SenseTime Group Inc.: B HKD

Exchange Code Listed Last trade Delisted
HK Main 00020  2021-12-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.380 2026-02-02
2 2026-02-03 2.470 2026-01-30
3 2026-02-02 141,230,415 14,115,040 0.35 39,914,193,627 354,488,342 2.510 2026-01-29
4 2026-01-30 127,115,375 1,083,998 0.32 39,914,193,627 322,873,053 2.540 2026-01-28
5 2026-01-29 126,031,377 -270,998 0.32 39,914,193,627 310,037,187 2.460 2026-01-27
6 2026-01-28 126,302,375 -1,432,000 0.32 39,914,193,627 310,703,843 2.460 2026-01-26
7 2026-01-27 127,734,375 954,977 0.32 39,914,193,627 316,781,250 2.480 2026-01-23
8 2026-01-26 126,779,398 -856,275 0.32 39,914,193,627 313,145,113 2.470 2026-01-22
9 2026-01-23 127,635,673 -3,373,706 0.32 39,914,193,627 316,536,469 2.480 2026-01-21
10 2026-01-22 131,009,379 2,363,000 0.33 39,914,193,627 311,802,322 2.380 2026-01-20
11 2026-01-21 128,646,379 5,394,507 0.32 39,914,193,627 312,610,701 2.430 2026-01-19
12 2026-01-20 123,251,872 -12,200,507 0.31 39,914,193,627 306,897,161 2.490 2026-01-16
13 2026-01-19 135,452,379 3,434,000 0.34 39,914,193,627 337,276,424 2.490 2026-01-15
14 2026-01-16 132,018,379 2,790,000 0.33 39,914,193,627 327,405,580 2.480 2026-01-14
15 2026-01-15 129,228,379 13,381,000 0.32 39,810,003,530 324,363,231 2.510 2026-01-13
16 2026-01-13 115,847,379 913,000 0.29 39,810,003,530 286,143,026 2.470 2026-01-09
17 2026-01-12 114,934,379 -208,000 0.29 39,810,003,530 276,991,853 2.410 2026-01-08
18 2026-01-09 115,142,379 -27,681,000 0.29 39,810,003,530 272,887,438 2.370 2026-01-07
19 2026-01-08 142,823,379 26,740,000 0.36 39,810,003,530 338,491,408 2.370 2026-01-06
20 2026-01-07 116,083,379 4,909,000 0.29 39,810,003,530 260,026,769 2.240 2026-01-05
21 2026-01-05 111,174,379 726,496 0.28 39,810,003,530 242,360,146 2.180 2025-12-30
22 2026-01-02 110,447,883 -114,104,496 0.28 39,810,003,530 235,253,991 2.130 2025-12-29
23 2025-12-30 224,552,379 68,827,050 0.56 39,810,003,530 476,051,043 2.120 2025-12-23
24 2025-12-29 155,725,329 33,453,150 0.39 39,810,003,530 317,679,671 2.040 2025-12-22
25 2025-12-23 122,272,179 14,284,465 0.32 38,060,003,530 229,871,697 1.880 2025-12-19
26 2025-12-22 107,987,714 1,617,807 0.28 38,060,003,530 204,096,779 1.890 2025-12-18
27 2025-12-19 106,369,907 -503,226 0.28 38,060,003,530 209,548,717 1.970 2025-12-17
28 2025-12-18 106,873,133 586,419 0.28 38,060,003,530 213,746,266 2.000 2025-12-16
29 2025-12-17 106,286,714 130,906 0.28 38,060,003,530 226,390,701 2.130 2025-12-15
30 2025-12-16 106,155,808 -768,359 0.28 38,060,003,530 234,604,336 2.210 2025-12-12
31 2025-12-15 106,924,167 437,453 0.28 38,060,003,530 225,609,992 2.110 2025-12-11
32 2025-12-12 106,486,714 -1,208,206 0.28 38,060,003,530 230,011,302 2.160 2025-12-10
33 2025-12-11 107,694,920 396,983 0.28 38,060,003,530 230,467,129 2.140 2025-12-09
34 2025-12-10 107,297,937 -2,520,789 0.28 38,060,003,530 232,836,523 2.170 2025-12-08
35 2025-12-09 109,818,726 1,388,051 0.29 38,060,003,530 235,012,074 2.140 2025-12-05
36 2025-12-08 108,430,675 -3,086,144 0.28 38,060,003,530 232,041,645 2.140 2025-12-04
37 2025-12-05 111,516,819 4,683,167 0.29 38,060,003,530 230,839,815 2.070 2025-12-03
38 2025-12-04 106,833,652 -33,355 0.28 38,060,003,530 224,350,669 2.100 2025-12-02
39 2025-12-03 106,867,007 -4,599,707 0.28 38,060,003,530 227,626,725 2.130 2025-12-01
40 2025-12-02 111,466,714 4,413,038 0.29 38,060,003,530 236,309,434 2.120 2025-11-28
41 2025-12-01 107,053,676 -8,346,038 0.28 38,060,003,530 225,883,256 2.110 2025-11-27
42 2025-11-28 115,399,714 9,386,000 0.30 38,060,003,530 243,493,397 2.110 2025-11-26
43 2025-11-27 106,013,714 -1,056,787 0.28 38,060,003,530 227,929,485 2.150 2025-11-25
44 2025-11-26 107,070,501 -172,798 0.28 38,060,003,530 225,918,757 2.110 2025-11-24
45 2025-11-25 107,243,299 49,945 0.28 38,060,003,530 220,921,196 2.060 2025-11-21
46 2025-11-24 107,193,354 -1,625,669 0.28 38,060,003,530 228,321,844 2.130 2025-11-20
47 2025-11-21 108,819,023 1,280,953 0.29 38,060,003,530 228,519,948 2.100 2025-11-19
48 2025-11-20 107,538,070 1,059,794 0.28 38,060,003,530 229,056,089 2.130 2025-11-18
49 2025-11-19 106,478,276 123,342 0.28 38,060,003,530 232,122,642 2.180 2025-11-17
50 2025-11-18 106,354,934 -52,316 0.28 38,060,003,530 230,790,207 2.170 2025-11-14
51 2025-11-17 106,407,250 -474,679 0.28 38,060,003,530 237,288,168 2.230 2025-11-13
52 2025-11-14 106,881,929 557,215 0.28 38,060,003,530 237,277,882 2.220 2025-11-12
53 2025-11-13 106,324,714 511,000 0.28 38,060,003,530 232,851,124 2.190 2025-11-11
54 2025-11-12 105,813,714 391,000 0.28 38,060,003,530 231,732,034 2.190 2025-11-10
55 2025-11-11 105,422,714 -791,106 0.28 38,060,003,530 227,713,062 2.160 2025-11-07
56 2025-11-10 106,213,820 -92,809 0.28 38,060,003,530 237,918,957 2.240 2025-11-06
57 2025-11-07 106,306,629 569,915 0.28 38,060,003,530 233,874,584 2.200 2025-11-05
58 2025-11-06 105,736,714 -80,454 0.28 38,060,003,530 238,964,974 2.260 2025-11-04
59 2025-11-05 105,817,168 20,454 0.28 38,060,003,530 247,612,173 2.340 2025-11-03
60 2025-11-04 105,796,714 -1,648,759 0.28 38,060,003,530 250,738,212 2.370 2025-10-31
61 2025-11-03 107,445,473 1,605,280 0.28 38,060,003,530 256,794,680 2.390 2025-10-30
62 2025-10-31 105,840,193 98,011 0.28 38,060,003,530 258,250,071 2.440 2025-10-28
63 2025-10-30 105,742,182 -649,621 0.28 38,060,003,530 264,355,455 2.500 2025-10-27
64 2025-10-28 106,391,803 949,912 0.28 38,060,003,530 259,595,999 2.440 2025-10-24
65 2025-10-27 105,441,891 -8,289,397 0.28 38,060,003,530 249,897,282 2.370 2025-10-23
66 2025-10-24 113,731,288 8,161,917 0.30 38,060,003,530 274,092,404 2.410 2025-10-22
67 2025-10-23 105,569,371 124,287 0.28 38,060,003,530 256,533,572 2.430 2025-10-21
68 2025-10-22 105,445,084 -1,121,372 0.28 38,060,003,530 253,068,202 2.400 2025-10-20
69 2025-10-21 106,566,456 1,987,826 0.28 38,060,003,530 250,431,172 2.350 2025-10-17
70 2025-10-20 104,578,630 -565,000 0.27 38,060,003,530 260,400,789 2.490 2025-10-16
71 2025-10-17 105,143,630 539,000 0.28 38,060,003,530 264,961,948 2.520 2025-10-15
72 2025-10-16 104,604,630 -1,634,000 0.27 38,060,003,530 250,005,066 2.390 2025-10-14
73 2025-10-15 106,238,630 960,000 0.28 38,060,003,530 273,033,279 2.570 2025-10-13
74 2025-10-14 105,278,630 -922,054 0.28 38,060,003,530 278,988,370 2.650 2025-10-10
75 2025-10-13 106,200,684 1,106,054 0.28 38,060,003,530 289,927,867 2.730 2025-10-09
76 2025-10-10 105,094,630 131,974 0.28 38,060,003,530 291,112,125 2.770 2025-10-08
77 2025-10-09 104,962,656 -230,500 0.28 38,060,003,530 302,292,449 2.880 2025-10-06
78 2025-10-08 105,193,156 879,473 0.28 38,060,003,530 301,904,358 2.870 2025-10-03
79 2025-10-06 104,313,683 -2,439,973 0.27 38,060,003,530 299,380,270 2.870 2025-10-02
80 2025-10-03 106,753,656 401,734 0.28 38,060,003,530 308,518,066 2.890 2025-09-30
81 2025-10-02 106,351,922 -16,684,510 0.28 38,060,003,530 291,404,266 2.740 2025-09-29
82 2025-09-30 123,036,432 5,209,552 0.32 38,060,003,530 322,355,452 2.620 2025-09-26
83 2025-09-29 117,826,880 1,022,993 0.31 38,060,003,530 321,667,382 2.730 2025-09-25
84 2025-09-26 116,803,887 1,366,231 0.31 38,060,003,530 318,874,612 2.730 2025-09-24
85 2025-09-25 115,437,656 -7,815,257 0.30 38,060,003,530 308,218,542 2.670 2025-09-23
86 2025-09-24 123,252,913 18,237,858 0.32 38,060,003,530 332,782,865 2.700 2025-09-22
87 2025-09-23 105,015,055 -19,129,011 0.28 38,060,003,530 287,741,251 2.740 2025-09-19
88 2025-09-22 124,144,066 382,410 0.33 38,060,003,530 325,257,453 2.620 2025-09-18
89 2025-09-19 123,761,656 -14,738,400 0.33 38,060,003,530 326,730,772 2.640 2025-09-17
90 2025-09-18 138,500,056 -2,453,679 0.36 38,060,003,530 315,780,128 2.280 2025-09-16
91 2025-09-17 140,953,735 -2,888,112 0.37 38,060,003,530 317,145,904 2.250 2025-09-15
92 2025-09-16 143,841,847 5,333,425 0.38 38,060,003,530 325,082,574 2.260 2025-09-12
93 2025-09-15 138,508,422 5,388,890 0.36 38,060,003,530 292,252,770 2.110 2025-09-11
94 2025-09-12 133,119,532 13,999,876 0.35 38,060,003,530 266,239,064 2.000 2025-09-10
