41,969,054 -992,000 0.16 25,948,809,928 70,508,011 1.680 2023-09-04
586 2023-09-05 42,961,054 -681,000 0.17 25,948,809,928 67,019,244 1.560 2023-08-31
587 2023-09-04 43,642,054 229,000 0.17 25,948,809,928 65,899,502 1.510 2023-08-30
588 2023-08-31 43,413,054 -103,000 0.17 25,948,809,928 66,856,103 1.540 2023-08-29
589 2023-08-30 43,516,054 94,000 0.17 25,948,809,928 65,274,081 1.500 2023-08-28
590 2023-08-29 43,422,054 110,000 0.17 25,948,809,928 66,435,743 1.530 2023-08-25
591 2023-08-28 43,312,054 -402,000 0.17 25,948,809,928 67,999,925 1.570 2023-08-24
592 2023-08-25 43,714,054 -84,000 0.17 25,948,809,928 65,571,081 1.500 2023-08-23
593 2023-08-24 43,798,054 34,000 0.17 25,948,809,928 66,573,042 1.520 2023-08-22
594 2023-08-23 43,764,054 -676,807 0.17 25,948,809,928 65,208,440 1.490 2023-08-21
595 2023-08-22 44,440,861 53,000 0.17 25,948,809,928 67,105,700 1.510 2023-08-18
596 2023-08-21 44,387,861 -319,000 0.17 25,948,809,928 68,801,185 1.550 2023-08-17
597 2023-08-18 44,706,861 -558,000 0.17 25,948,809,928 67,954,429 1.520 2023-08-16
598 2023-08-17 45,264,861 133,000 0.17 25,948,809,928 71,065,832 1.570 2023-08-15
599 2023-08-16 45,131,861 -217,000 0.17 25,948,809,928 72,662,296 1.610 2023-08-14
600 2023-08-15 45,348,861 157,000 0.17 25,948,809,928 72,104,689 1.590 2023-08-11
601 2023-08-14 45,191,861 164,000 0.17 25,948,809,928 74,566,571 1.650 2023-08-10
602 2023-08-11 45,027,861 -15,000 0.17 25,948,809,928 76,097,085 1.690 2023-08-09
603 2023-08-10 45,042,861 -99,000 0.17 25,948,809,928 75,672,006 1.680 2023-08-08
604 2023-08-09 45,141,861 555,632 0.17 25,948,809,928 76,741,164 1.700 2023-08-07
605 2023-08-08 44,586,229 102,000 0.17 25,948,809,928 78,471,763 1.760 2023-08-04
606 2023-08-07 44,484,229 118,000 0.17 25,948,809,928 78,292,243 1.760 2023-08-03
607 2023-08-04 44,366,229 -659,000 0.17 25,948,809,928 78,084,563 1.760 2023-08-02
608 2023-08-03 45,025,229 447,000 0.17 25,948,809,928 81,945,917 1.820 2023-08-01
609 2023-08-02 44,578,229 -803,250 0.17 25,948,809,928 82,469,724 1.850 2023-07-31
610 2023-08-01 45,381,479 135,000 0.17 25,948,809,928 82,594,292 1.820 2023-07-28
611 2023-07-31 45,246,479 -522,000 0.17 25,948,809,928 81,443,662 1.800 2023-07-27
612 2023-07-28 45,768,479 87,000 0.18 25,948,809,928 80,552,523 1.760 2023-07-26
613 2023-07-27 45,681,479 -244,000 0.18 25,948,809,928 80,856,218 1.770 2023-07-25
614 2023-07-26 45,925,479 745,000 0.18 25,948,809,928 77,154,805 1.680 2023-07-24
615 2023-07-25 45,180,479 -414,977 0.17 25,948,809,928 77,710,424 1.720 2023-07-21
616 2023-07-24 45,595,456 1,183,000 0.18 25,948,809,928 77,056,321 1.690 2023-07-20
617 2023-07-21 44,412,456 432,000 0.17 25,948,809,928 79,498,296 1.790 2023-07-19
618 2023-07-20 43,980,456 952,000 0.17 25,948,809,928 79,164,821 1.800 2023-07-18
619 2023-07-19 43,028,456 -225,000 0.17 25,948,809,928 82,614,636 1.920 2023-07-14
620 2023-07-18 43,253,456 -890,000 0.17 25,948,809,928 83,479,170 1.930 2023-07-13
621 2023-07-14 44,143,456 1,256,000 0.17 25,948,809,928 79,016,786 1.790 2023-07-12
622 2023-07-13 42,887,456 -307,000 0.17 25,948,809,928 76,768,546 1.790 2023-07-11
623 2023-07-12 43,194,456 299,000 0.17 25,948,809,928 80,773,633 1.870 2023-07-10
624 2023-07-11 42,895,456 312,212 0.17 25,948,809,928 80,214,503 1.870 2023-07-07
625 2023-07-10 42,583,244 1,487,000 0.16 25,948,809,928 80,482,331 1.890 2023-07-06
626 2023-07-07 41,096,244 1,264,000 0.16 25,948,809,928 78,082,864 1.900 2023-07-05
627 2023-07-06 39,832,244 4,547,000 0.15 25,948,809,928 79,266,166 1.990 2023-07-04
628 2023-07-05 35,285,244 -1,943,000 0.14 25,948,809,928 76,921,832 2.180 2023-07-03
629 2023-07-04 37,228,244 297,000 0.14 25,948,809,928 77,062,465 2.070 2023-06-30
630 2023-07-03 36,931,244 -90,000 0.14 25,948,809,928 77,924,925 2.110 2023-06-29
631 2023-06-30 37,021,244 16,000 0.14 25,948,809,928 79,595,675 2.150 2023-06-28
632 2023-06-29 37,005,244 619,000 0.14 25,948,809,928 78,821,170 2.130 2023-06-27
633 2023-06-28 36,386,244 89,000 0.14 25,948,809,928 77,502,700 2.130 2023-06-26
634 2023-06-27 36,297,244 377,000 0.14 25,948,809,928 76,224,212 2.100 2023-06-23
635 2023-06-26 35,920,244 1,306,768 0.14 25,948,809,928 75,791,715 2.110 2023-06-21
