SenseTime Group Inc.: B HKD

Exchange Code Listed Last trade Delisted
HK Main 00020  2021-12-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司

CCASSID: B01413

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.380 2026-02-02
2 2026-02-03 2.470 2026-01-30
3 2026-02-02 5,171,000 70,000 0.01 39,914,193,627 12,979,210 2.510 2026-01-29
4 2026-01-30 5,101,000 197,000 0.01 39,914,193,627 12,956,540 2.540 2026-01-28
5 2026-01-28 4,904,000 20,000 0.01 39,914,193,627 12,063,840 2.460 2026-01-26
6 2026-01-27 4,884,000 -15,000 0.01 39,914,193,627 12,112,320 2.480 2026-01-23
7 2026-01-26 4,899,000 -30,000 0.01 39,914,193,627 12,100,530 2.470 2026-01-22
8 2026-01-23 4,929,000 10,000 0.01 39,914,193,627 12,223,920 2.480 2026-01-21
9 2026-01-22 4,919,000 -42,000 0.01 39,914,193,627 11,707,220 2.380 2026-01-20
10 2026-01-21 4,961,000 -20,000 0.01 39,914,193,627 12,055,230 2.430 2026-01-19
11 2026-01-20 4,981,000 286,000 0.01 39,914,193,627 12,402,690 2.490 2026-01-16
12 2026-01-19 4,695,000 40,000 0.01 39,914,193,627 11,690,550 2.490 2026-01-15
13 2026-01-16 4,655,000 123,000 0.01 39,914,193,627 11,544,400 2.480 2026-01-14
14 2026-01-15 4,532,000 -50,000 0.01 39,810,003,530 11,375,320 2.510 2026-01-13
15 2026-01-13 4,582,000 -40,000 0.01 39,810,003,530 11,317,540 2.470 2026-01-09
16 2026-01-12 4,622,000 -105,000 0.01 39,810,003,530 11,139,020 2.410 2026-01-08
17 2026-01-09 4,727,000 -105,000 0.01 39,810,003,530 11,202,990 2.370 2026-01-07
18 2026-01-08 4,832,000 -103,000 0.01 39,810,003,530 11,451,840 2.370 2026-01-06
19 2026-01-07 4,935,000 92,000 0.01 39,810,003,530 11,054,400 2.240 2026-01-05
20 2026-01-05 4,843,000 -136,000 0.01 39,810,003,530 10,557,740 2.180 2025-12-30
21 2026-01-02 4,979,000 -30,000 0.01 39,810,003,530 10,605,270 2.130 2025-12-29
22 2025-12-30 5,009,000 56,000 0.01 39,810,003,530 10,619,080 2.120 2025-12-23
23 2025-12-29 4,953,000 -82,000 0.01 39,810,003,530 10,104,120 2.040 2025-12-22
24 2025-12-23 5,035,000 70,000 0.01 38,060,003,530 9,465,800 1.880 2025-12-19
25 2025-12-22 4,965,000 106,000 0.01 38,060,003,530 9,383,850 1.890 2025-12-18
26 2025-12-19 4,859,000 -5,000 0.01 38,060,003,530 9,572,230 1.970 2025-12-17
27 2025-12-18 4,864,000 -908,000 0.01 38,060,003,530 9,728,000 2.000 2025-12-16
28 2025-12-17 5,772,000 -110,000 0.02 38,060,003,530 12,294,360 2.130 2025-12-15
29 2025-12-16 5,882,000 12,000 0.02 38,060,003,530 12,999,220 2.210 2025-12-12
30 2025-12-11 5,870,000 -20,000 0.02 38,060,003,530 12,561,800 2.140 2025-12-09
31 2025-12-10 5,890,000 7,000 0.02 38,060,003,530 12,781,300 2.170 2025-12-08
32 2025-12-09 5,883,000 -65,000 0.02 38,060,003,530 12,589,620 2.140 2025-12-05