95 2025-09-11 119,119,656 7,104,115 0.31 38,060,003,530 234,665,722 1.970 2025-09-09
96 2025-09-10 112,015,541 -112,249,117 0.29 38,060,003,530 222,910,927 1.990 2025-09-08
97 2025-09-09 224,264,658 114,336,002 0.59 38,060,003,530 441,801,376 1.970 2025-09-05
98 2025-09-08 109,928,656 -3,857,139 0.29 38,060,003,530 211,063,020 1.920 2025-09-04
99 2025-09-05 113,785,795 -4,961,861 0.30 38,060,003,530 233,260,880 2.050 2025-09-03
100 2025-09-04 118,747,656 2,847,000 0.31 38,060,003,530 245,807,648 2.070 2025-09-02
101 2025-09-03 115,900,656 4,997,000 0.30 38,060,003,530 248,027,404 2.140 2025-09-01
102 2025-09-02 110,903,656 6,863,000 0.29 38,060,003,530 237,333,824 2.140 2025-08-29
103 2025-09-01 104,040,656 1,095,000 0.27 38,060,003,530 217,444,971 2.090 2025-08-28
104 2025-08-29 102,945,656 235,000 0.27 38,060,003,530 214,126,964 2.080 2025-08-27
105 2025-08-28 102,710,656 15,000 0.27 38,060,003,530 196,177,353 1.910 2025-08-26
106 2025-08-27 102,695,656 -54,000 0.27 38,060,003,530 194,094,790 1.890 2025-08-25
107 2025-08-26 102,749,656 -388,000 0.27 38,060,003,530 189,059,367 1.840 2025-08-22
108 2025-08-25 103,137,656 310,000 0.27 38,060,003,530 179,459,521 1.740 2025-08-21
109 2025-08-22 102,827,656 -302,000 0.27 38,060,003,530 179,948,398 1.750 2025-08-20
110 2025-08-21 103,129,656 372,000 0.27 38,060,003,530 184,602,084 1.790 2025-08-19
111 2025-08-20 102,757,656 -3,000 0.27 38,060,003,530 187,018,934 1.820 2025-08-18
112 2025-08-19 102,760,656 -9,869,000 0.27 38,060,003,530 177,775,935 1.730 2025-08-15
113 2025-08-18 112,629,656 9,938,000 0.30 38,060,003,530 191,470,415 1.700 2025-08-14
114 2025-08-14 102,691,656 -521,000 0.27 38,060,003,530 169,441,232 1.650 2025-08-12
115 2025-08-13 103,212,656 198,000 0.27 38,060,003,530 168,236,629 1.630 2025-08-11
116 2025-08-12 103,014,656 -36,171,000 0.27 38,060,003,530 166,883,743 1.620 2025-08-08
117 2025-08-11 139,185,656 10,396 0.37 38,060,003,530 228,264,476 1.640 2025-08-07
118 2025-08-08 139,175,260 5,604 0.37 38,060,003,530 228,247,426 1.640 2025-08-06
119 2025-08-07 139,169,656 36,212,000 0.37 38,060,003,530 224,063,146 1.610 2025-08-05
120 2025-08-06 102,957,656 -9,000 0.27 38,060,003,530 164,732,250 1.600 2025-08-04
121 2025-08-05 102,966,656 -248,000 0.27 38,060,003,530 160,627,983 1.560 2025-08-01
122 2025-08-04 103,214,656 -657,786 0.27 38,060,003,530 165,143,450 1.600 2025-07-31
123 2025-08-01 103,872,442 1,024,786 0.27 38,060,003,530 165,157,183 1.590 2025-07-30
124 2025-07-31 102,847,656 43,000 0.27 38,060,003,530 164,556,250 1.600 2025-07-29
125 2025-07-30 102,804,656 -6,448,000 0.28 36,393,336,530 168,599,636 1.640 2025-07-28
126 2025-07-29 109,252,656 -337,000 0.30 36,393,336,530 191,192,148 1.750 2025-07-25
127 2025-07-28 109,589,656 3,662,000 0.30 36,393,336,530 189,590,105 1.730 2025-07-24
128 2025-07-25 105,927,656 752,000 0.29 36,393,336,530 169,484,250 1.600 2025-07-23
129 2025-07-24 105,175,656 78,000 0.29 36,393,336,530 168,281,050 1.600 2025-07-22
130 2025-07-23 105,097,656 -2,708,000 0.29 36,393,336,530 172,360,156 1.640 2025-07-21
131 2025-07-22 107,805,656 665,000 0.30 36,393,336,530 178,957,389 1.660 2025-07-18
132 2025-07-21 107,140,656 -100,000 0.29 36,393,336,530 176,782,082 1.650 2025-07-17
133 2025-07-18 107,240,656 -42,000 0.29 36,393,336,530 176,947,082 1.650 2025-07-16
134 2025-07-17 107,282,656 884,700 0.29 36,393,336,530 178,089,209 1.660 2025-07-15
135 2025-07-16 106,397,956 1,611,300 0.29 36,393,336,530 172,364,689 1.620 2025-07-14
136 2025-07-15 104,786,656 1,095,000 0.29 36,393,336,530 167,658,650 1.600 2025-07-11
137 2025-07-14 103,691,656 -413,000 0.28 36,393,336,530 155,537,484 1.500 2025-07-10
138 2025-07-11 104,104,656 367,000 0.29 36,393,336,530 156,156,984 1.500 2025-07-09
139 2025-07-10 103,737,656 46,000 0.29 36,393,336,530 156,643,861 1.510 2025-07-08
140 2025-07-09 103,691,656 -1,000 0.28 36,393,336,530 154,500,567 1.490 2025-07-07
141 2025-07-08 103,692,656 1,000 0.28 36,393,336,530 156,575,911 1.510 2025-07-04
142 2025-07-07 103,691,656 -145,000 0.28 36,393,336,530 152,426,734 1.470 2025-07-03
143 2025-07-04 103,836,656 -607,066 0.29 36,393,336,530 151,601,518 1.460 2025-07-02
144 2025-07-03 104,443,722 752,000 0.29 36,393,336,530 155,621,146 1.490 2025-06-30
145 2025-07-02 103,691,722 -303,297 0.28 36,393,336,530 151,389,914 1.460 2025-06-27
146 2025-06-30 103,995,019 -898,678 0.29 36,393,336,530 152,872,678 1.470 2025-06-26
147 2025-06-27 104,893,697 1,146,459 0.29 36,393,336,530 154,193,735 1.470 2025-06-25
148 2025-06-26 103,747,238 -14,154,513 0.29 36,393,336,530 151,470,967 1.460 2025-06-24
149 2025-06-25 117,901,751 9,867,049 0.32 36,393,336,530 167,420,486 1.420 2025-06-23
150 2025-06-24 108,034,702 2,622,767 0.30 36,393,336,530 152,328,930 1.410 2025-06-20
151 2025-06-23 105,411,935 -13,267,787 0.29 36,393,336,530 149,684,948 1.420 2025-06-19
152 2025-06-20 118,679,722 -166,426 0.33 36,393,336,530 172,085,597 1.450 2025-06-18
153 2025-06-19 118,846,148 223,426 0.33 36,393,336,530 174,703,838 1.470 2025-06-17
154 2025-06-18 118,622,722 -2,129,000 0.33 36,393,336,530 177,934,083 1.500 2025-06-16
155 2025-06-17 120,751,722 15,006,000 0.33 36,393,336,530 170,259,928 1.410 2025-06-13
156 2025-06-16 105,745,722 1,821,659 0.29 36,393,336,530 155,446,211 1.470 2025-06-12
157 2025-06-13 103,924,063 -17,892,011 0.29 36,393,336,530 152,768,373 1.470 2025-06-11
158 2025-06-12 121,816,074 14,121,352 0.33 36,393,336,530 177,851,468 1.460 2025-06-10
159 2025-06-11 107,694,722 -38,165,376 0.30 36,393,336,530 158,311,241 1.470 2025-06-09
160 2025-06-10 145,860,098 42,113,085 0.40 36,393,336,530 204,204,137 1.400 2025-06-06
161 2025-06-09 103,747,013 53,291 0.29 36,393,336,530 145,245,818 1.400 2025-06-05
162 2025-06-06 103,693,722 -3,066,280 0.28 36,393,336,530 141,023,462 1.360 2025-06-04
163 2025-06-05 106,760,002 3,069,280 0.29 36,393,336,530 146,261,203 1.370 2025-06-03
164 2025-06-04 103,690,722 -1,177,000 0.28 36,393,336,530 143,093,196 1.380 2025-06-02
165 2025-06-03 104,867,722 1,177,000 0.29 36,393,336,530 146,814,811 1.400 2025-05-30
166 2025-06-02 103,690,722 -334,000 0.28 36,393,336,530 147,240,825 1.420 2025-05-29
167 2025-05-30 104,024,722 -271,000 0.29 36,393,336,530 143,554,116 1.380 2025-05-28
168 2025-05-29 104,295,722 -40,994 0.29 36,393,336,530 144,971,054 1.390 2025-05-27
169 2025-05-28 104,336,716 24,994 0.29 36,393,336,530 146,071,402 1.400 2025-05-26
170 2025-05-27 104,311,722 -1,126,000 0.29 36,393,336,530 146,036,411 1.400 2025-05-23
171 2025-05-26 105,437,722 773,000 0.29 36,393,336,530 147,612,811 1.400 2025-05-22
172 2025-05-23 104,664,722 372,000 0.29 36,393,336,530 147,577,258 1.410 2025-05-21
173 2025-05-22 104,292,722 -86,991 0.29 36,393,336,530 148,095,665 1.420 2025-05-20
174 2025-05-21 104,379,713 76,991 0.29 36,393,336,530 149,262,990 1.430 2025-05-19
175 2025-05-20 104,302,722 -227,600 0.29 36,393,336,530 151,238,947 1.450 2025-05-16
176 2025-05-19 104,530,322 -244,400 0.29 36,393,336,530 152,614,270 1.460 2025-05-15
177 2025-05-16 104,774,722 205,004 0.29 36,393,336,530 156,114,336 1.490 2025-05-14
178 2025-05-15 104,569,718 258,996 0.29 36,393,336,530 157,900,274 1.510 2025-05-13
179 2025-05-14 104,310,722 -323,000 0.29 36,393,336,530 162,724,726 1.560 2025-05-12
180 2025-05-13 104,633,722 100,000 0.29 36,393,336,530 155,904,246 1.490 2025-05-09
181 2025-05-12 104,533,722 222,000 0.29 36,393,336,530 158,891,257 1.520 2025-05-08
182 2025-05-09 104,311,722 -349,183 0.29 36,393,336,530 158,553,817 1.520 2025-05-07
183 2025-05-08 104,660,905 -18,030,940 0.29 36,393,336,530 160,131,185 1.530 2025-05-06
184 2025-05-07 122,691,845 18,371,123 0.34 36,393,336,530 190,172,360 1.550 2025-05-02
185 2025-05-02 104,320,722 -13,787,997 0.29 36,393,336,530 152,308,254 1.460 2025-04-29
186 2025-04-30 118,108,719 13,783,997 0.32 36,393,336,530 171,257,643 1.450 2025-04-28
187 2025-04-29 104,324,722 39,000 0.29 36,393,336,530 148,141,105 1.420 2025-04-25
188 2025-04-28 104,285,722 -23,686,600 0.29 36,393,336,530 149,128,582 1.430 2025-04-24