636 2023-06-23 34,613,476 499,000 0.13 25,948,809,928 77,880,321 2.250 2023-06-20
637 2023-06-21 34,114,476 -71,000 0.13 25,948,809,928 77,781,005 2.280 2023-06-19
638 2023-06-20 34,185,476 -28,000 0.13 25,948,809,928 78,284,740 2.290 2023-06-16
639 2023-06-19 34,213,476 257,000 0.13 25,948,809,928 78,006,725 2.280 2023-06-15
640 2023-06-16 33,956,476 1,067,000 0.13 25,948,809,928 76,741,636 2.260 2023-06-14
641 2023-06-15 32,889,476 -781,185 0.13 25,948,809,928 76,632,479 2.330 2023-06-13
642 2023-06-14 33,670,661 -272,000 0.13 25,948,809,928 73,065,334 2.170 2023-06-12
643 2023-06-13 33,942,661 239,000 0.13 25,948,809,928 73,995,001 2.180 2023-06-09
644 2023-06-12 33,703,661 451,000 0.13 25,948,809,928 71,114,725 2.110 2023-06-08
645 2023-06-09 33,252,661 52,110 0.13 25,948,809,928 71,160,695 2.140 2023-06-07
646 2023-06-08 33,200,551 705,000 0.13 25,948,809,928 70,385,168 2.120 2023-06-06
647 2023-06-07 32,495,551 394,000 0.13 25,948,809,928 70,840,301 2.180 2023-06-05
648 2023-06-06 32,101,551 -277,000 0.12 25,948,809,928 70,623,412 2.200 2023-06-02
649 2023-06-05 32,378,551 -257,000 0.12 25,948,809,928 68,642,528 2.120 2023-06-01
650 2023-06-02 32,635,551 480,000 0.13 25,948,809,928 68,534,657 2.100 2023-05-31
651 2023-06-01 32,155,551 53,000 0.12 25,948,809,928 70,420,657 2.190 2023-05-30
652 2023-05-31 32,102,551 -920,000 0.12 25,948,809,928 69,020,485 2.150 2023-05-29
653 2023-05-30 33,022,551 -606,000 0.13 25,948,809,928 69,347,357 2.100 2023-05-25
654 2023-05-29 33,628,551 364,000 0.13 25,948,809,928 69,947,386 2.080 2023-05-24
655 2023-05-25 33,264,551 161,000 0.13 25,948,809,928 72,849,367 2.190 2023-05-23
656 2023-05-24 33,103,551 76,980 0.13 25,948,809,928 73,820,919 2.230 2023-05-22
657 2023-05-23 33,026,571 108,000 0.13 25,948,809,928 72,988,722 2.210 2023-05-19
658 2023-05-22 32,918,571 -115,000 0.13 25,948,809,928 73,737,599 2.240 2023-05-18
659 2023-05-19 33,033,571 486,000 0.13 25,948,809,928 71,682,849 2.170 2023-05-17
660 2023-05-18 32,547,571 293,000 0.13 25,948,809,928 72,255,608 2.220 2023-05-16
661 2023-05-17 32,254,571 117,000 0.12 25,948,809,928 72,572,785 2.250 2023-05-15
662 2023-05-16 32,137,571 -19,000 0.12 25,948,809,928 73,273,662 2.280 2023-05-12
663 2023-05-15 32,156,571 -6,000 0.12 25,948,809,928 73,316,982 2.280 2023-05-11
664 2023-05-12 32,162,571 2,000 0.12 25,948,809,928 74,295,539 2.310 2023-05-10
665 2023-05-11 32,160,571 921,000 0.12 25,948,809,928 73,004,496 2.270 2023-05-09
666 2023-05-10 31,239,571 1,503,729 0.12 25,948,809,928 75,912,158 2.430 2023-05-08
667 2023-05-09 29,735,842 -55,000 0.11 25,948,809,928 77,015,831 2.590 2023-05-05
668 2023-05-08 29,790,842 -400,000 0.11 25,948,809,928 77,456,189 2.600 2023-05-04
669 2023-05-05 30,190,842 13,000 0.12 25,948,809,928 77,590,464 2.570 2023-05-03
670 2023-05-04 30,177,842 252,000 0.12 25,948,809,928 77,557,054 2.570 2023-05-02
671 2023-05-03 29,925,842 -1,298,000 0.12 25,948,809,928 77,807,189 2.600 2023-04-28
672 2023-05-02 31,223,842 17,000 0.12 25,948,809,928 77,435,128 2.480 2023-04-27
673 2023-04-28 31,206,842 -135,823 0.12 25,948,809,928 76,144,694 2.440 2023-04-26
674 2023-04-27 31,342,665 338,000 0.12 25,948,809,928 75,849,249 2.420 2023-04-25
675 2023-04-26 31,004,665 284,000 0.12 25,948,809,928 76,891,569 2.480 2023-04-24
676 2023-04-25 30,720,665 3,198,000 0.12 25,948,809,928 74,344,009 2.420 2023-04-21
677 2023-04-24 27,522,665 353,000 0.11 25,948,809,928 75,136,875 2.730 2023-04-20
678 2023-04-21 27,169,665 1,328,000 0.10 25,948,809,928 74,173,185 2.730 2023-04-19
679 2023-04-20 25,841,665 691,000 0.10 25,948,809,928 71,581,412 2.770 2023-04-18
680 2023-04-19 25,150,665 1,436,000 0.10 25,948,809,928 70,673,369 2.810 2023-04-17
681 2023-04-18 23,714,665 702,000 0.09 25,948,809,928 69,483,968 2.930 2023-04-14
682 2023-04-17 23,012,665 1,831,000 0.09 25,948,809,928 67,196,982 2.920 2023-04-13
683 2023-04-14 21,181,665 1,821,159 0.08 25,948,809,928 66,934,061 3.160 2023-04-12
684 2023-04-13 19,360,506 426,000 0.07 25,948,809,928 63,889,670 3.300 2023-04-11
685 2023-04-12 18,934,506 -714,000 0.07 25,948,809,928 63,051,905 3.330 2023-04-06
686 2023-04-11 19,648,506 -2,226,000 0.08 25,948,809,928 64,054,130 3.260 2023-04-04