33 2025-12-05 5,948,000 20,000 0.02 38,060,003,530 12,312,360 2.070 2025-12-03
34 2025-12-04 5,928,000 10,000 0.02 38,060,003,530 12,448,800 2.100 2025-12-02
35 2025-12-02 5,918,000 30,000 0.02 38,060,003,530 12,546,160 2.120 2025-11-28
36 2025-12-01 5,888,000 30,000 0.02 38,060,003,530 12,423,680 2.110 2025-11-27
37 2025-11-26 5,858,000 -53,000 0.02 38,060,003,530 12,360,380 2.110 2025-11-24
38 2025-11-25 5,911,000 27,000 0.02 38,060,003,530 12,176,660 2.060 2025-11-21
39 2025-11-24 5,884,000 -30,000 0.02 38,060,003,530 12,532,920 2.130 2025-11-20
40 2025-11-21 5,914,000 25,000 0.02 38,060,003,530 12,419,400 2.100 2025-11-19
41 2025-11-20 5,889,000 80,000 0.02 38,060,003,530 12,543,570 2.130 2025-11-18
42 2025-11-19 5,809,000 -105,000 0.02 38,060,003,530 12,663,620 2.180 2025-11-17
43 2025-11-18 5,914,000 -29,000 0.02 38,060,003,530 12,833,380 2.170 2025-11-14
44 2025-11-17 5,943,000 -45,000 0.02 38,060,003,530 13,252,890 2.230 2025-11-13
45 2025-11-14 5,988,000 132,000 0.02 38,060,003,530 13,293,360 2.220 2025-11-12
46 2025-11-13 5,856,000 113,000 0.02 38,060,003,530 12,824,640 2.190 2025-11-11
47 2025-11-12 5,743,000 20,000 0.02 38,060,003,530 12,577,170 2.190 2025-11-10
48 2025-11-11 5,723,000 15,000 0.02 38,060,003,530 12,361,680 2.160 2025-11-07
49 2025-11-10 5,708,000 -106,000 0.01 38,060,003,530 12,785,920 2.240 2025-11-06
50 2025-11-07 5,814,000 40,000 0.02 38,060,003,530 12,790,800 2.200 2025-11-05
51 2025-11-06 5,774,000 26,000 0.02 38,060,003,530 13,049,240 2.260 2025-11-04
52 2025-11-05 5,748,000 21,000 0.02 38,060,003,530 13,450,320 2.340 2025-11-03
53 2025-11-04 5,727,000 -6,000 0.02 38,060,003,530 13,572,990 2.370 2025-10-31
54 2025-11-03 5,733,000 18,000 0.02 38,060,003,530 13,701,870 2.390 2025-10-30
55 2025-10-31 5,715,000 53,000 0.02 38,060,003,530 13,944,600 2.440 2025-10-28
56 2025-10-30 5,662,000 8,000 0.01 38,060,003,530 14,155,000 2.500 2025-10-27
57 2025-10-28 5,654,000 8,000 0.01 38,060,003,530 13,795,760 2.440 2025-10-24
58 2025-10-27 5,646,000 -20,000 0.01 38,060,003,530 13,381,020 2.370 2025-10-23
59 2025-10-23 5,666,000 -32,000 0.01 38,060,003,530 13,768,380 2.430 2025-10-21
60 2025-10-22 5,698,000 -14,000 0.01 38,060,003,530 13,675,200 2.400 2025-10-20
61 2025-10-21 5,712,000 58,000 0.02 38,060,003,530 13,423,200 2.350 2025-10-17
62 2025-10-20 5,654,000 -10,000 0.01 38,060,003,530 14,078,460 2.490 2025-10-16
63 2025-10-17 5,664,000 -57,000 0.01 38,060,003,530 14,273,280 2.520 2025-10-15
64 2025-10-16 5,721,000 -87,000 0.02 38,060,003,530 13,673,190 2.390 2025-10-14
65 2025-10-15 5,808,000 44,000 0.02 38,060,003,530 14,926,560 2.570 2025-10-13