189 2025-04-25 127,972,322 23,692,600 0.35 36,393,336,530 183,000,420 1.430 2025-04-23
190 2025-04-24 104,279,722 -50,000 0.29 36,393,336,530 149,120,002 1.430 2025-04-22
191 2025-04-23 104,329,722 50,000 0.29 36,393,336,530 146,061,611 1.400 2025-04-17
192 2025-04-16 104,279,722 -298,000 0.29 36,393,336,530 153,291,191 1.470 2025-04-14
193 2025-04-11 104,577,722 -2,510,997 0.29 36,393,336,530 142,225,702 1.360 2025-04-09
194 2025-04-10 107,088,719 -21,369,003 0.29 36,393,336,530 140,286,222 1.310 2025-04-08
195 2025-04-09 128,457,722 23,151,000 0.35 36,393,336,530 164,425,884 1.280 2025-04-07
196 2025-04-08 105,306,722 -2,251,000 0.29 36,393,336,530 163,225,419 1.550 2025-04-03
197 2025-04-07 107,557,722 668,000 0.30 36,393,336,530 164,563,315 1.530 2025-04-02
198 2025-04-03 106,889,722 -699,000 0.29 36,393,336,530 157,127,891 1.470 2025-04-01
199 2025-04-02 107,588,722 3,011,000 0.30 36,393,336,530 160,307,196 1.490 2025-03-31
200 2025-04-01 104,577,722 -1,784,000 0.29 36,393,336,530 156,866,583 1.500 2025-03-28
201 2025-03-31 106,361,722 1,784,000 0.29 36,393,336,530 158,478,966 1.490 2025-03-27
202 2025-03-28 104,577,722 -10,972,698 0.29 36,393,336,530 166,278,578 1.590 2025-03-26
203 2025-03-27 115,550,420 7,778,698 0.32 36,393,336,530 181,414,159 1.570 2025-03-25
204 2025-03-26 107,771,722 2,469,374 0.30 36,393,336,530 173,512,472 1.610 2025-03-24
205 2025-03-25 105,302,348 -433,366 0.29 36,393,336,530 169,536,780 1.610 2025-03-21
206 2025-03-24 105,735,714 24,395 0.29 36,393,336,530 177,636,000 1.680 2025-03-20
207 2025-03-21 105,711,319 -230,816 0.29 36,393,336,530 183,937,695 1.740 2025-03-19
208 2025-03-20 105,942,135 56,801 0.29 36,393,336,530 182,220,472 1.720 2025-03-18
209 2025-03-19 105,885,334 868,649 0.29 36,393,336,530 177,887,361 1.680 2025-03-17
210 2025-03-18 105,016,685 -7,990,018 0.29 36,393,336,530 179,578,531 1.710 2025-03-14
211 2025-03-17 113,006,703 8,351,171 0.31 36,393,336,530 190,981,328 1.690 2025-03-13
212 2025-03-14 104,655,532 -80,309 0.29 36,393,336,530 178,960,960 1.710 2025-03-12
213 2025-03-13 104,735,841 99,363 0.29 36,393,336,530 183,287,722 1.750 2025-03-11
214 2025-03-12 104,636,478 -7,163,160 0.29 36,393,336,530 181,021,107 1.730 2025-03-10
215 2025-03-11 111,799,638 -7,412,415 0.31 36,393,336,530 195,649,367 1.750 2025-03-07
216 2025-03-10 119,212,053 -112,341 0.33 36,393,336,530 212,197,454 1.780 2025-03-06
217 2025-03-07 119,324,394 1,144,419 0.33 36,393,336,530 200,464,982 1.680 2025-03-05
218 2025-03-06 118,179,975 -6,158,171 0.32 36,393,336,530 193,815,159 1.640 2025-03-04
219 2025-03-05 124,338,146 799,991 0.34 36,393,336,530 203,914,559 1.640 2025-03-03
220 2025-03-04 123,538,155 7,169,970 0.34 36,393,336,530 202,602,574 1.640 2025-02-28
221 2025-03-03 116,368,185 1,480,735 0.32 36,393,336,530 207,135,369 1.780 2025-02-27
222 2025-02-28 114,887,450 -3,182,030 0.32 36,393,336,530 209,095,159 1.820 2025-02-26
223 2025-02-27 118,069,480 6,486,758 0.32 36,393,336,530 213,705,759 1.810 2025-02-25
224 2025-02-26 111,582,722 6,084,001 0.31 36,393,336,530 214,238,826 1.920 2025-02-24
225 2025-02-25 105,498,721 -842,919 0.29 36,393,336,530 198,337,595 1.880 2025-02-21
226 2025-02-24 106,341,640 400,918 0.29 36,393,336,530 183,971,037 1.730 2025-02-20
227 2025-02-21 105,940,722 346,000 0.29 36,393,336,530 193,871,521 1.830 2025-02-19
228 2025-02-20 105,594,722 -703,529 0.29 36,393,336,530 192,182,394 1.820 2025-02-18
229 2025-02-19 106,298,251 -518,471 0.29 36,393,336,530 194,525,799 1.830 2025-02-17
230 2025-02-18 106,816,722 1,177,000 0.29 36,393,336,530 194,406,434 1.820 2025-02-14
231 2025-02-17 105,639,722 -1,514,000 0.29 36,393,336,530 178,531,130 1.690 2025-02-13
232 2025-02-14 107,153,722 1,720,000 0.29 36,393,336,530 184,304,402 1.720 2025-02-12
233 2025-02-13 105,433,722 -261,000 0.29 36,393,336,530 180,291,665 1.710 2025-02-11
234 2025-02-12 105,694,722 794,000 0.29 36,393,336,530 187,079,658 1.770 2025-02-10
235 2025-02-11 104,900,722 108,000 0.29 36,393,336,530 181,478,249 1.730 2025-02-07
236 2025-02-10 104,792,722 16,693 0.29 36,393,336,530 180,243,482 1.720 2025-02-06
237 2025-02-07 104,776,029 -1,790,970 0.29 36,393,336,530 172,880,448 1.650 2025-02-05
238 2025-02-06 106,566,999 1,702,970 0.29 36,393,336,530 184,360,908 1.730 2025-02-04
239 2025-02-05 104,864,029 -260,312 0.29 36,393,336,530 177,220,209 1.690 2025-02-03
240 2025-02-04 105,124,341 539,925 0.29 36,393,336,530 171,352,676 1.630 2025-01-27
241 2025-02-03 104,584,416 -22,485 0.29 36,393,336,530 158,968,312 1.520 2025-01-24
242 2025-01-27 104,606,901 474,409 0.29 36,393,336,530 149,587,868 1.430 2025-01-23
243 2025-01-24 104,132,492 -566,960 0.29 36,393,336,530 146,826,814 1.410 2025-01-22
244 2025-01-23 104,699,452 438,290 0.29 36,393,336,530 150,767,211 1.440 2025-01-21
245 2025-01-22 104,261,162 -3,917,333 0.29 36,393,336,530 147,008,238 1.410 2025-01-20
246 2025-01-21 108,178,495 3,490,748 0.30 36,393,336,530 148,204,538 1.370 2025-01-17
247 2025-01-20 104,687,747 218,469 0.29 36,393,336,530 142,375,336 1.360 2025-01-16
248 2025-01-17 104,469,278 -252,925 0.29 36,393,336,530 138,944,140 1.330 2025-01-15
249 2025-01-16 104,722,203 -1,239,496 0.29 36,393,336,530 140,327,752 1.340 2025-01-14
250 2025-01-15 105,961,699 -81,835 0.29 36,393,336,530 137,750,209 1.300 2025-01-13
251 2025-01-14 106,043,534 1,747,042 0.29 36,393,336,530 135,735,724 1.280 2025-01-10
252 2025-01-13 104,296,492 -729,233 0.29 36,393,336,530 136,628,405 1.310 2025-01-09
253 2025-01-10 105,025,725 -10,501,606 0.29 36,393,336,530 137,583,700 1.310 2025-01-08
254 2025-01-09 115,527,331 8,675,303 0.32 36,393,336,530 153,651,350 1.330 2025-01-07
255 2025-01-08 106,852,028 1,680,064 0.29 36,393,336,530 142,113,197 1.330 2025-01-06
256 2025-01-07 105,171,964 351,885 0.29 36,393,336,530 139,878,712 1.330 2025-01-03
257 2025-01-06 104,820,079 114,639 0.29 36,393,336,530 147,796,311 1.410 2025-01-02
258 2025-01-03 104,705,440 -2,369,715 0.29 36,393,336,530 158,105,214 1.510 2024-12-30
259 2025-01-02 107,075,155 1,105,928 0.29 36,393,336,530 163,824,987 1.530 2024-12-27
260 2024-12-30 105,969,227 229,025 0.29 36,393,336,530 156,834,456 1.480 2024-12-23
261 2024-12-27 105,740,202 6,614,971 0.29 36,393,336,530 158,610,303 1.500 2024-12-20
262 2024-12-23 99,125,231 11,537 0.27 36,393,336,530 149,679,099 1.510 2024-12-19
263 2024-12-20 99,113,694 200,001 0.27 36,393,336,530 149,661,678 1.510 2024-12-18
264 2024-12-19 98,913,693 -110,759 0.27 36,393,336,530 146,392,266 1.480 2024-12-17
265 2024-12-18 99,024,452 -74,075,102 0.27 36,393,336,530 147,546,433 1.490 2024-12-16
266 2024-12-17 173,099,554 71,667,111 0.48 36,393,336,530 268,304,309 1.550 2024-12-13
267 2024-12-16 101,432,443 2,716,001 0.29 34,528,336,530 158,234,611 1.560 2024-12-12
268 2024-12-13 98,716,442 -24,010 0.29 34,528,336,530 155,971,978 1.580 2024-12-11
269 2024-12-12 98,740,452 24,252 0.29 34,528,336,530 157,984,723 1.600 2024-12-10
270 2024-12-11 98,716,200 147,544 0.29 34,528,336,530 182,624,970 1.850 2024-12-09
271 2024-12-10 98,568,656 -7,919,056 0.29 34,528,336,530 168,552,402 1.710 2024-12-06
272 2024-12-09 106,487,712 697,530 0.31 34,528,336,530 158,666,691 1.490 2024-12-05
273 2024-12-06 105,790,182 6,389,554 0.31 34,528,336,530 157,627,371 1.490 2024-12-04
274 2024-12-05 99,400,628 -51,895 0.29 34,528,336,530 149,100,942 1.500 2024-12-03
275 2024-12-04 99,452,523 939,697 0.29 34,528,336,530 149,178,785 1.500 2024-12-02
276 2024-12-03 98,512,826 -28,626 0.29 34,528,336,530 146,784,111 1.490 2024-11-29
277 2024-12-02 98,541,452 1,000 0.29 34,528,336,530 141,899,691 1.440 2024-11-28
278 2024-11-28 98,540,452 -6,000 0.29 34,528,336,530 139,927,442 1.420 2024-11-26
279 2024-11-27 98,546,452 -166,000 0.29 34,528,336,530 141,906,891 1.440 2024-11-25
280 2024-11-26 98,712,452 6,000 0.29 34,528,336,530 141,158,806 1.430 2024-11-22
281 2024-11-25 98,706,452 7,675,292 0.29 34,528,336,530 152,995,001 1.550 2024-11-21
282 2024-11-22 91,031,160 -41,375 0.26 34,528,336,530 143,829,233 1.580 2024-11-20