687 2023-04-06 21,874,506 -1,420,000 0.08 25,948,809,928 63,217,322 2.890 2023-04-03
688 2023-04-04 23,294,506 -71,000 0.09 25,948,809,928 61,963,386 2.660 2023-03-31
689 2023-04-03 23,365,506 171,000 0.09 25,948,809,928 61,684,936 2.640 2023-03-30
690 2023-03-31 23,194,506 186,000 0.09 25,948,809,928 60,769,606 2.620 2023-03-29
691 2023-03-30 23,008,506 673,000 0.09 25,948,809,928 61,662,796 2.680 2023-03-28
692 2023-03-29 22,335,506 -19,000 0.09 25,948,809,928 62,762,772 2.810 2023-03-27
693 2023-03-28 22,354,506 394,000 0.09 25,948,809,928 64,828,067 2.900 2023-03-24
694 2023-03-27 21,960,506 -1,443,500 0.08 25,948,809,928 63,246,257 2.880 2023-03-23
695 2023-03-24 23,404,006 14,000 0.09 25,948,809,928 62,722,736 2.680 2023-03-22
696 2023-03-23 23,390,006 47,741 0.09 25,948,809,928 62,685,216 2.680 2023-03-21
697 2023-03-22 23,342,265 86,000 0.09 25,948,809,928 62,090,425 2.660 2023-03-20
698 2023-03-21 23,256,265 -1,073,000 0.09 25,948,809,928 63,489,603 2.730 2023-03-17
699 2023-03-20 24,329,265 -277,000 0.09 25,948,809,928 60,093,285 2.470 2023-03-16
700 2023-03-17 24,606,265 -349,000 0.09 25,948,809,928 62,745,976 2.550 2023-03-15
701 2023-03-16 24,955,265 203,000 0.10 25,948,809,928 61,889,057 2.480 2023-03-14
702 2023-03-15 24,752,265 -295,000 0.10 25,948,809,928 62,375,708 2.520 2023-03-13
703 2023-03-14 25,047,265 -17,000 0.10 25,948,809,928 62,868,635 2.510 2023-03-10
704 2023-03-13 25,064,265 -758,000 0.10 25,948,809,928 62,911,305 2.510 2023-03-09
705 2023-03-10 25,822,265 -21,000 0.10 25,948,809,928 64,555,663 2.500 2023-03-08
706 2023-03-09 25,843,265 574,355 0.10 25,948,809,928 65,383,460 2.530 2023-03-07
707 2023-03-08 25,268,910 109,000 0.10 25,948,809,928 67,215,301 2.660 2023-03-06
708 2023-03-07 25,159,910 254,000 0.10 25,948,809,928 67,680,158 2.690 2023-03-03
709 2023-03-06 24,905,910 -147,000 0.10 25,948,809,928 67,495,016 2.710 2023-03-02
710 2023-03-03 25,052,910 -808,000 0.10 25,948,809,928 67,893,386 2.710 2023-03-01
711 2023-03-02 25,860,910 -325,000 0.10 25,948,809,928 65,169,493 2.520 2023-02-28
712 2023-03-01 26,185,910 -347,000 0.10 25,948,809,928 66,512,211 2.540 2023-02-27
713 2023-02-28 26,532,910 -444,000 0.10 25,948,809,928 66,597,604 2.510 2023-02-24
714 2023-02-27 26,976,910 -29,000 0.10 25,948,809,928 64,744,584 2.400 2023-02-23
715 2023-02-24 27,005,910 118,000 0.10 25,948,809,928 65,354,302 2.420 2023-02-22
716 2023-02-23 26,887,910 -251,433 0.10 25,948,809,928 66,950,896 2.490 2023-02-21
717 2023-02-22 27,139,343 490,000 0.10 25,948,809,928 67,305,571 2.480 2023-02-20
718 2023-02-21 26,649,343 775,000 0.10 25,948,809,928 66,623,358 2.500 2023-02-17
719 2023-02-20 25,874,343 614,000 0.10 25,948,809,928 68,567,009 2.650 2023-02-16
720 2023-02-17 25,260,343 -194,000 0.10 25,948,809,928 68,960,736 2.730 2023-02-15
721 2023-02-16 25,454,343 -297,000 0.10 25,948,809,928 69,744,900 2.740 2023-02-14
722 2023-02-15 25,751,343 415,000 0.10 25,948,809,928 68,756,086 2.670 2023-02-13
723 2023-02-14 25,336,343 598,000 0.10 25,948,809,928 68,154,763 2.690 2023-02-10
724 2023-02-13 24,738,343 -682,000 0.10 25,948,809,928 68,772,594 2.780 2023-02-09
725 2023-02-10 25,420,343 249,000 0.10 25,948,809,928 68,380,723 2.690 2023-02-08
726 2023-02-09 25,171,343 2,263,652 0.10 25,948,809,928 72,493,468 2.880 2023-02-07
727 2023-02-08 22,907,691 -1,020,000 0.09 25,948,809,928 68,723,073 3.000 2023-02-06
728 2023-02-07 23,927,691 -343,500 0.09 25,948,809,928 67,476,089 2.820 2023-02-03
729 2023-02-06 24,271,191 1,035,000 0.09 25,948,809,928 66,260,351 2.730 2023-02-02
730 2023-02-03 23,236,191 -302,000 0.09 25,948,809,928 68,314,402 2.940 2023-02-01
731 2023-02-02 23,538,191 382,000 0.09 25,948,809,928 66,848,462 2.840 2023-01-31
732 2023-02-01 23,156,191 1,315,000 0.09 25,948,809,928 63,679,525 2.750 2023-01-30
733 2023-01-31 21,841,191 -460,000 0.08 25,948,809,928 59,189,628 2.710 2023-01-27
734 2023-01-30 22,301,191 -447,770 0.09 25,948,809,928 50,400,692 2.260 2023-01-26
735 2023-01-27 22,748,961 -309,000 0.09 25,948,809,928 49,365,245 2.170 2023-01-20
736 2023-01-26 23,057,961 50,000 0.09 25,948,809,928 48,652,298 2.110 2023-01-19