66 2025-10-14 5,764,000 32,000 0.02 38,060,003,530 15,274,600 2.650 2025-10-10
67 2025-10-13 5,732,000 210,000 0.02 38,060,003,530 15,648,360 2.730 2025-10-09
68 2025-10-10 5,522,000 90,000 0.01 38,060,003,530 15,295,940 2.770 2025-10-08
69 2025-10-09 5,432,000 -6,000 0.01 38,060,003,530 15,644,160 2.880 2025-10-06
70 2025-10-08 5,438,000 364,000 0.01 38,060,003,530 15,607,060 2.870 2025-10-03
71 2025-10-06 5,074,000 -390,000 0.01 38,060,003,530 14,562,380 2.870 2025-10-02
72 2025-10-03 5,464,000 -350,000 0.01 38,060,003,530 15,790,960 2.890 2025-09-30
73 2025-10-02 5,814,000 126,000 0.02 38,060,003,530 15,930,360 2.740 2025-09-29
74 2025-09-30 5,688,000 59,000 0.01 38,060,003,530 14,902,560 2.620 2025-09-26
75 2025-09-29 5,629,000 110,000 0.01 38,060,003,530 15,367,170 2.730 2025-09-25
76 2025-09-26 5,519,000 325,000 0.01 38,060,003,530 15,066,870 2.730 2025-09-24
77 2025-09-25 5,194,000 -1,000 0.01 38,060,003,530 13,867,980 2.670 2025-09-23
78 2025-09-24 5,195,000 -12,000 0.01 38,060,003,530 14,026,500 2.700 2025-09-22
79 2025-09-23 5,207,000 205,000 0.01 38,060,003,530 14,267,180 2.740 2025-09-19
80 2025-09-22 5,002,000 -208,000 0.01 38,060,003,530 13,105,240 2.620 2025-09-18
81 2025-09-19 5,210,000 -268,000 0.01 38,060,003,530 13,754,400 2.640 2025-09-17
82 2025-09-18 5,478,000 -35,000 0.01 38,060,003,530 12,489,840 2.280 2025-09-16
83 2025-09-17 5,513,000 -30,000 0.01 38,060,003,530 12,404,250 2.250 2025-09-15
84 2025-09-16 5,543,000 -103,000 0.01 38,060,003,530 12,527,180 2.260 2025-09-12
85 2025-09-15 5,646,000 -99,000 0.01 38,060,003,530 11,913,060 2.110 2025-09-11
86 2025-09-12 5,745,000 -75,000 0.02 38,060,003,530 11,490,000 2.000 2025-09-10
87 2025-09-10 5,820,000 -30,000 0.02 38,060,003,530 11,581,800 1.990 2025-09-08
88 2025-09-09 5,850,000 -150,000 0.02 38,060,003,530 11,524,500 1.970 2025-09-05
89 2025-09-08 6,000,000 266,000 0.02 38,060,003,530 11,520,000 1.920 2025-09-04
90 2025-09-05 5,734,000 235,000 0.02 38,060,003,530 11,754,700 2.050 2025-09-03
91 2025-09-04 5,499,000 -103,000 0.01 38,060,003,530 11,382,930 2.070 2025-09-02
92 2025-09-03 5,602,000 83,000 0.01 38,060,003,530 11,988,280 2.140 2025-09-01
93 2025-09-02 5,519,000 -215,000 0.01 38,060,003,530 11,810,660 2.140 2025-08-29
94 2025-09-01 5,734,000 -8,000 0.02 38,060,003,530 11,984,060 2.090 2025-08-28
95 2025-08-29 5,742,000 -306,000 0.02 38,060,003,530 11,943,360 2.080 2025-08-27
96 2025-08-28 6,048,000 -148,000 0.02 38,060,003,530 11,551,680 1.910 2025-08-26
97 2025-08-27 6,196,000 5,000 0.02 38,060,003,530 11,710,440 1.890 2025-08-25
98 2025-08-26 6,191,000 -315,000 0.02 38,060,003,530 11,391,440 1.840 2025-08-22