283 2024-11-21 91,072,535 -2,027,816 0.26 34,528,336,530 142,073,155 1.560 2024-11-19
284 2024-11-20 93,100,351 777,508 0.27 34,528,336,530 142,443,537 1.530 2024-11-18
285 2024-11-19 92,322,843 -290,136 0.27 34,528,336,530 145,870,092 1.580 2024-11-15
286 2024-11-18 92,612,979 -126,935 0.27 34,528,336,530 149,106,896 1.610 2024-11-14
287 2024-11-15 92,739,914 -2,121,292 0.27 34,528,336,530 149,311,262 1.610 2024-11-13
288 2024-11-14 94,861,206 2,476,292 0.27 34,528,336,530 152,726,542 1.610 2024-11-12
289 2024-11-13 92,384,914 -11,042,569 0.27 34,528,336,530 158,902,052 1.720 2024-11-11
290 2024-11-12 103,427,483 -610,309 0.30 34,528,336,530 176,860,996 1.710 2024-11-08
291 2024-11-11 104,037,792 3,247,001 0.30 34,528,336,530 181,025,758 1.740 2024-11-07
292 2024-11-08 100,790,791 -474,661 0.29 34,528,336,530 163,281,081 1.620 2024-11-06
293 2024-11-07 101,265,452 211,000 0.29 34,528,336,530 166,075,341 1.640 2024-11-05
294 2024-11-06 101,054,452 726,000 0.29 34,528,336,530 154,613,312 1.530 2024-11-04
295 2024-11-05 100,328,452 -680,000 0.29 34,528,336,530 152,499,247 1.520 2024-11-01
296 2024-10-31 101,008,452 1,069,065 0.29 34,528,336,530 158,583,270 1.570 2024-10-29
297 2024-10-30 99,939,387 -1,005,065 0.29 34,528,336,530 159,903,019 1.600 2024-10-28
298 2024-10-29 100,944,452 1,000 0.29 34,528,336,530 161,511,123 1.600 2024-10-25
299 2024-10-28 100,943,452 60,000 0.29 34,528,336,530 160,500,089 1.590 2024-10-24
300 2024-10-25 100,883,452 895,000 0.29 34,528,336,530 167,466,530 1.660 2024-10-23
301 2024-10-24 99,988,452 -503,216 0.29 34,528,336,530 163,981,061 1.640 2024-10-22
302 2024-10-23 100,491,668 -126,913 0.29 34,528,336,530 159,781,752 1.590 2024-10-21
303 2024-10-22 100,618,581 734,129 0.29 34,528,336,530 167,026,844 1.660 2024-10-18
304 2024-10-21 99,884,452 -541,011 0.29 34,528,336,530 151,824,367 1.520 2024-10-17
305 2024-10-18 100,425,463 130,008 0.29 34,528,336,530 150,638,195 1.500 2024-10-16
306 2024-10-17 100,295,455 -97,023 0.29 34,528,336,530 153,452,046 1.530 2024-10-15
307 2024-10-16 100,392,478 692,399 0.29 34,528,336,530 162,635,814 1.620 2024-10-14
308 2024-10-15 99,700,079 21,707 0.29 34,528,336,530 172,481,137 1.730 2024-10-10
309 2024-10-14 99,678,372 -235,012 0.29 34,528,336,530 173,440,367 1.740 2024-10-09
310 2024-10-10 99,913,384 -18,756,840 0.29 34,528,336,530 182,841,493 1.830 2024-10-08
311 2024-10-09 118,670,224 12,081,287 0.34 34,528,336,530 276,501,622 2.330 2024-10-07
312 2024-10-08 106,588,937 6,967,745 0.31 34,528,336,530 225,968,546 2.120 2024-10-04
313 2024-10-07 99,621,192 -72,530 0.29 34,528,336,530 176,329,510 1.770 2024-10-03
314 2024-10-04 99,693,722 -80,761 0.29 34,528,336,530 184,433,386 1.850 2024-10-02
315 2024-10-03 99,774,483 9,171 0.29 34,528,336,530 171,612,111 1.720 2024-09-30
316 2024-10-02 99,765,312 -966,702 0.29 34,528,336,530 145,657,356 1.460 2024-09-27
317 2024-09-30 100,732,014 -9,292,137 0.29 34,528,336,530 140,017,499 1.390 2024-09-26
318 2024-09-27 110,024,151 1,196,353 0.32 34,528,336,530 137,530,189 1.250 2024-09-25
319 2024-09-26 108,827,798 1,274,741 0.32 34,528,336,530 133,858,192 1.230 2024-09-24
320 2024-09-25 107,553,057 4,130,695 0.31 34,528,336,530 127,988,138 1.190 2024-09-23
321 2024-09-24 103,422,362 -2,233,090 0.30 34,528,336,530 121,004,164 1.170 2024-09-20
322 2024-09-23 105,655,452 -8,359,000 0.31 34,528,336,530 116,220,997 1.100 2024-09-19
323 2024-09-20 114,014,452 7,780,000 0.33 34,528,336,530 125,415,897 1.100 2024-09-17
324 2024-09-19 106,234,452 -2,086,000 0.31 34,528,336,530 113,670,864 1.070 2024-09-16
325 2024-09-17 108,320,452 2,684,489 0.31 34,528,336,530 112,653,270 1.040 2024-09-13
326 2024-09-16 105,635,963 5,522,000 0.31 34,528,336,530 109,861,402 1.040 2024-09-12
327 2024-09-13 100,113,963 -1,896,000 0.29 34,528,336,530 103,117,382 1.030 2024-09-11
328 2024-09-12 102,009,963 -26,807,216 0.30 34,528,336,530 111,190,860 1.090 2024-09-10
329 2024-09-11 128,817,179 29,170,216 0.37 34,528,336,530 140,410,725 1.090 2024-09-09
330 2024-09-10 99,646,963 -20,624,476 0.29 34,528,336,530 112,601,068 1.130 2024-09-05
331 2024-09-09 120,271,439 20,445,148 0.35 34,528,336,530 133,501,297 1.110 2024-09-04
332 2024-09-05 99,826,291 -778,672 0.29 34,528,336,530 113,801,972 1.140 2024-09-03
333 2024-09-04 100,604,963 958,000 0.29 34,528,336,530 114,689,658 1.140 2024-09-02
334 2024-09-02 99,646,963 -2,006,725 0.29 34,528,336,530 115,590,477 1.160 2024-08-29
335 2024-08-30 101,653,688 -18,862,275 0.29 34,528,336,530 113,852,131 1.120 2024-08-28
336 2024-08-29 120,515,963 19,081,000 0.35 34,528,336,530 142,208,836 1.180 2024-08-27
337 2024-08-28 101,434,963 619,000 0.29 34,528,336,530 118,678,907 1.170 2024-08-26
338 2024-08-27 100,815,963 -10,686,200 0.29 34,528,336,530 110,897,559 1.100 2024-08-23
339 2024-08-26 111,502,163 -3,351,000 0.40 27,622,255,928 121,537,358 1.090 2024-08-22
340 2024-08-23 114,853,163 13,523,200 0.42 27,622,255,928 127,487,011 1.110 2024-08-21
341 2024-08-22 101,329,963 -1,650,000 0.37 27,622,255,928 111,462,959 1.100 2024-08-20
342 2024-08-21 102,979,963 1,373,000 0.37 27,622,255,928 116,367,358 1.130 2024-08-19
343 2024-08-20 101,606,963 940,000 0.37 27,622,255,928 112,783,729 1.110 2024-08-16
344 2024-08-19 100,666,963 -1,000 0.36 27,622,255,928 111,740,329 1.110 2024-08-15
345 2024-08-16 100,667,963 1,000 0.36 27,622,255,928 107,714,720 1.070 2024-08-14
346 2024-08-15 100,666,963 -371,051 0.36 27,622,255,928 110,733,659 1.100 2024-08-13
347 2024-08-14 101,038,014 -13,616,949 0.37 27,622,255,928 111,141,815 1.100 2024-08-12
348 2024-08-13 114,654,963 -1,006,610 0.42 27,622,255,928 127,267,009 1.110 2024-08-09
349 2024-08-12 115,661,573 11,418,610 0.42 27,622,255,928 124,914,499 1.080 2024-08-08
350 2024-08-09 104,242,963 3,436,000 0.38 27,622,255,928 113,624,830 1.090 2024-08-07
351 2024-08-08 100,806,963 -15,250,000 0.36 27,622,255,928 109,879,590 1.090 2024-08-06
352 2024-08-07 116,056,963 -2,412,000 0.42 27,622,255,928 124,180,950 1.070 2024-08-05
353 2024-08-06 118,468,963 2,000,000 0.43 27,622,255,928 137,423,997 1.160 2024-08-02
354 2024-08-05 116,468,963 13,226,000 0.42 27,622,255,928 137,433,376 1.180 2024-08-01
355 2024-08-02 103,242,963 -14,644,000 0.37 27,622,255,928 124,923,985 1.210 2024-07-31
356 2024-08-01 117,886,963 1,391,000 0.43 27,622,255,928 134,391,138 1.140 2024-07-30
357 2024-07-31 116,495,963 15,159,000 0.42 27,622,255,928 137,465,236 1.180 2024-07-29
358 2024-07-30 101,336,963 398,000 0.37 27,622,255,928 118,564,247 1.170 2024-07-26
359 2024-07-29 100,938,963 -693,344 0.37 27,622,255,928 117,089,197 1.160 2024-07-25
360 2024-07-26 101,632,307 -915,656 0.37 27,622,255,928 117,893,476 1.160 2024-07-24
361 2024-07-25 102,547,963 1,206,896 0.37 27,622,255,928 123,057,556 1.200 2024-07-23
362 2024-07-24 101,341,067 670,173 0.37 27,622,255,928 127,689,744 1.260 2024-07-22
363 2024-07-23 100,670,894 -15,111,881 0.36 27,622,255,928 130,872,162 1.300 2024-07-19
364 2024-07-22 115,782,775 298,812 0.42 27,622,255,928 151,675,435 1.310 2024-07-18
365 2024-07-19 115,483,963 103,729 0.42 27,622,255,928 154,748,510 1.340 2024-07-17
366 2024-07-18 115,380,234 1,037,271 0.42 27,622,255,928 154,609,514 1.340 2024-07-16
367 2024-07-17 114,342,963 6,143,000 0.41 27,622,255,928 152,076,141 1.330 2024-07-15
368 2024-07-16 108,199,963 3,032,000 0.39 27,622,255,928 149,315,949 1.380 2024-07-12
369 2024-07-12 105,167,963 3,883,037 0.38 27,622,255,928 139,873,391 1.330 2024-07-10
370 2024-07-11 101,284,926 196,560 0.37 27,622,255,928 134,708,952 1.330 2024-07-09
371 2024-07-10 101,088,366 -10,027,398 0.37 27,622,255,928 132,425,759 1.310 2024-07-08
372 2024-07-09 111,115,764 6,594,801 0.40 27,622,255,928 150,006,281 1.350 2024-07-05
373 2024-07-08 104,520,963 1,736,595 0.38 27,622,255,928 168,278,750 1.610 2024-07-04
374 2024-07-05 102,784,368 -21,575,595 0.37 27,622,255,928 166,510,676 1.620 2024-07-03
375 2024-07-04 124,359,963 11,673,000 0.45 27,622,255,928 171,616,749 1.380 2024-07-02