737 2023-01-20 23,007,961 142,000 0.09 25,948,809,928 49,006,957 2.130 2023-01-18
738 2023-01-19 22,865,961 360,000 0.09 25,948,809,928 48,704,497 2.130 2023-01-17
739 2023-01-18 22,505,961 -41,000 0.09 25,948,809,928 49,062,995 2.180 2023-01-16
740 2023-01-17 22,546,961 73,000 0.09 25,948,809,928 50,054,253 2.220 2023-01-13
741 2023-01-16 22,473,961 220,000 0.09 25,948,809,928 48,543,756 2.160 2023-01-12
742 2023-01-13 22,253,961 -238,000 0.09 25,948,809,928 49,403,793 2.220 2023-01-11
743 2023-01-12 22,491,961 114,000 0.09 25,948,809,928 49,707,234 2.210 2023-01-10
744 2023-01-11 22,377,961 125,930 0.09 25,948,809,928 49,007,735 2.190 2023-01-09
745 2023-01-10 22,252,031 441,000 0.09 25,948,809,928 47,841,867 2.150 2023-01-06
746 2023-01-09 21,811,031 249,000 0.08 25,948,809,928 49,292,930 2.260 2023-01-05
747 2023-01-06 21,562,031 -560,000 0.08 25,948,809,928 49,592,671 2.300 2023-01-04
748 2023-01-05 22,122,031 172,000 0.09 25,948,809,928 48,447,248 2.190 2023-01-03
749 2023-01-04 21,950,031 267,000 0.08 25,948,809,928 48,729,069 2.220 2022-12-30
750 2022-12-30 21,683,031 -316,000 0.08 25,948,809,928 49,654,141 2.290 2022-12-28
751 2022-12-29 21,999,031 -128,000 0.08 25,973,445,420 47,517,907 2.160 2022-12-23
752 2022-12-28 22,127,031 71,000 0.09 25,973,445,420 48,900,739 2.210 2022-12-22
753 2022-12-23 22,056,031 -107,854 0.08 25,973,445,420 47,641,027 2.160 2022-12-21
754 2022-12-22 22,163,885 -163,000 0.09 25,973,445,420 46,322,520 2.090 2022-12-20
755 2022-12-21 22,326,885 223,000 0.09 25,973,445,420 47,556,265 2.130 2022-12-19
756 2022-12-20 22,103,885 191,000 0.09 25,973,445,420 46,860,236 2.120 2022-12-16
757 2022-12-19 21,912,885 85,000 0.08 25,973,445,420 46,893,574 2.140 2022-12-15
758 2022-12-16 21,827,885 346,000 0.08 25,973,445,420 49,549,299 2.270 2022-12-14
759 2022-12-15 21,481,885 173,000 0.08 25,973,445,420 49,408,336 2.300 2022-12-13
760 2022-12-14 21,308,885 -38,000 0.08 25,973,445,420 48,584,258 2.280 2022-12-12
761 2022-12-13 21,346,885 -760,000 0.08 25,973,445,420 51,232,524 2.400 2022-12-09
762 2022-12-12 22,106,885 725,000 0.09 25,973,445,420 52,393,317 2.370 2022-12-08
763 2022-12-09 21,381,885 -875,355 0.08 25,973,445,420 47,040,147 2.200 2022-12-07
764 2022-12-08 22,257,240 328,000 0.09 25,973,445,420 45,849,914 2.060 2022-12-06
765 2022-12-07 21,929,240 -338,000 0.08 25,973,445,420 46,709,281 2.130 2022-12-05
766 2022-12-06 22,267,240 -1,300,000 0.09 25,973,445,420 44,757,152 2.010 2022-12-02
767 2022-12-05 23,567,240 -472,000 0.09 25,973,445,420 45,720,446 1.940 2022-12-01
768 2022-12-02 24,039,240 385,000 0.09 25,973,445,420 45,914,948 1.910 2022-11-30
769 2022-12-01 23,654,240 -61,000 0.09 25,973,445,420 43,287,259 1.830 2022-11-29
770 2022-11-30 23,715,240 831,000 0.09 25,973,445,420 41,027,365 1.730 2022-11-28
771 2022-11-29 22,884,240 259,000 0.09 25,973,445,420 40,505,105 1.770 2022-11-25
772 2022-11-28 22,625,240 22,000 0.09 25,973,445,420 41,856,694 1.850 2022-11-24
773 2022-11-25 22,603,240 -287,000 0.09 25,973,445,420 41,589,962 1.840 2022-11-23
774 2022-11-24 22,890,240 -16,000 0.09 25,973,445,420 42,804,749 1.870 2022-11-22
775 2022-11-23 22,906,240 562,796 0.09 25,973,445,420 44,438,106 1.940 2022-11-21
776 2022-11-22 22,343,444 605,000 0.09 25,973,445,420 44,910,322 2.010 2022-11-18
777 2022-11-21 21,738,444 -556,000 0.08 25,973,445,420 46,302,886 2.130 2022-11-17
778 2022-11-18 22,294,444 -206,000 0.09 25,973,445,420 45,034,777 2.020 2022-11-16
779 2022-11-17 22,500,444 1,038,000 0.09 25,973,445,420 40,275,795 1.790 2022-11-15
780 2022-11-16 21,462,444 142,000 0.08 25,973,445,420 37,559,277 1.750 2022-11-14
781 2022-11-15 21,320,444 196,000 0.08 25,973,445,420 36,244,755 1.700 2022-11-11
782 2022-11-14 21,124,444 -255,000 0.08 25,973,445,420 33,165,377 1.570 2022-11-10
783 2022-11-11 21,379,444 868,000 0.08 25,973,445,420 36,131,260 1.690 2022-11-09
784 2022-11-10 20,511,444 887,000 0.08 25,973,445,420 35,895,027 1.750 2022-11-08
785 2022-11-09 19,624,444 407,262 0.08 25,973,445,420 35,323,999 1.800 2022-11-07
786 2022-11-08 19,217,182 -437,000 0.07 25,973,445,420 25,558,852 1.330 2022-11-04
787 2022-11-07 19,654,182 252,000 0.08 25,973,445,420 24,371,186 1.240 2022-11-03