99 2025-08-25 6,506,000 80,000 0.02 38,060,003,530 11,320,440 1.740 2025-08-21
100 2025-08-22 6,426,000 56,000 0.02 38,060,003,530 11,245,500 1.750 2025-08-20
101 2025-08-21 6,370,000 -125,000 0.02 38,060,003,530 11,402,300 1.790 2025-08-19
102 2025-08-20 6,495,000 -79,000 0.02 38,060,003,530 11,820,900 1.820 2025-08-18
103 2025-08-19 6,574,000 -23,000 0.02 38,060,003,530 11,373,020 1.730 2025-08-15
104 2025-08-18 6,597,000 29,000 0.02 38,060,003,530 11,214,900 1.700 2025-08-14
105 2025-08-15 6,568,000 -121,000 0.02 38,060,003,530 11,034,240 1.680 2025-08-13
106 2025-08-14 6,689,000 67,000 0.02 38,060,003,530 11,036,850 1.650 2025-08-12
107 2025-08-13 6,622,000 10,000 0.02 38,060,003,530 10,793,860 1.630 2025-08-11
108 2025-08-12 6,612,000 40,000 0.02 38,060,003,530 10,711,440 1.620 2025-08-08
109 2025-08-11 6,572,000 -36,000 0.02 38,060,003,530 10,778,080 1.640 2025-08-07
110 2025-08-08 6,608,000 6,000 0.02 38,060,003,530 10,837,120 1.640 2025-08-06
111 2025-08-07 6,602,000 -20,000 0.02 38,060,003,530 10,629,220 1.610 2025-08-05
112 2025-08-05 6,622,000 -20,000 0.02 38,060,003,530 10,330,320 1.560 2025-08-01
113 2025-08-04 6,642,000 129,000 0.02 38,060,003,530 10,627,200 1.600 2025-07-31
114 2025-08-01 6,513,000 -72,000 0.02 38,060,003,530 10,355,670 1.590 2025-07-30
115 2025-07-31 6,585,000 -46,000 0.02 38,060,003,530 10,536,000 1.600 2025-07-29
116 2025-07-30 6,631,000 1,061,000 0.02 36,393,336,530 10,874,840 1.640 2025-07-28
117 2025-07-29 5,570,000 -260,000 0.02 36,393,336,530 9,747,500 1.750 2025-07-25
118 2025-07-28 5,830,000 -327,000 0.02 36,393,336,530 10,085,900 1.730 2025-07-24
119 2025-07-25 6,157,000 33,000 0.02 36,393,336,530 9,851,200 1.600 2025-07-23
120 2025-07-24 6,124,000 55,000 0.02 36,393,336,530 9,798,400 1.600 2025-07-22
121 2025-07-23 6,069,000 -23,000 0.02 36,393,336,530 9,953,160 1.640 2025-07-21
122 2025-07-22 6,092,000 54,000 0.02 36,393,336,530 10,112,720 1.660 2025-07-18
123 2025-07-21 6,038,000 -25,000 0.02 36,393,336,530 9,962,700 1.650 2025-07-17
124 2025-07-18 6,063,000 180,000 0.02 36,393,336,530 10,003,950 1.650 2025-07-16
125 2025-07-17 5,883,000 -2,000 0.02 36,393,336,530 9,765,780 1.660 2025-07-15
126 2025-07-16 5,885,000 -139,000 0.02 36,393,336,530 9,533,700 1.620 2025-07-14
127 2025-07-15 6,024,000 74,000 0.02 36,393,336,530 9,638,400 1.600 2025-07-11
128 2025-07-14 5,950,000 40,000 0.02 36,393,336,530 8,925,000 1.500 2025-07-10
129 2025-07-11 5,910,000 50,000 0.02 36,393,336,530 8,865,000 1.500 2025-07-09
130 2025-07-10 5,860,000 -30,000 0.02 36,393,336,530 8,848,600 1.510 2025-07-08
131 2025-07-09 5,890,000 -7,000 0.02 36,393,336,530 8,776,100 1.490 2025-07-07