376 2024-07-03 112,686,963 4,406,500 0.41 27,622,255,928 148,746,791 1.320 2024-06-28
377 2024-07-02 108,280,463 -620,500 0.39 27,622,255,928 145,095,820 1.340 2024-06-27
378 2024-06-28 108,900,963 7,279,250 0.39 27,622,255,928 152,461,348 1.400 2024-06-26
379 2024-06-27 101,621,713 762,750 0.37 27,622,255,928 139,221,747 1.370 2024-06-25
380 2024-06-26 100,858,963 -6,260,068 0.39 25,948,809,928 138,176,779 1.370 2024-06-24
381 2024-06-25 107,119,031 -17,412,932 0.41 25,948,809,928 145,681,882 1.360 2024-06-21
382 2024-06-24 124,531,963 15,261,000 0.48 25,948,809,928 164,382,191 1.320 2024-06-20
383 2024-06-21 109,270,963 -428,000 0.42 25,948,809,928 156,257,477 1.430 2024-06-19
384 2024-06-20 109,698,963 -12,911,527 0.42 25,948,809,928 146,996,610 1.340 2024-06-18
385 2024-06-19 122,610,490 3,337,982 0.47 25,948,809,928 163,071,952 1.330 2024-06-17
386 2024-06-18 119,272,508 11,493,465 0.46 25,948,809,928 161,017,886 1.350 2024-06-14
387 2024-06-17 107,779,043 -9,538,222 0.42 25,948,809,928 148,735,079 1.380 2024-06-13
388 2024-06-14 117,317,265 -13,726,522 0.45 25,948,809,928 164,244,171 1.400 2024-06-12
389 2024-06-13 131,043,787 26,161,762 0.51 25,948,809,928 183,461,302 1.400 2024-06-11
390 2024-06-12 104,882,025 -14,983,000 0.40 25,948,809,928 152,078,936 1.450 2024-06-07
391 2024-06-11 119,865,025 2,621,000 0.46 25,948,809,928 177,400,237 1.480 2024-06-06
392 2024-06-07 117,244,025 -7,515,648 0.45 25,948,809,928 161,796,755 1.380 2024-06-05
393 2024-06-06 124,759,673 310,374 0.48 25,948,809,928 173,415,945 1.390 2024-06-04
394 2024-06-05 124,449,299 -2,647,726 0.48 25,948,809,928 169,251,047 1.360 2024-06-03
395 2024-06-04 127,097,025 6,510,496 0.49 25,948,809,928 167,768,073 1.320 2024-05-31
396 2024-06-03 120,586,529 -5,580,496 0.46 25,948,809,928 163,997,679 1.360 2024-05-30
397 2024-05-31 126,167,025 246,000 0.49 25,948,809,928 172,848,824 1.370 2024-05-29
398 2024-05-30 125,921,025 1,049,000 0.49 25,948,809,928 164,956,543 1.310 2024-05-28
399 2024-05-29 124,872,025 -14,293,000 0.48 25,948,809,928 171,074,674 1.370 2024-05-27
400 2024-05-28 139,165,025 6,709,000 0.54 25,948,809,928 194,831,035 1.400 2024-05-24
401 2024-05-27 132,456,025 -1,749,000 0.51 25,948,809,928 196,034,917 1.480 2024-05-23
402 2024-05-24 134,205,025 6,956,000 0.52 25,948,809,928 198,623,437 1.480 2024-05-22
403 2024-05-23 127,249,025 -12,253,146 0.49 25,948,809,928 190,873,538 1.500 2024-05-21
404 2024-05-22 139,502,171 33,116,146 0.54 25,948,809,928 219,018,408 1.570 2024-05-20
405 2024-05-21 106,386,025 121,879 0.41 25,948,809,928 148,940,435 1.400 2024-05-17
406 2024-05-20 106,264,146 -127,343 0.41 25,948,809,928 146,644,521 1.380 2024-05-16
407 2024-05-17 106,391,489 -561,019 0.41 25,948,809,928 154,267,659 1.450 2024-05-14
408 2024-05-16 106,952,508 -18,917,144 0.41 25,948,809,928 156,150,662 1.460 2024-05-13
409 2024-05-14 125,869,652 -11,545,856 0.49 25,948,809,928 185,028,388 1.470 2024-05-10
410 2024-05-13 137,415,508 30,052,125 0.53 25,948,809,928 199,252,487 1.450 2024-05-09
411 2024-05-10 107,363,383 -4,984,677 0.41 25,948,809,928 151,382,370 1.410 2024-05-08
412 2024-05-09 112,348,060 4,558,445 0.43 25,948,809,928 185,374,299 1.650 2024-05-07
413 2024-05-08 107,789,615 -6,241,702 0.42 25,948,809,928 181,086,553 1.680 2024-05-06
414 2024-05-07 114,031,317 6,968,351 0.44 25,948,809,928 182,450,107 1.600 2024-05-03
415 2024-05-06 107,062,966 -782,649 0.41 25,948,809,928 177,724,524 1.660 2024-05-02
416 2024-05-03 107,845,615 1,107 0.42 25,948,809,928 131,571,650 1.220 2024-04-30
417 2024-05-02 107,844,508 321,000 0.42 25,948,809,928 130,491,855 1.210 2024-04-29
418 2024-04-30 107,523,508 -1,823,000 0.41 25,948,809,928 127,952,975 1.190 2024-04-26
419 2024-04-29 109,346,508 1,333,000 0.42 25,948,809,928 90,757,602 0.830 2024-04-25
420 2024-04-26 108,013,508 413,831 0.42 25,948,809,928 86,410,806 0.800 2024-04-24
421 2024-04-25 107,599,677 110,169 0.41 25,948,809,928 65,635,803 0.610 2024-04-23
422 2024-04-24 107,489,508 -688,000 0.41 25,948,809,928 64,493,705 0.600 2024-04-22
423 2024-04-23 108,177,508 658,000 0.42 25,948,809,928 62,742,955 0.580 2024-04-19
424 2024-04-22 107,519,508 -471,000 0.41 25,948,809,928 65,586,900 0.610 2024-04-18
425 2024-04-19 107,990,508 -51,000 0.42 25,948,809,928 66,954,115 0.620 2024-04-17
426 2024-04-18 108,041,508 308,000 0.42 25,948,809,928 63,744,490 0.590 2024-04-16
427 2024-04-17 107,733,508 86,000 0.42 25,948,809,928 66,794,775 0.620 2024-04-15
428 2024-04-16 107,647,508 99,000 0.41 25,948,809,928 71,047,355 0.660 2024-04-12
429 2024-04-15 107,548,508 -228,627 0.41 25,948,809,928 73,132,985 0.680 2024-04-11
430 2024-04-12 107,777,135 -903,373 0.42 25,948,809,928 73,288,452 0.680 2024-04-10
431 2024-04-11 108,680,508 -37,000 0.42 25,948,809,928 72,815,940 0.670 2024-04-09
432 2024-04-10 108,717,508 -632,000 0.42 25,948,809,928 70,666,380 0.650 2024-04-08
433 2024-04-09 109,349,508 1,388,000 0.42 25,948,809,928 71,077,180 0.650 2024-04-05
434 2024-04-08 107,961,508 -1,199,000 0.42 25,948,809,928 73,413,825 0.680 2024-04-03
435 2024-04-05 109,160,508 -563,000 0.42 25,948,809,928 79,687,171 0.730 2024-04-02
436 2024-04-03 109,723,508 865,000 0.42 25,948,809,928 77,903,691 0.710 2024-03-28
437 2024-04-02 108,858,508 497,000 0.42 25,948,809,928 76,200,956 0.700 2024-03-27
438 2024-03-28 108,361,508 -413,000 0.42 25,948,809,928 84,521,976 0.780 2024-03-26
439 2024-03-27 108,774,508 591,000 0.42 25,948,809,928 84,844,116 0.780 2024-03-25
440 2024-03-26 108,183,508 457,000 0.42 25,948,809,928 86,546,806 0.800 2024-03-22
441 2024-03-25 107,726,508 -772,000 0.42 25,948,809,928 90,490,267 0.840 2024-03-21
442 2024-03-22 108,498,508 -249,000 0.42 25,948,809,928 88,968,777 0.820 2024-03-20
443 2024-03-21 108,747,508 3,536,194 0.42 25,948,809,928 89,172,957 0.820 2024-03-19
444 2024-03-20 105,211,314 45,806 0.41 25,948,809,928 88,377,504 0.840 2024-03-18
445 2024-03-19 105,165,508 40,000 0.41 25,948,809,928 88,339,027 0.840 2024-03-15
446 2024-03-18 105,125,508 -123,000 0.41 25,948,809,928 89,356,682 0.850 2024-03-14
447 2024-03-15 105,248,508 267,000 0.41 25,948,809,928 93,671,172 0.890 2024-03-13
448 2024-03-13 104,981,508 -50,000 0.40 25,948,809,928 95,533,172 0.910 2024-03-11
449 2024-03-12 105,031,508 -597,000 0.40 25,948,809,928 90,327,097 0.860 2024-03-08
450 2024-03-11 105,628,508 647,000 0.41 25,948,809,928 87,671,662 0.830 2024-03-07
451 2024-03-08 104,981,508 -682,000 0.40 25,948,809,928 88,184,467 0.840 2024-03-06
452 2024-03-07 105,663,508 -2,964,000 0.41 25,948,809,928 87,700,712 0.830 2024-03-05
453 2024-03-06 108,627,508 -5,724,924 0.42 25,948,809,928 96,678,482 0.890 2024-03-04
454 2024-03-05 114,352,432 9,126,736 0.44 25,948,809,928 101,773,664 0.890 2024-03-01
455 2024-03-04 105,225,696 225,188 0.41 25,948,809,928 94,703,126 0.900 2024-02-29
456 2024-03-01 105,000,508 -2,427,472 0.40 25,948,809,928 94,500,457 0.900 2024-02-28
457 2024-02-29 107,427,980 514,000 0.41 25,948,809,928 103,130,861 0.960 2024-02-27
458 2024-02-28 106,913,980 -1,010,528 0.41 25,948,809,928 98,360,862 0.920 2024-02-26
459 2024-02-27 107,924,508 83,000 0.42 25,948,809,928 100,369,792 0.930 2024-02-23
460 2024-02-26 107,841,508 -468,000 0.42 25,948,809,928 100,292,602 0.930 2024-02-22
461 2024-02-23 108,309,508 687,000 0.42 25,948,809,928 98,561,652 0.910 2024-02-21
462 2024-02-22 107,622,508 -193,000 0.41 25,948,809,928 91,479,132 0.850 2024-02-20
463 2024-02-21 107,815,508 -812,000 0.42 25,948,809,928 92,721,337 0.860 2024-02-19
464 2024-02-20 108,627,508 -818,000 0.42 25,948,809,928 92,333,382 0.850 2024-02-16
465 2024-02-19 109,445,508 1,879,000 0.42 25,948,809,928 87,556,406 0.800 2024-02-15
466 2024-02-16 107,566,508 -226,000 0.41 25,948,809,928 86,053,206 0.800 2024-02-14
467 2024-02-14 107,792,508 -877,000 0.42 25,948,809,928 89,467,782 0.830 2024-02-07
468 2024-02-08 108,669,508 383,000 0.42 25,948,809,928 93,455,777 0.860 2024-02-06
469 2024-02-07 108,286,508 6,126,689 0.42 25,948,809,928 84,463,476 0.780 2024-02-05