788 2022-11-04 19,402,182 -16,000 0.07 25,973,445,420 24,834,793 1.280 2022-11-02
789 2022-11-03 19,418,182 -123,000 0.07 25,973,445,420 24,855,273 1.280 2022-11-01
790 2022-11-02 19,541,182 -31,000 0.08 25,973,445,420 23,254,007 1.190 2022-10-31
791 2022-11-01 19,572,182 197,000 0.08 25,973,445,420 23,290,897 1.190 2022-10-28
792 2022-10-31 19,375,182 -84,000 0.07 25,973,445,420 24,412,729 1.260 2022-10-27
793 2022-10-28 19,459,182 -110,000 0.07 25,973,445,420 25,102,345 1.290 2022-10-26
794 2022-10-27 19,569,182 -250,000 0.08 25,973,445,420 23,678,710 1.210 2022-10-25
795 2022-10-26 19,819,182 415,937 0.08 25,973,445,420 23,188,443 1.170 2022-10-24
796 2022-10-25 19,403,245 42,000 0.07 25,973,445,420 24,448,089 1.260 2022-10-21
797 2022-10-24 19,361,245 -117,000 0.07 25,973,445,420 24,782,394 1.280 2022-10-20
798 2022-10-21 19,478,245 -86,000 0.07 25,973,445,420 25,126,936 1.290 2022-10-19
799 2022-10-20 19,564,245 -99,000 0.08 25,973,445,420 26,411,731 1.350 2022-10-18
800 2022-10-19 19,663,245 -107,000 0.08 25,973,445,420 24,972,321 1.270 2022-10-17
801 2022-10-18 19,770,245 -42,000 0.08 25,973,445,420 24,515,104 1.240 2022-10-14
802 2022-10-17 19,812,245 150,000 0.08 25,973,445,420 23,972,816 1.210 2022-10-13
803 2022-10-14 19,662,245 249,000 0.08 25,973,445,420 25,167,674 1.280 2022-10-12
804 2022-10-13 19,413,245 -63,000 0.07 25,973,445,420 25,819,616 1.330 2022-10-11
805 2022-10-12 19,476,245 221,668 0.07 25,973,445,420 29,214,368 1.500 2022-10-10
806 2022-10-11 19,254,577 -17,000 0.07 25,973,445,420 30,614,777 1.590 2022-10-07
807 2022-10-10 19,271,577 109,000 0.07 25,973,445,420 31,990,818 1.660 2022-10-06
808 2022-10-07 19,162,577 -171,000 0.07 25,973,445,420 32,959,632 1.720 2022-10-05
809 2022-10-06 19,333,577 50,000 0.07 25,973,445,420 31,127,059 1.610 2022-10-03
810 2022-10-05 19,283,577 110,100 0.07 25,973,445,420 30,853,723 1.600 2022-09-30
811 2022-10-03 19,173,477 -726,000 0.07 25,973,445,420 31,252,768 1.630 2022-09-29
812 2022-09-30 19,899,477 75,000 0.08 25,973,445,420 34,426,095 1.730 2022-09-28
813 2022-09-29 19,824,477 134,000 0.08 25,973,445,420 36,477,038 1.840 2022-09-27
814 2022-09-28 19,690,477 181,000 0.08 25,973,445,420 36,821,192 1.870 2022-09-26
815 2022-09-27 19,509,477 68,000 0.08 25,973,445,420 37,848,385 1.940 2022-09-23
816 2022-09-26 19,441,477 -413,069 0.07 25,973,445,420 37,716,465 1.940 2022-09-22
817 2022-09-23 19,854,546 -46,000 0.08 25,973,445,420 37,723,637 1.900 2022-09-21
818 2022-09-22 19,900,546 107,000 0.08 25,973,445,420 38,607,059 1.940 2022-09-20
819 2022-09-21 19,793,546 268,000 0.08 25,973,445,420 37,805,673 1.910 2022-09-19
820 2022-09-20 19,525,546 562,000 0.08 25,973,445,420 39,051,092 2.000 2022-09-16
821 2022-09-19 18,963,546 129,000 0.07 25,973,445,420 39,444,176 2.080 2022-09-15
822 2022-09-16 18,834,546 352,000 0.07 25,978,640,000 40,117,583 2.130 2022-09-14
823 2022-09-15 18,482,546 472,000 0.07 25,978,640,000 40,107,125 2.170 2022-09-13
824 2022-09-14 18,010,546 -87,000 0.07 25,978,640,000 41,064,045 2.280 2022-09-09
825 2022-09-13 18,097,546 -111,000 0.07 25,978,640,000 41,443,380 2.290 2022-09-08
826 2022-09-09 18,208,546 -20,508 0.07 25,978,640,000 41,697,570 2.290 2022-09-07
827 2022-09-08 18,229,054 -242,000 0.07 25,978,640,000 42,291,405 2.320 2022-09-06
828 2022-09-07 18,471,054 -165,000 0.07 25,978,640,000 42,298,714 2.290 2022-09-05
829 2022-09-06 18,636,054 517,000 0.07 25,978,640,000 42,117,482 2.260 2022-09-02
830 2022-09-05 18,119,054 158,000 0.07 25,978,640,000 43,304,539 2.390 2022-09-01
831 2022-09-02 17,961,054 -1,481,000 0.07 25,978,640,000 44,363,803 2.470 2022-08-31
832 2022-09-01 19,442,054 93,000 0.07 25,978,640,000 44,911,145 2.310 2022-08-30
833 2022-08-31 19,349,054 24,000 0.07 25,978,640,000 44,309,334 2.290 2022-08-29
834 2022-08-30 19,325,054 -500,000 0.07 25,978,640,000 44,254,374 2.290 2022-08-26
835 2022-08-29 19,825,054 -258,000 0.08 25,978,640,000 46,588,877 2.350 2022-08-25
836 2022-08-26 20,083,054 -305,000 0.08 25,978,640,000 44,986,041 2.240 2022-08-24
837 2022-08-25 20,388,054 92,000 0.08 25,978,640,000 44,853,719 2.200 2022-08-23
838 2022-08-24 20,296,054 -263,000 0.08 25,978,640,000 44,448,358 2.190 2022-08-22