132 2025-07-08 5,897,000 -132,000 0.02 36,393,336,530 8,904,470 1.510 2025-07-04
133 2025-07-03 6,029,000 57,000 0.02 36,393,336,530 8,983,210 1.490 2025-06-30
134 2025-07-02 5,972,000 -140,000 0.02 36,393,336,530 8,719,120 1.460 2025-06-27
135 2025-06-27 6,112,000 50,000 0.02 36,393,336,530 8,984,640 1.470 2025-06-25
136 2025-06-25 6,062,000 54,000 0.02 36,393,336,530 8,608,040 1.420 2025-06-23
137 2025-06-24 6,008,000 -30,000 0.02 36,393,336,530 8,471,280 1.410 2025-06-20
138 2025-06-23 6,038,000 -23,000 0.02 36,393,336,530 8,573,960 1.420 2025-06-19
139 2025-06-20 6,061,000 30,000 0.02 36,393,336,530 8,788,450 1.450 2025-06-18
140 2025-06-18 6,031,000 -40,000 0.02 36,393,336,530 9,046,500 1.500 2025-06-16
141 2025-06-17 6,071,000 -50,000 0.02 36,393,336,530 8,560,110 1.410 2025-06-13
142 2025-06-16 6,121,000 -150,000 0.02 36,393,336,530 8,997,870 1.470 2025-06-12
143 2025-06-13 6,271,000 30,000 0.02 36,393,336,530 9,218,370 1.470 2025-06-11
144 2025-06-11 6,241,000 -200,000 0.02 36,393,336,530 9,174,270 1.470 2025-06-09
145 2025-06-10 6,441,000 60,000 0.02 36,393,336,530 9,017,400 1.400 2025-06-06
146 2025-06-09 6,381,000 120,000 0.02 36,393,336,530 8,933,400 1.400 2025-06-05
147 2025-06-06 6,261,000 110,000 0.02 36,393,336,530 8,514,960 1.360 2025-06-04
148 2025-06-04 6,151,000 55,000 0.02 36,393,336,530 8,488,380 1.380 2025-06-02
149 2025-06-02 6,096,000 -45,000 0.02 36,393,336,530 8,656,320 1.420 2025-05-29
150 2025-05-30 6,141,000 70,000 0.02 36,393,336,530 8,474,580 1.380 2025-05-28
151 2025-05-28 6,071,000 32,000 0.02 36,393,336,530 8,499,400 1.400 2025-05-26
152 2025-05-26 6,039,000 -105,000 0.02 36,393,336,530 8,454,600 1.400 2025-05-22
153 2025-05-23 6,144,000 112,000 0.02 36,393,336,530 8,663,040 1.410 2025-05-21
154 2025-05-22 6,032,000 31,000 0.02 36,393,336,530 8,565,440 1.420 2025-05-20
155 2025-05-20 6,001,000 40,000 0.02 36,393,336,530 8,701,450 1.450 2025-05-16
156 2025-05-19 5,961,000 120,000 0.02 36,393,336,530 8,703,060 1.460 2025-05-15
157 2025-05-16 5,841,000 72,000 0.02 36,393,336,530 8,703,090 1.490 2025-05-14
158 2025-05-14 5,769,000 -15,000 0.02 36,393,336,530 8,999,640 1.560 2025-05-12
159 2025-05-13 5,784,000 30,000 0.02 36,393,336,530 8,618,160 1.490 2025-05-09
160 2025-05-12 5,754,000 14,000 0.02 36,393,336,530 8,746,080 1.520 2025-05-08
161 2025-05-09 5,740,000 -50,000 0.02 36,393,336,530 8,724,800 1.520 2025-05-07
162 2025-05-07 5,790,000 -10,000 0.02 36,393,336,530 8,974,500 1.550 2025-05-02
163 2025-04-28 5,800,000 -207,000 0.02 36,393,336,530 8,294,000 1.430 2025-04-24
164 2025-04-25 6,007,000 51,000 0.02 36,393,336,530 8,590,010 1.430 2025-04-23
165 2025-04-22 5,956,000 -41,000 0.02 36,393,336,530 8,338,400 1.400 2025-04-16