470 2024-02-06 102,159,819 -1,028,000 0.39 25,948,809,928 79,684,659 0.780 2024-02-02
471 2024-02-05 103,187,819 -2,247,312 0.40 25,948,809,928 81,518,377 0.790 2024-02-01
472 2024-02-02 105,435,131 -245,000 0.41 25,948,809,928 83,293,753 0.790 2024-01-31
473 2024-02-01 105,680,131 641,000 0.41 25,948,809,928 88,771,310 0.840 2024-01-30
474 2024-01-30 105,039,131 -59,598 0.40 25,948,809,928 91,384,044 0.870 2024-01-26
475 2024-01-29 105,098,729 598,342 0.41 25,948,809,928 96,690,831 0.920 2024-01-25
476 2024-01-26 104,500,387 69,000 0.40 25,948,809,928 96,140,356 0.920 2024-01-24
477 2024-01-25 104,431,387 -995,000 0.40 25,948,809,928 95,032,562 0.910 2024-01-23
478 2024-01-24 105,426,387 -29,000 0.41 25,948,809,928 87,503,901 0.830 2024-01-22
479 2024-01-23 105,455,387 -757,160 0.41 25,948,809,928 93,855,294 0.890 2024-01-19
480 2024-01-22 106,212,547 1,668,586 0.41 25,948,809,928 96,653,418 0.910 2024-01-18
481 2024-01-19 104,543,961 50,574 0.40 25,948,809,928 95,135,005 0.910 2024-01-17
482 2024-01-18 104,493,387 -829,445 0.40 25,948,809,928 107,628,189 1.030 2024-01-16
483 2024-01-17 105,322,832 -23,533,032 0.41 25,948,809,928 111,642,202 1.060 2024-01-15
484 2024-01-16 128,855,864 33,944 0.50 25,948,809,928 135,298,657 1.050 2024-01-12
485 2024-01-15 128,821,920 -3,993,450 0.50 25,948,809,928 135,263,016 1.050 2024-01-11
486 2024-01-12 132,815,370 376,000 0.51 25,948,809,928 135,471,677 1.020 2024-01-10
487 2024-01-11 132,439,370 24,183,400 0.51 25,948,809,928 139,061,339 1.050 2024-01-09
488 2024-01-10 108,255,970 1,024,445 0.42 25,948,809,928 111,503,649 1.030 2024-01-08
489 2024-01-09 107,231,525 1,783,000 0.41 25,948,809,928 116,882,362 1.090 2024-01-05
490 2024-01-08 105,448,525 -840,050 0.41 25,948,809,928 115,993,378 1.100 2024-01-04
491 2024-01-05 106,288,575 -6,137,000 0.41 25,948,809,928 119,043,204 1.120 2024-01-03
492 2024-01-04 112,425,575 -7,513,000 0.43 25,948,809,928 130,413,667 1.160 2024-01-02
493 2024-01-03 119,938,575 764,000 0.46 25,948,809,928 139,128,747 1.160 2023-12-29
494 2024-01-02 119,174,575 -9,883,000 0.46 25,948,809,928 137,050,761 1.150 2023-12-28
495 2023-12-29 129,057,575 -13,914,590 0.50 25,948,809,928 140,672,757 1.090 2023-12-27
496 2023-12-28 142,972,165 -3,985,000 0.55 25,948,809,928 154,409,938 1.080 2023-12-22
497 2023-12-27 146,957,165 -378,000 0.57 25,948,809,928 169,000,740 1.150 2023-12-21
498 2023-12-22 147,335,165 -3,454,000 0.57 25,948,809,928 169,435,440 1.150 2023-12-20
499 2023-12-21 150,789,165 47,810,000 0.58 25,948,809,928 168,883,865 1.120 2023-12-19
500 2023-12-20 102,979,165 2,074,450 0.40 25,948,809,928 115,336,665 1.120 2023-12-18
501 2023-12-19 100,904,715 642,235 0.39 25,948,809,928 127,139,941 1.260 2023-12-15
502 2023-12-18 100,262,480 604,093 0.39 25,948,809,928 122,320,226 1.220 2023-12-14
503 2023-12-15 99,658,387 1,280,000 0.38 25,948,809,928 121,583,232 1.220 2023-12-13
504 2023-12-14 98,378,387 529,814 0.38 25,948,809,928 121,989,200 1.240 2023-12-12
505 2023-12-13 97,848,573 -430,814 0.38 25,948,809,928 122,310,716 1.250 2023-12-11
506 2023-12-12 98,279,387 -78,415 0.38 25,948,809,928 126,780,409 1.290 2023-12-08
507 2023-12-11 98,357,802 -4,585 0.38 25,948,809,928 125,897,987 1.280 2023-12-07
508 2023-12-08 98,362,387 -7,805,425 0.38 25,948,809,928 126,887,479 1.290 2023-12-06
509 2023-12-07 106,167,812 7,888,425 0.41 25,948,809,928 140,141,512 1.320 2023-12-05
510 2023-12-06 98,279,387 -411,000 0.38 25,948,809,928 133,659,966 1.360 2023-12-04
511 2023-12-05 98,690,387 -399,000 0.38 25,948,809,928 136,192,734 1.380 2023-12-01
512 2023-12-04 99,089,387 305,000 0.38 25,948,809,928 134,761,566 1.360 2023-11-30
513 2023-12-01 98,784,387 -62,600 0.38 25,948,809,928 134,346,766 1.360 2023-11-29
514 2023-11-30 98,846,987 -1,339,400 0.38 25,948,809,928 135,420,372 1.370 2023-11-28
515 2023-11-29 100,186,387 -110,000 0.39 25,948,809,928 144,268,397 1.440 2023-11-27
516 2023-11-28 100,296,387 95,000 0.39 25,948,809,928 146,432,725 1.460 2023-11-24
517 2023-11-27 100,201,387 -34,789 0.39 25,948,809,928 152,306,108 1.520 2023-11-23
518 2023-11-24 100,236,176 -484,211 0.39 25,948,809,928 147,347,179 1.470 2023-11-22
519 2023-11-23 100,720,387 -1,217,000 0.39 25,948,809,928 151,080,581 1.500 2023-11-21
520 2023-11-22 101,937,387 2,005,000 0.39 25,948,809,928 158,002,950 1.550 2023-11-20
521 2023-11-21 99,932,387 -60,000 0.39 25,948,809,928 147,899,933 1.480 2023-11-17
522 2023-11-20 99,992,387 -466,000 0.39 25,948,809,928 151,988,428 1.520 2023-11-16
523 2023-11-17 100,458,387 -2,035,000 0.39 25,948,809,928 156,715,084 1.560 2023-11-15
524 2023-11-16 102,493,387 -89,801 0.39 25,948,809,928 157,839,816 1.540 2023-11-14
525 2023-11-15 102,583,188 -329,255 0.40 25,948,809,928 156,952,278 1.530 2023-11-13
526 2023-11-14 102,912,443 65,056 0.40 25,948,809,928 148,193,918 1.440 2023-11-10
527 2023-11-13 102,847,387 844,000 0.40 25,948,809,928 153,242,607 1.490 2023-11-09
528 2023-11-10 102,003,387 104,000 0.39 25,948,809,928 156,065,182 1.530 2023-11-08
529 2023-11-09 101,899,387 455,000 0.39 25,948,809,928 156,925,056 1.540 2023-11-07
530 2023-11-08 101,444,387 75,000 0.39 25,948,809,928 155,209,912 1.530 2023-11-06
531 2023-11-07 101,369,387 162,000 0.39 25,948,809,928 143,944,530 1.420 2023-11-03
532 2023-11-06 101,207,387 845,000 0.39 25,948,809,928 140,678,268 1.390 2023-11-02
533 2023-11-03 100,362,387 -384,000 0.39 25,948,809,928 140,507,342 1.400 2023-11-01
534 2023-11-02 100,746,387 -307,000 0.39 25,948,809,928 141,044,942 1.400 2023-10-31
535 2023-11-01 101,053,387 283,000 0.39 25,948,809,928 143,495,810 1.420 2023-10-30
536 2023-10-31 100,770,387 -1,127,614 0.39 25,948,809,928 141,078,542 1.400 2023-10-27
537 2023-10-30 101,898,001 1,225,000 0.39 25,948,809,928 140,619,241 1.380 2023-10-26
538 2023-10-27 100,673,001 552,614 0.39 25,948,809,928 139,935,471 1.390 2023-10-25
539 2023-10-26 100,120,387 -4,746,000 0.39 25,948,809,928 135,162,522 1.350 2023-10-24
540 2023-10-25 104,866,387 2,640,777 0.40 25,948,809,928 144,715,614 1.380 2023-10-20
541 2023-10-24 102,225,610 -1,978,777 0.39 25,948,809,928 143,115,854 1.400 2023-10-19
542 2023-10-20 104,204,387 2,045,000 0.40 25,948,809,928 146,928,186 1.410 2023-10-18
543 2023-10-19 102,159,387 -8,000 0.39 25,948,809,928 146,087,923 1.430 2023-10-17
544 2023-10-18 102,167,387 -8,000 0.39 25,948,809,928 146,099,363 1.430 2023-10-16
545 2023-10-17 102,175,387 -23,651 0.39 25,948,809,928 147,132,557 1.440 2023-10-13
546 2023-10-16 102,199,038 -621,349 0.39 25,948,809,928 151,254,576 1.480 2023-10-12
547 2023-10-13 102,820,387 1,290,000 0.40 25,948,809,928 151,145,969 1.470 2023-10-11
548 2023-10-12 101,530,387 524,000 0.39 25,948,809,928 144,173,150 1.420 2023-10-10
549 2023-10-11 101,006,387 -789,000 0.39 25,948,809,928 142,419,006 1.410 2023-10-09
550 2023-10-10 101,795,387 1,260,000 0.39 25,948,809,928 145,567,403 1.430 2023-10-06
551 2023-10-09 100,535,387 121,000 0.39 25,948,809,928 134,717,419 1.340 2023-10-05
552 2023-10-06 100,414,387 -2,738,023 0.39 25,948,809,928 132,546,991 1.320 2023-10-04
553 2023-10-05 103,152,410 2,500,000 0.40 25,948,809,928 141,318,802 1.370 2023-10-03
554 2023-10-04 100,652,410 -2,199,977 0.39 25,948,809,928 143,932,946 1.430 2023-09-29
555 2023-10-03 102,852,387 2,278,000 0.40 25,948,809,928 140,907,770 1.370 2023-09-28
556 2023-09-28 100,574,387 -102,000 0.39 25,948,809,928 142,815,630 1.420 2023-09-26
557 2023-09-27 100,676,387 100,000 0.39 25,948,809,928 142,960,470 1.420 2023-09-25
558 2023-09-26 100,576,387 2,000 0.39 25,948,809,928 145,835,761 1.450 2023-09-22
559 2023-09-25 100,574,387 -1,155,890 0.39 25,948,809,928 138,792,654 1.380 2023-09-21
560 2023-09-22 101,730,277 -5,590,000 0.39 25,948,809,928 143,439,691 1.410 2023-09-20
561 2023-09-21 107,320,277 1,041,000 0.41 25,948,809,928 154,541,199 1.440 2023-09-19
562 2023-09-20 106,279,277 -7,138,520 0.41 25,948,809,928 155,167,744 1.460 2023-09-18
563 2023-09-19 113,417,797 7,343,520 0.44 25,948,809,928 168,992,518 1.490 2023-09-15