839 2022-08-23 20,559,054 77,100 0.08 25,978,640,000 43,174,013 2.100 2022-08-19
840 2022-08-22 20,481,954 461,000 0.08 25,978,640,000 42,602,464 2.080 2022-08-18
841 2022-08-19 20,020,954 289,000 0.08 25,978,640,000 43,245,261 2.160 2022-08-17
842 2022-08-18 19,731,954 -107,000 0.08 25,978,640,000 43,410,299 2.200 2022-08-16
843 2022-08-17 19,838,954 -68,000 0.08 25,978,640,000 44,637,647 2.250 2022-08-15
844 2022-08-16 19,906,954 131,000 0.08 25,978,640,000 44,392,507 2.230 2022-08-12
845 2022-08-15 19,775,954 50,000 0.08 25,978,640,000 43,309,339 2.190 2022-08-11
846 2022-08-12 19,725,954 32,000 0.08 25,978,640,000 42,608,061 2.160 2022-08-10
847 2022-08-11 19,693,954 -102,000 0.08 25,978,640,000 43,129,759 2.190 2022-08-09
848 2022-08-10 19,795,954 331,000 0.08 25,978,640,000 43,551,099 2.200 2022-08-08
849 2022-08-09 19,464,954 11,135 0.07 25,978,640,000 43,406,847 2.230 2022-08-05
850 2022-08-08 19,453,819 74,000 0.07 25,978,640,000 42,798,402 2.200 2022-08-04
851 2022-08-05 19,379,819 10,000 0.07 25,978,640,000 42,635,602 2.200 2022-08-03
852 2022-08-04 19,369,819 -156,000 0.07 25,978,640,000 42,032,507 2.170 2022-08-02
853 2022-08-03 19,525,819 42,000 0.08 25,978,640,000 44,518,867 2.280 2022-08-01
854 2022-08-02 19,483,819 309,000 0.07 25,978,640,000 45,397,298 2.330 2022-07-29
855 2022-08-01 19,174,819 -499,000 0.07 25,978,640,000 47,361,803 2.470 2022-07-28
856 2022-07-29 19,673,819 -141,000 0.08 25,978,640,000 46,036,736 2.340 2022-07-27
857 2022-07-28 19,814,819 -491,000 0.08 25,978,640,000 44,979,639 2.270 2022-07-26
858 2022-07-27 20,305,819 -115,000 0.08 25,978,640,000 48,733,966 2.400 2022-07-25
859 2022-07-26 20,420,819 -1,441,182 0.08 25,978,640,000 49,622,590 2.430 2022-07-22
860 2022-07-25 21,862,001 1,627,000 0.08 25,978,640,000 52,250,182 2.390 2022-07-21
861 2022-07-22 20,235,001 165,000 0.08 25,978,640,000 47,147,552 2.330 2022-07-20
862 2022-07-21 20,070,001 219,000 0.08 25,978,640,000 42,147,002 2.100 2022-07-19
863 2022-07-20 19,851,001 456,000 0.08 25,978,640,000 42,481,142 2.140 2022-07-18
864 2022-07-19 19,395,001 495,000 0.07 25,978,640,000 41,893,202 2.160 2022-07-15
865 2022-07-18 18,900,001 16,000 0.07 25,978,640,000 43,281,002 2.290 2022-07-14
866 2022-07-15 18,884,001 667,000 0.07 25,978,640,000 45,132,762 2.390 2022-07-13
867 2022-07-14 18,217,001 366,000 0.07 25,978,640,000 44,267,312 2.430 2022-07-12
868 2022-07-13 17,851,001 -142,000 0.07 25,978,640,000 45,341,543 2.540 2022-07-11
869 2022-07-12 17,993,001 603,863 0.07 25,978,640,000 46,421,943 2.580 2022-07-08
870 2022-07-11 17,389,138 219,000 0.07 25,978,640,000 45,211,759 2.600 2022-07-07
871 2022-07-08 17,170,138 830,000 0.07 25,978,640,000 44,642,359 2.600 2022-07-06
872 2022-07-07 16,340,138 -350,000 0.06 25,978,640,000 44,935,380 2.750 2022-07-05
873 2022-07-06 16,690,138 4,604,000 0.06 25,978,640,000 42,392,951 2.540 2022-07-04
874 2022-07-05 12,086,138 8,654,000 0.05 25,978,640,000 37,829,612 3.130 2022-06-30
875 2022-07-04 3,432,138 9,000 0.01 25,978,640,000 20,180,971 5.880 2022-06-29
876 2022-06-30 3,423,138 113,000 0.01 25,978,640,000 21,223,456 6.200 2022-06-28
877 2022-06-29 3,310,138 -196,000 0.01 25,978,640,000 20,258,045 6.120 2022-06-27
878 2022-06-28 3,506,138 -65,000 0.01 25,978,640,000 20,125,232 5.740 2022-06-24
879 2022-06-27 3,571,138 -60,000 0.01 25,978,640,000 19,569,836 5.480 2022-06-23
880 2022-06-24 3,631,138 -24,710 0.01 25,978,640,000 20,733,798 5.710 2022-06-22
881 2022-06-23 3,655,848 -114,000 0.01 25,978,640,000 21,861,971 5.980 2022-06-21
882 2022-06-22 3,769,848 52,000 0.01 25,978,640,000 22,317,500 5.920 2022-06-20
883 2022-06-21 3,717,848 9,000 0.01 25,978,640,000 22,232,731 5.980 2022-06-17
884 2022-06-20 3,708,848 34,000 0.01 25,978,640,000 21,659,672 5.840 2022-06-16
885 2022-06-17 3,674,848 123,000 0.01 25,978,640,000 21,644,855 5.890 2022-06-15
886 2022-06-16 3,551,848 90,000 0.01 25,978,640,000 21,311,088 6.000 2022-06-14
887 2022-06-15 3,461,848 -11,000 0.01 25,978,640,000 18,797,835 5.430 2022-06-13
888 2022-06-14 3,472,848 93,000 0.01 25,978,640,000 19,656,320 5.660 2022-06-10
889 2022-06-13 3,379,848 -52,000 0.01 25,978,640,000 19,265,134 5.700 2022-06-09