166 2025-04-17 5,997,000 -38,000 0.02 36,393,336,530 8,695,650 1.450 2025-04-15
167 2025-04-16 6,035,000 -10,000 0.02 36,393,336,530 8,871,450 1.470 2025-04-14
168 2025-04-15 6,045,000 -100,000 0.02 36,393,336,530 8,583,900 1.420 2025-04-11
169 2025-04-14 6,145,000 -80,000 0.02 36,393,336,530 8,664,450 1.410 2025-04-10
170 2025-04-11 6,225,000 -61,000 0.02 36,393,336,530 8,466,000 1.360 2025-04-09
171 2025-04-10 6,286,000 10,000 0.02 36,393,336,530 8,234,660 1.310 2025-04-08
172 2025-04-09 6,276,000 70,000 0.02 36,393,336,530 8,033,280 1.280 2025-04-07
173 2025-04-08 6,206,000 -115,000 0.02 36,393,336,530 9,619,300 1.550 2025-04-03
174 2025-04-07 6,321,000 -40,000 0.02 36,393,336,530 9,671,130 1.530 2025-04-02
175 2025-04-03 6,361,000 20,000 0.02 36,393,336,530 9,350,670 1.470 2025-04-01
176 2025-04-02 6,341,000 40,000 0.02 36,393,336,530 9,448,090 1.490 2025-03-31
177 2025-04-01 6,301,000 50,000 0.02 36,393,336,530 9,451,500 1.500 2025-03-28
178 2025-03-31 6,251,000 -96,000 0.02 36,393,336,530 9,313,990 1.490 2025-03-27
179 2025-03-28 6,347,000 25,000 0.02 36,393,336,530 10,091,730 1.590 2025-03-26
180 2025-03-27 6,322,000 6,000 0.02 36,393,336,530 9,925,540 1.570 2025-03-25
181 2025-03-26 6,316,000 65,000 0.02 36,393,336,530 10,168,760 1.610 2025-03-24
182 2025-03-25 6,251,000 -10,000 0.02 36,393,336,530 10,064,110 1.610 2025-03-21
183 2025-03-24 6,261,000 36,000 0.02 36,393,336,530 10,518,480 1.680 2025-03-20
184 2025-03-21 6,225,000 126,000 0.02 36,393,336,530 10,831,500 1.740 2025-03-19
185 2025-03-20 6,099,000 2,000 0.02 36,393,336,530 10,490,280 1.720 2025-03-18
186 2025-03-19 6,097,000 30,000 0.02 36,393,336,530 10,242,960 1.680 2025-03-17
187 2025-03-18 6,067,000 58,000 0.02 36,393,336,530 10,374,570 1.710 2025-03-14
188 2025-03-17 6,009,000 180,000 0.02 36,393,336,530 10,155,210 1.690 2025-03-13
189 2025-03-14 5,829,000 -66,000 0.02 36,393,336,530 9,967,590 1.710 2025-03-12
190 2025-03-13 5,895,000 -4,000 0.02 36,393,336,530 10,316,250 1.750 2025-03-11
191 2025-03-12 5,899,000 -160,000 0.02 36,393,336,530 10,205,270 1.730 2025-03-10
192 2025-03-11 6,059,000 75,000 0.02 36,393,336,530 10,603,250 1.750 2025-03-07
193 2025-03-10 5,984,000 -67,000 0.02 36,393,336,530 10,651,520 1.780 2025-03-06
194 2025-03-06 6,051,000 -11,000 0.02 36,393,336,530 9,923,640 1.640 2025-03-04
195 2025-03-05 6,062,000 83,000 0.02 36,393,336,530 9,941,680 1.640 2025-03-03
196 2025-03-04 5,979,000 -58,000 0.02 36,393,336,530 9,805,560 1.640 2025-02-28
197 2025-03-03 6,037,000 -20,000 0.02 36,393,336,530 10,745,860 1.780 2025-02-27
198 2025-02-28 6,057,000 96,000 0.02 36,393,336,530 11,023,740 1.820 2025-02-26