564 2023-09-18 106,074,277 512,985 0.41 25,948,809,928 156,989,930 1.480 2023-09-14
565 2023-09-15 105,561,292 787,000 0.41 25,948,809,928 156,230,712 1.480 2023-09-13
566 2023-09-14 104,774,292 3,194,000 0.40 25,948,809,928 157,161,438 1.500 2023-09-12
567 2023-09-13 101,580,292 2,189,000 0.39 25,948,809,928 157,449,453 1.550 2023-09-11
568 2023-09-12 99,391,292 -2,537,015 0.38 25,948,809,928 150,080,851 1.510 2023-09-07
569 2023-09-11 101,928,307 2,162,015 0.39 25,948,809,928 162,066,008 1.590 2023-09-06
570 2023-09-07 99,766,292 151,015 0.38 25,948,809,928 159,626,067 1.600 2023-09-05
571 2023-09-06 99,615,277 -2,085,536 0.38 25,948,809,928 167,353,665 1.680 2023-09-04
572 2023-09-05 101,700,813 -29,999,087 0.39 25,948,809,928 158,653,268 1.560 2023-08-31
573 2023-09-04 131,699,900 26,366,159 0.51 25,948,809,928 198,866,849 1.510 2023-08-30
574 2023-08-31 105,333,741 7,468,449 0.41 25,948,809,928 162,213,961 1.540 2023-08-29
575 2023-08-30 97,865,292 -901,380 0.38 25,948,809,928 146,797,938 1.500 2023-08-28
576 2023-08-29 98,766,672 -2,654,000 0.38 25,948,809,928 151,113,008 1.530 2023-08-25
577 2023-08-28 101,420,672 -229,000 0.39 25,948,809,928 159,230,455 1.570 2023-08-24
578 2023-08-25 101,649,672 114,680 0.39 25,948,809,928 152,474,508 1.500 2023-08-23
579 2023-08-24 101,534,992 -3,264,000 0.39 25,948,809,928 154,333,188 1.520 2023-08-22
580 2023-08-23 104,798,992 3,865,834 0.40 25,948,809,928 156,150,498 1.490 2023-08-21
581 2023-08-22 100,933,158 -3,387,000 0.39 25,948,809,928 152,409,069 1.510 2023-08-18
582 2023-08-21 104,320,158 1,009,000 0.40 25,948,809,928 161,696,245 1.550 2023-08-17
583 2023-08-18 103,311,158 1,189,000 0.40 25,948,809,928 157,032,960 1.520 2023-08-16
584 2023-08-17 102,122,158 -1,052,000 0.39 25,948,809,928 160,331,788 1.570 2023-08-15
585 2023-08-16 103,174,158 191,000 0.40 25,948,809,928 166,110,394 1.610 2023-08-14
586 2023-08-15 102,983,158 -3,461,000 0.40 25,948,809,928 163,743,221 1.590 2023-08-11
587 2023-08-14 106,444,158 -41,079 0.41 25,948,809,928 175,632,861 1.650 2023-08-10
588 2023-08-11 106,485,237 -4,534,395 0.41 25,948,809,928 179,960,051 1.690 2023-08-09
589 2023-08-10 111,019,632 4,573,000 0.43 25,948,809,928 186,512,982 1.680 2023-08-08
590 2023-08-09 106,446,632 -280,012 0.41 25,948,809,928 180,959,274 1.700 2023-08-07
591 2023-08-08 106,726,644 173,286 0.41 25,948,809,928 187,838,893 1.760 2023-08-04
592 2023-08-07 106,553,358 -177,002 0.41 25,948,809,928 187,533,910 1.760 2023-08-03
593 2023-08-04 106,730,360 -470,798 0.41 25,948,809,928 187,845,434 1.760 2023-08-02
594 2023-08-03 107,201,158 -613,000 0.41 25,948,809,928 195,106,108 1.820 2023-08-01
595 2023-08-02 107,814,158 1,335,863 0.42 25,948,809,928 199,456,192 1.850 2023-07-31
596 2023-08-01 106,478,295 77,137 0.41 25,948,809,928 193,790,497 1.820 2023-07-28
597 2023-07-31 106,401,158 -402,633 0.41 25,948,809,928 191,522,084 1.800 2023-07-27
598 2023-07-28 106,803,791 534,121 0.41 25,948,809,928 187,974,672 1.760 2023-07-26
599 2023-07-27 106,269,670 -4,295,000 0.41 25,948,809,928 188,097,316 1.770 2023-07-25
600 2023-07-26 110,564,670 4,299,000 0.43 25,948,809,928 185,748,646 1.680 2023-07-24
601 2023-07-25 106,265,670 -231,000 0.41 25,948,809,928 182,776,952 1.720 2023-07-21
602 2023-07-24 106,496,670 -300,000 0.41 25,948,809,928 179,979,372 1.690 2023-07-20
603 2023-07-21 106,796,670 264,999 0.41 25,948,809,928 191,166,039 1.790 2023-07-19
604 2023-07-20 106,531,671 3,965,541 0.41 25,948,809,928 191,757,008 1.800 2023-07-18
605 2023-07-19 102,566,130 -4,572,150 0.40 25,948,809,928 196,926,970 1.920 2023-07-14
606 2023-07-18 107,138,280 -416,863 0.41 25,948,809,928 206,776,880 1.930 2023-07-13
607 2023-07-14 107,555,143 -70,147,184 0.41 25,948,809,928 192,523,706 1.790 2023-07-12
608 2023-07-13 177,702,327 71,405,184 0.68 25,948,809,928 318,087,165 1.790 2023-07-11
609 2023-07-12 106,297,143 -2,288,000 0.41 25,948,809,928 198,775,657 1.870 2023-07-10
610 2023-07-11 108,585,143 -1,332,000 0.42 25,948,809,928 203,054,217 1.870 2023-07-07
611 2023-07-10 109,917,143 272,000 0.42 25,948,809,928 207,743,400 1.890 2023-07-06
612 2023-07-07 109,645,143 5,976,000 0.42 25,948,809,928 208,325,772 1.900 2023-07-05
613 2023-07-06 103,669,143 -128,984 0.40 25,948,809,928 206,301,595 1.990 2023-07-04
614 2023-07-05 103,798,127 -1,019,016 0.40 25,948,809,928 226,279,917 2.180 2023-07-03
615 2023-07-04 104,817,143 318,000 0.40 25,948,809,928 216,971,486 2.070 2023-06-30
616 2023-07-03 104,499,143 417,500 0.40 25,948,809,928 220,493,192 2.110 2023-06-29
617 2023-06-30 104,081,643 445,900 0.40 25,948,809,928 223,775,532 2.150 2023-06-28
618 2023-06-29 103,635,743 639,100 0.40 25,948,809,928 220,744,133 2.130 2023-06-27
619 2023-06-28 102,996,643 615,000 0.40 25,948,809,928 219,382,850 2.130 2023-06-26
620 2023-06-27 102,381,643 417,000 0.39 25,948,809,928 215,001,450 2.100 2023-06-23
621 2023-06-23 101,964,643 -175,000 0.39 25,948,809,928 229,420,447 2.250 2023-06-20
622 2023-06-19 102,139,643 55,225 0.39 25,948,809,928 232,878,386 2.280 2023-06-15
623 2023-06-16 102,084,418 312,970 0.39 25,948,809,928 230,710,785 2.260 2023-06-14
624 2023-06-15 101,771,448 216,960 0.39 25,948,809,928 237,127,474 2.330 2023-06-13
625 2023-06-14 101,554,488 371,530 0.39 25,948,809,928 220,373,239 2.170 2023-06-12
626 2023-06-13 101,182,958 817,000 0.39 25,948,809,928 220,578,848 2.180 2023-06-09
627 2023-06-12 100,365,958 256,040 0.39 25,948,809,928 211,772,171 2.110 2023-06-08
628 2023-06-09 100,109,918 -40 0.39 25,948,809,928 214,235,225 2.140 2023-06-07
629 2023-06-07 100,109,958 -410 0.39 25,948,809,928 218,239,708 2.180 2023-06-05
630 2023-06-06 100,110,368 636 0.39 25,948,809,928 220,242,810 2.200 2023-06-02
631 2023-06-05 100,109,732 -226 0.39 25,948,809,928 212,232,632 2.120 2023-06-01
632 2023-05-24 100,109,958 -1,235,390 0.39 25,948,809,928 223,245,206 2.230 2023-05-22
633 2023-05-23 101,345,348 334,065 0.39 25,948,809,928 223,973,219 2.210 2023-05-19
634 2023-05-19 101,011,283 -1,040,400 0.39 25,948,809,928 219,194,484 2.170 2023-05-17
635 2023-05-17 102,051,683 -994,500 0.39 25,948,809,928 229,616,287 2.250 2023-05-15
636 2023-05-12 103,046,183 -1,025,100 0.40 25,948,809,928 238,036,683 2.310 2023-05-10
637 2023-05-10 104,071,283 -465,000 0.40 25,948,809,928 252,893,218 2.430 2023-05-08
638 2023-05-04 104,536,283 -116,000 0.40 25,948,809,928 268,658,247 2.570 2023-05-02
639 2023-04-27 104,652,283 -4,974,000 0.40 25,948,809,928 253,258,525 2.420 2023-04-25
640 2023-04-24 109,626,283 566,400 0.42 25,948,809,928 299,279,753 2.730 2023-04-20
641 2023-04-21 109,059,883 1,034,736 0.42 25,948,809,928 297,733,481 2.730 2023-04-19
642 2023-04-20 108,025,147 2,994,500 0.42 25,948,809,928 299,229,657 2.770 2023-04-18
643 2023-04-19 105,030,647 301,364 0.40 25,948,809,928 295,136,118 2.810 2023-04-17
644 2023-04-18 104,729,283 -1,815,000 0.40 25,948,809,928 306,856,799 2.930 2023-04-14
645 2023-04-17 106,544,283 -783,000 0.41 25,948,809,928 311,109,306 2.920 2023-04-13
646 2023-04-14 107,327,283 634,000 0.41 25,948,809,928 339,154,214 3.160 2023-04-12
647 2023-04-13 106,693,283 41,000 0.41 25,948,809,928 352,087,834 3.300 2023-04-11
648 2023-04-12 106,652,283 -395,000 0.41 25,948,809,928 355,152,102 3.330 2023-04-06
649 2023-04-11 107,047,283 1,503,000 0.41 25,948,809,928 348,974,143 3.260 2023-04-04
650 2023-04-04 105,544,283 -315,000 0.41 25,948,809,928 280,747,793 2.660 2023-03-31
651 2023-03-30 105,859,283 280,000 0.41 25,948,809,928 283,702,878 2.680 2023-03-28
652 2023-03-29 105,579,283 5,930,500 0.41 25,948,809,928 296,677,785 2.810 2023-03-27
653 2023-03-28 99,648,783 734,500 0.38 25,948,809,928 288,981,471 2.900 2023-03-24
654 2023-03-24 98,914,283 1,215,000 0.38 25,948,809,928 265,090,278 2.680 2023-03-22
655 2023-03-21 97,699,283 -9,639,533 0.38 25,948,809,928 266,719,043 2.730 2023-03-17
656 2023-03-15 107,338,816 -609 0.41 25,948,809,928 270,493,816 2.520 2023-03-13
657 2023-03-14 107,339,425 -1,439,171 0.41 25,948,809,928 269,421,957 2.510 2023-03-10