890 2022-06-10 3,431,848 24,526 0.01 25,978,640,000 20,076,311 5.850 2022-06-08
891 2022-06-09 3,407,322 42,000 0.01 25,978,640,000 19,626,175 5.760 2022-06-07
892 2022-06-08 3,365,322 22,000 0.01 25,978,640,000 20,057,319 5.960 2022-06-06
893 2022-06-07 3,343,322 -135,000 0.01 25,978,640,000 19,625,300 5.870 2022-06-02
894 2022-06-06 3,478,322 -69,000 0.01 25,978,640,000 19,409,037 5.580 2022-06-01
895 2022-06-02 3,547,322 -53,000 0.01 25,978,640,000 18,020,396 5.080 2022-05-31
896 2022-06-01 3,600,322 15,000 0.01 25,978,640,000 17,677,581 4.910 2022-05-30
897 2022-05-31 3,585,322 -7,000 0.01 25,978,640,000 17,245,399 4.810 2022-05-27
898 2022-05-30 3,592,322 -16,000 0.01 25,978,640,000 17,135,376 4.770 2022-05-26
899 2022-05-27 3,608,322 -3,000 0.01 25,978,640,000 17,319,946 4.800 2022-05-25
900 2022-05-26 3,611,322 -56 0.01 25,978,640,000 17,045,440 4.720 2022-05-24
901 2022-05-25 3,611,378 6,000 0.01 25,978,640,000 17,659,638 4.890 2022-05-23
902 2022-05-24 3,605,378 -18,000 0.01 25,978,640,000 17,522,137 4.860 2022-05-20
903 2022-05-23 3,623,378 14,000 0.01 25,978,640,000 16,667,539 4.600 2022-05-19
904 2022-05-20 3,609,378 60,000 0.01 25,978,640,000 16,927,983 4.690 2022-05-18
905 2022-05-19 3,549,378 -29,000 0.01 25,978,640,000 16,930,533 4.770 2022-05-17
906 2022-05-18 3,578,378 38,000 0.01 25,978,640,000 16,102,701 4.500 2022-05-16
907 2022-05-17 3,540,378 -103,000 0.01 25,978,640,000 16,250,335 4.590 2022-05-13
908 2022-05-16 3,643,378 38,000 0.01 25,978,640,000 16,504,502 4.530 2022-05-12
909 2022-05-13 3,605,378 -11,000 0.01 25,978,640,000 16,801,061 4.660 2022-05-11
910 2022-05-12 3,616,378 -61,787 0.01 25,978,640,000 16,852,321 4.660 2022-05-10
911 2022-05-11 3,678,165 -19,000 0.01 25,978,640,000 17,287,376 4.700 2022-05-06
912 2022-05-10 3,697,165 -17,000 0.01 25,978,640,000 18,263,995 4.940 2022-05-05
913 2022-05-06 3,714,165 21,000 0.01 25,978,640,000 18,125,125 4.880 2022-05-04
914 2022-05-05 3,693,165 85,000 0.01 25,978,640,000 18,724,347 5.070 2022-05-03
915 2022-05-04 3,608,165 30,000 0.01 25,978,640,000 18,690,295 5.180 2022-04-29
916 2022-05-03 3,578,165 34,000 0.01 25,978,640,000 16,459,559 4.600 2022-04-28
917 2022-04-29 3,544,165 -3,000 0.01 25,978,640,000 16,232,276 4.580 2022-04-27
918 2022-04-28 3,547,165 -79,567 0.01 25,978,640,000 15,855,828 4.470 2022-04-26
919 2022-04-27 3,626,732 -264,000 0.01 25,978,640,000 16,175,225 4.460 2022-04-25
920 2022-04-26 3,890,732 -2,000 0.01 25,978,640,000 18,675,514 4.800 2022-04-22
921 2022-04-25 3,892,732 -39,000 0.01 25,978,640,000 19,191,169 4.930 2022-04-21
922 2022-04-22 3,931,732 29,000 0.02 25,978,640,000 19,776,612 5.030 2022-04-20
923 2022-04-21 3,902,732 -26,000 0.02 25,978,640,000 19,708,797 5.050 2022-04-19
924 2022-04-20 3,928,732 45,000 0.02 25,978,640,000 20,665,130 5.260 2022-04-14
925 2022-04-19 3,883,732 10,000 0.01 25,978,640,000 20,195,406 5.200 2022-04-13
926 2022-04-14 3,873,732 62,000 0.01 25,978,640,000 20,608,254 5.320 2022-04-12
927 2022-04-13 3,811,732 -25,000 0.01 25,978,640,000 21,345,699 5.600 2022-04-11
928 2022-04-12 3,836,732 -33,839 0.01 25,978,640,000 23,097,127 6.020 2022-04-08
929 2022-04-11 3,870,571 73,000 0.01 25,978,640,000 23,223,426 6.000 2022-04-07
930 2022-04-08 3,797,571 29,000 0.01 25,978,640,000 23,241,135 6.120 2022-04-06
931 2022-04-07 3,768,571 3,000 0.01 25,978,640,000 23,478,197 6.230 2022-04-04
932 2022-04-06 3,765,571 -79,000 0.01 25,978,640,000 23,045,295 6.120 2022-04-01
933 2022-04-04 3,844,571 32,000 0.01 25,978,640,000 23,644,112 6.150 2022-03-31
934 2022-04-01 3,812,571 22,000 0.01 25,978,640,000 23,637,940 6.200 2022-03-30
935 2022-03-31 3,790,571 22,000 0.01 25,978,640,000 23,349,917 6.160 2022-03-29
936 2022-03-30 3,768,571 26,000 0.01 25,978,640,000 23,289,769 6.180 2022-03-28
937 2022-03-29 3,742,571 48,000 0.01 25,978,640,000 23,578,197 6.300 2022-03-25
938 2022-03-28 3,694,571 -9,000 0.01 25,978,640,000 23,682,200 6.410 2022-03-24
939 2022-03-25 3,703,571 -37,000 0.01 25,978,640,000 24,702,819 6.670 2022-03-23
940 2022-03-24 3,740,571 -12,000 0.01 25,978,640,000 23,677,814 6.330 2022-03-22
941 2022-03-23 3,752,571 9,571 0.01 25,978,640,000 23,453,569 6.250 2022-03-21
942 2022-03-22 3,743,000 44,000 0.01 25,978,640,000 23,431,180 6.260 2022-03-18
943 2022-03-21 3,699,000 -266,000 0.01 25,978,640,000 23,636,610 6.390 2022-03-17
944 2022-03-18 3,965,000 4,000 0.02 25,978,640,000 25,217,400 6.360 2022-03-16
945 2022-03-17 3,961,000 -60,000 0.02 25,978,640,000 23,845,220 6.020 2022-03-15
946 2022-03-16 4,021,000 8,000 0.02 25,978,640,000 25,292,090 6.290 2022-03-14
947 2022-03-15 4,013,000 -104,000 0.02 25,978,640,000 26,084,500 6.500 2022-03-11
948 2022-03-14 4,117,000 36,000 0.02 25,978,640,000 27,048,690 6.570 2022-03-10
949 2022-03-11 4,081,000 -125,000 0.02 25,978,640,000 26,934,600 6.600 2022-03-09
950 2022-03-10 4,206,000 65,000 0.02 25,978,640,000 26,203,380 6.230 2022-03-08
951 2022-03-09 4,141,000 82,000 0.02 25,978,640,000 27,413,420 6.620 2022-03-07
952 2022-03-08 4,059,000 -20,000 0.02 25,978,640,000 27,844,740 6.860 2022-03-04
953 2022-03-07 4,079,000 -50,000 0.02 25,978,640,000 27,941,150 6.850 2022-03-03
954 2022-03-04 4,129,000 36,000 0.02 25,978,640,000 26,632,050 6.450 2022-03-02
955 2022-03-03 4,093,000 -60,000 0.02 25,978,640,000 26,809,150 6.550 2022-03-01
956 2022-03-02 4,153,000 -17,000 0.02 25,978,640,000 26,828,380 6.460 2022-02-28
957 2022-03-01 4,170,000 85,000 0.02 25,978,640,000 27,647,100 6.630 2022-02-25
958 2022-02-28 4,085,000 430,000 0.02 25,978,640,000 26,634,200 6.520 2022-02-24
959 2022-02-25 3,655,000 108,000 0.01 25,978,640,000 26,973,900 7.380 2022-02-23
960 2022-02-24 3,547,000 -303,000 0.01 25,978,640,000 24,509,770 6.910 2022-02-22
961 2022-02-23 3,850,000 -107,000 0.01 25,978,640,000 25,448,500 6.610 2022-02-21
962 2022-02-22 3,957,000 195,000 0.02 25,978,640,000 24,493,830 6.190 2022-02-18
963 2022-02-21 3,762,000 6,000 0.01 25,978,640,000 24,076,800 6.400 2022-02-17
964 2022-02-18 3,756,000 -33,000 0.01 25,978,640,000 24,414,000 6.500 2022-02-16
965 2022-02-17 3,789,000 45,000 0.01 25,978,640,000 24,249,600 6.400 2022-02-15
966 2022-02-16 3,744,000 9,000 0.01 25,978,640,000 24,523,200 6.550 2022-02-14
967 2022-02-15 3,735,000 -62,000 0.01 25,978,640,000 25,061,850 6.710 2022-02-11
968 2022-02-14 3,797,000 34,000 0.01 25,978,640,000 25,781,630 6.790 2022-02-10
969 2022-02-11 3,763,000 2,000 0.01 25,978,640,000 25,513,140 6.780 2022-02-09
970 2022-02-10 3,761,000 -31,000 0.01 25,978,640,000 25,273,920 6.720 2022-02-08
971 2022-02-09 3,792,000 -16,000 0.01 25,978,640,000 25,975,200 6.850 2022-02-07
972 2022-02-08 3,808,000 -103,000 0.01 25,978,640,000 25,970,560 6.820 2022-02-04
973 2022-02-07 3,911,000 -161,000 0.02 25,978,640,000 24,717,520 6.320 2022-01-28
974 2022-02-04 4,072,000 44,000 0.02 25,978,640,000 26,549,440 6.520 2022-01-27
975 2022-01-28 4,028,000 -135,000 0.02 25,978,640,000 27,229,280 6.760 2022-01-26
976 2022-01-27 4,163,000 10,000 0.02 25,978,640,000 28,100,250 6.750 2022-01-25
977 2022-01-26 4,153,000 -37,000 0.02 25,978,640,000 28,655,700 6.900 2022-01-24
978 2022-01-25 4,190,000 43,000 0.02 25,753,640,000 30,000,400 7.160 2022-01-21
979 2022-01-24 4,147,000 -340,000 0.02 25,753,640,000 28,697,240 6.920 2022-01-20
980 2022-01-21 4,487,000 311,000 0.02 25,753,640,000 30,870,560 6.880 2022-01-19
981 2022-01-20 4,176,000 155,000 0.02 25,753,640,000 29,232,000 7.000 2022-01-18
982 2022-01-19 4,021,000 80,000 0.02 25,753,640,000 26,538,600 6.600 2022-01-17
983 2022-01-18 3,941,000 -156,000 0.02 25,753,640,000 27,035,260 6.860 2022-01-14
984 2022-01-17 4,097,000 -6,000 0.02 25,753,640,000 29,293,550 7.150 2022-01-13
985 2022-01-14 4,103,000 87,000 0.02 25,753,640,000 30,074,990 7.330 2022-01-12
986 2022-01-13 4,016,000 -69,000 0.02 25,753,640,000 29,517,600 7.350 2022-01-11
987 2022-01-12 4,085,000 62,000 0.02 25,753,640,000 29,289,450 7.170 2022-01-10
988 2022-01-11 4,023,000 -385,000 0.02 25,753,640,000 29,609,280 7.360 2022-01-07
989 2022-01-10 4,408,000 726,000 0.02 25,753,640,000 35,043,600 7.950 2022-01-06
990 2022-01-07 3,682,000 190,000 0.01 25,753,640,000 25,663,540 6.970 2022-01-05
991 2022-01-06 3,492,000 837,000 0.01 25,753,640,000 28,634,400 8.200 2022-01-04
992 2022-01-05 2,655,000 600,000 0.01 25,753,640,000 20,576,250 7.750 2022-01-03

Webb-site Database - Powered By Linux Group

Back to top