658 2023-03-03 108,778,596 3,657,751 0.42 25,948,809,928 294,789,995 2.710 2023-03-01
659 2023-03-02 105,120,845 2,011,562 0.41 25,948,809,928 264,904,529 2.520 2023-02-28
660 2023-02-24 103,109,283 -467 0.40 25,948,809,928 249,524,465 2.420 2023-02-22
661 2023-02-22 103,109,750 7,776,467 0.40 25,948,809,928 255,712,180 2.480 2023-02-20
662 2023-02-10 95,333,283 127,000 0.37 25,948,809,928 256,446,531 2.690 2023-02-08
663 2023-02-09 95,206,283 219,000 0.37 25,948,809,928 274,194,095 2.880 2023-02-07
664 2023-02-06 94,987,283 -1,176,666 0.37 25,948,809,928 259,315,283 2.730 2023-02-02
665 2023-02-03 96,163,949 -1,030,862 0.37 25,948,809,928 282,722,010 2.940 2023-02-01
666 2023-02-02 97,194,811 -3,394,000 0.37 25,948,809,928 276,033,263 2.840 2023-01-31
667 2023-02-01 100,588,811 -1,104,334 0.39 25,948,809,928 276,619,230 2.750 2023-01-30
668 2023-01-31 101,693,145 1,206,000 0.39 25,948,809,928 275,588,423 2.710 2023-01-27
669 2023-01-30 100,487,145 709,862 0.39 25,948,809,928 227,100,948 2.260 2023-01-26
670 2023-01-27 99,777,283 531,000 0.38 25,948,809,928 216,516,704 2.170 2023-01-20
671 2023-01-26 99,246,283 464,000 0.38 25,948,809,928 209,409,657 2.110 2023-01-19
672 2023-01-20 98,782,283 589,000 0.38 25,948,809,928 210,406,263 2.130 2023-01-18
673 2023-01-19 98,193,283 537,000 0.38 25,948,809,928 209,151,693 2.130 2023-01-17
674 2023-01-18 97,656,283 319,000 0.38 25,948,809,928 212,890,697 2.180 2023-01-16
675 2023-01-17 97,337,283 559,000 0.38 25,948,809,928 216,088,768 2.220 2023-01-13
676 2023-01-16 96,778,283 250,000 0.37 25,948,809,928 209,041,091 2.160 2023-01-12
677 2023-01-13 96,528,283 235,000 0.37 25,948,809,928 214,292,788 2.220 2023-01-11
678 2023-01-12 96,293,283 206,000 0.37 25,948,809,928 212,808,155 2.210 2023-01-10
679 2023-01-11 96,087,283 157,000 0.37 25,948,809,928 210,431,150 2.190 2023-01-09
680 2023-01-10 95,930,283 -757,000 0.37 25,948,809,928 206,250,108 2.150 2023-01-06
681 2023-01-09 96,687,283 -571,000 0.37 25,948,809,928 218,513,260 2.260 2023-01-05
682 2023-01-06 97,258,283 2,066,000 0.37 25,948,809,928 223,694,051 2.300 2023-01-04
683 2023-01-05 95,192,283 228,000 0.37 25,948,809,928 208,471,100 2.190 2023-01-03
684 2023-01-04 94,964,283 358,000 0.37 25,948,809,928 210,820,708 2.220 2022-12-30
685 2023-01-03 94,606,283 256,000 0.36 25,948,809,928 206,241,697 2.180 2022-12-29
686 2022-12-30 94,350,283 473,000 0.36 25,948,809,928 216,062,148 2.290 2022-12-28
687 2022-12-29 93,877,283 246,000 0.36 25,973,445,420 202,774,931 2.160 2022-12-23
688 2022-12-28 93,631,283 -115,000 0.36 25,973,445,420 206,925,135 2.210 2022-12-22
689 2022-12-23 93,746,283 927,000 0.36 25,973,445,420 202,491,971 2.160 2022-12-21
690 2022-12-06 92,819,283 -385,000 0.36 25,973,445,420 186,566,759 2.010 2022-12-02
691 2022-11-23 93,204,283 131,000 0.36 25,973,445,420 180,816,309 1.940 2022-11-21
692 2022-11-21 93,073,283 -10,000,000 0.36 25,973,445,420 198,246,093 2.130 2022-11-17
693 2022-11-17 103,073,283 -18,274,000 0.40 25,973,445,420 184,501,177 1.790 2022-11-15
694 2022-11-16 121,347,283 254,000 0.47 25,973,445,420 212,357,745 1.750 2022-11-14
695 2022-11-15 121,093,283 -16,681,000 0.47 25,973,445,420 205,858,581 1.700 2022-11-11
696 2022-11-11 137,774,283 1,550,000 0.53 25,973,445,420 232,838,538 1.690 2022-11-09
697 2022-11-10 136,224,283 13,870,000 0.52 25,973,445,420 238,392,495 1.750 2022-11-08
698 2022-11-09 122,354,283 30,315,545 0.47 25,973,445,420 220,237,709 1.800 2022-11-07
699 2022-10-13 92,038,738 -350,000 0.35 25,973,445,420 122,411,522 1.330 2022-10-11
700 2022-10-05 92,388,738 -546,000 0.36 25,973,445,420 147,821,981 1.600 2022-09-30
701 2022-09-30 92,934,738 -1,999,533 0.36 25,973,445,420 160,777,097 1.730 2022-09-28
702 2022-09-29 94,934,271 -2,200,000 0.37 25,973,445,420 174,679,059 1.840 2022-09-27
703 2022-09-28 97,134,271 -1,300,000 0.37 25,973,445,420 181,641,087 1.870 2022-09-26
704 2022-09-22 98,434,271 500,000 0.38 25,973,445,420 190,962,486 1.940 2022-09-20
705 2022-09-07 97,934,271 84 0.38 25,978,640,000 224,269,481 2.290 2022-09-05
706 2022-09-06 97,934,187 -959,084 0.38 25,978,640,000 221,331,263 2.260 2022-09-02
707 2022-09-05 98,893,271 -472,000 0.38 25,978,640,000 236,354,918 2.390 2022-09-01
708 2022-09-02 99,365,271 2,490,056 0.38 25,978,640,000 245,432,219 2.470 2022-08-31
709 2022-09-01 96,875,215 9,477 0.37 25,978,640,000 223,781,747 2.310 2022-08-30
710 2022-08-29 96,865,738 -20,000 0.37 25,978,640,000 227,634,484 2.350 2022-08-25
711 2022-08-26 96,885,738 -621,000 0.37 25,978,640,000 217,024,053 2.240 2022-08-24
712 2022-08-25 97,506,738 -7,685,000 0.38 25,978,640,000 214,514,824 2.200 2022-08-23
713 2022-08-24 105,191,738 5,998,000 0.40 25,978,640,000 230,369,906 2.190 2022-08-22
714 2022-08-23 99,193,738 86,000 0.38 25,978,640,000 208,306,850 2.100 2022-08-19
715 2022-08-22 99,107,738 42,000 0.38 25,978,640,000 206,144,095 2.080 2022-08-18
716 2022-08-19 99,065,738 49,000 0.38 25,978,640,000 213,981,994 2.160 2022-08-17
717 2022-08-18 99,016,738 2,151,000 0.38 25,978,640,000 217,836,824 2.200 2022-08-16
718 2022-08-17 96,865,738 1,000,000 0.37 25,978,640,000 217,947,911 2.250 2022-08-15
719 2022-08-16 95,865,738 -661,000 0.37 25,978,640,000 213,780,596 2.230 2022-08-12
720 2022-08-15 96,526,738 1,500,000 0.37 25,978,640,000 211,393,556 2.190 2022-08-11
721 2022-08-02 95,026,738 -839,000 0.37 25,978,640,000 221,412,300 2.330 2022-07-29
722 2022-07-26 95,865,738 -500,000 0.37 25,978,640,000 232,953,743 2.430 2022-07-22
723 2022-07-22 96,365,738 -500,000 0.37 25,978,640,000 224,532,170 2.330 2022-07-20
724 2022-07-21 96,865,738 2,942,000 0.37 25,978,640,000 203,418,050 2.100 2022-07-19
725 2022-07-20 93,923,738 700,000 0.36 25,978,640,000 200,996,799 2.140 2022-07-18
726 2022-07-19 93,223,738 73,270,000 0.36 25,978,640,000 201,363,274 2.160 2022-07-15
727 2022-07-15 19,953,738 1,431,000 0.08 25,978,640,000 47,689,434 2.390 2022-07-13
728 2022-07-13 18,522,738 1,000,000 0.07 25,978,640,000 47,047,755 2.540 2022-07-11
729 2022-07-11 17,522,738 256,000 0.07 25,978,640,000 45,559,119 2.600 2022-07-07
730 2022-07-08 17,266,738 9,181,538 0.07 25,978,640,000 44,893,519 2.600 2022-07-06
731 2022-07-07 8,085,200 1,140,000 0.03 25,978,640,000 22,234,300 2.750 2022-07-05
732 2022-07-06 6,945,200 2,100,000 0.03 25,978,640,000 17,640,808 2.540 2022-07-04
733 2022-07-05 4,845,200 -70,827,000 0.02 25,978,640,000 15,165,476 3.130 2022-06-30
734 2022-07-04 75,672,200 -257,000 0.29 25,978,640,000 444,952,536 5.880 2022-06-29
735 2022-06-30 75,929,200 71,422,000 0.29 25,978,640,000 470,761,040 6.200 2022-06-28
736 2022-06-29 4,507,200 -1,880,000 0.02 25,978,640,000 27,584,064 6.120 2022-06-27
737 2022-06-28 6,387,200 2,065,000 0.02 25,978,640,000 36,662,528 5.740 2022-06-24
738 2022-06-27 4,322,200 86,000 0.02 25,978,640,000 23,685,656 5.480 2022-06-23
739 2022-06-24 4,236,200 30,200 0.02 25,978,640,000 24,188,702 5.710 2022-06-22
740 2022-06-23 4,206,000 387,000 0.02 25,978,640,000 25,151,880 5.980 2022-06-21
741 2022-06-22 3,819,000 342,000 0.01 25,978,640,000 22,608,480 5.920 2022-06-20
742 2022-06-21 3,477,000 301,000 0.01 25,978,640,000 20,792,460 5.980 2022-06-17
743 2022-06-20 3,176,000 831,000 0.01 25,978,640,000 18,547,840 5.840 2022-06-16
744 2022-04-13 2,345,000 311,000 0.01 25,978,640,000 13,132,000 5.600 2022-04-11
745 2022-03-09 2,034,000 -656,000 0.01 25,978,640,000 13,465,080 6.620 2022-03-07
746 2022-03-08 2,690,000 656,000 0.01 25,978,640,000 18,453,400 6.860 2022-03-04
747 2022-02-14 2,034,000 18,000 0.01 25,978,640,000 13,810,860 6.790 2022-02-10
748 2022-02-04 2,016,000 116,000 0.01 25,978,640,000 13,144,320 6.520 2022-01-27
749 2022-01-26 1,900,000 60,000 0.01 25,978,640,000 13,110,000 6.900 2022-01-24
750 2022-01-11 1,840,000 -50,000 0.01 25,753,640,000 13,542,400 7.360 2022-01-07
751 2022-01-06 1,890,000 350,000 0.01 25,753,640,000 15,498,000 8.200 2022-01-04
752 2022-01-05 1,540,000 710,000 0.01 25,753,640,000 11,935,000 7.750 2022-01-03

Webb-site Database - Powered By Linux Group

Back to top