199 2025-02-27 5,961,000 155,000 0.02 36,393,336,530 10,789,410 1.810 2025-02-25
200 2025-02-26 5,806,000 265,000 0.02 36,393,336,530 11,147,520 1.920 2025-02-24
201 2025-02-25 5,541,000 -190,000 0.02 36,393,336,530 10,417,080 1.880 2025-02-21
202 2025-02-24 5,731,000 40,000 0.02 36,393,336,530 9,914,630 1.730 2025-02-20
203 2025-02-21 5,691,000 -210,000 0.02 36,393,336,530 10,414,530 1.830 2025-02-19
204 2025-02-20 5,901,000 36,000 0.02 36,393,336,530 10,739,820 1.820 2025-02-18
205 2025-02-19 5,865,000 65,000 0.02 36,393,336,530 10,732,950 1.830 2025-02-17
206 2025-02-18 5,800,000 -296,000 0.02 36,393,336,530 10,556,000 1.820 2025-02-14
207 2025-02-17 6,096,000 36,000 0.02 36,393,336,530 10,302,240 1.690 2025-02-13
208 2025-02-14 6,060,000 231,000 0.02 36,393,336,530 10,423,200 1.720 2025-02-12
209 2025-02-13 5,829,000 118,000 0.02 36,393,336,530 9,967,590 1.710 2025-02-11
210 2025-02-12 5,711,000 -201,000 0.02 36,393,336,530 10,108,470 1.770 2025-02-10
211 2025-02-11 5,912,000 11,000 0.02 36,393,336,530 10,227,760 1.730 2025-02-07
212 2025-02-10 5,901,000 -87,000 0.02 36,393,336,530 10,149,720 1.720 2025-02-06
213 2025-02-07 5,988,000 -140,000 0.02 36,393,336,530 9,880,200 1.650 2025-02-05
214 2025-02-06 6,128,000 -12,000 0.02 36,393,336,530 10,601,440 1.730 2025-02-04
215 2025-02-05 6,140,000 -135,000 0.02 36,393,336,530 10,376,600 1.690 2025-02-03
216 2025-02-04 6,275,000 -305,000 0.02 36,393,336,530 10,228,250 1.630 2025-01-27
217 2025-02-03 6,580,000 209,000 0.02 36,393,336,530 10,001,600 1.520 2025-01-24
218 2025-01-27 6,371,000 12,000 0.02 36,393,336,530 9,110,530 1.430 2025-01-23
219 2025-01-24 6,359,000 -30,000 0.02 36,393,336,530 8,966,190 1.410 2025-01-22
220 2025-01-23 6,389,000 -50,000 0.02 36,393,336,530 9,200,160 1.440 2025-01-21
221 2025-01-22 6,439,000 138,000 0.02 36,393,336,530 9,078,990 1.410 2025-01-20
222 2025-01-21 6,301,000 -14,000 0.02 36,393,336,530 8,632,370 1.370 2025-01-17
223 2025-01-20 6,315,000 10,000 0.02 36,393,336,530 8,588,400 1.360 2025-01-16
224 2025-01-17 6,305,000 60,000 0.02 36,393,336,530 8,385,650 1.330 2025-01-15
225 2025-01-16 6,245,000 -20,000 0.02 36,393,336,530 8,368,300 1.340 2025-01-14
226 2025-01-15 6,265,000 -50,000 0.02 36,393,336,530 8,144,500 1.300 2025-01-13
227 2025-01-14 6,315,000 -210,000 0.02 36,393,336,530 8,083,200 1.280 2025-01-10
228 2025-01-13 6,525,000 20,000 0.02 36,393,336,530 8,547,750 1.310 2025-01-09
229 2025-01-10 6,505,000 -40,000 0.02 36,393,336,530 8,521,550 1.310 2025-01-08
230 2025-01-09 6,545,000 -95,000 0.02 36,393,336,530 8,704,850 1.330 2025-01-07
231 2025-01-08 6,640,000 330,000 0.02 36,393,336,530 8,831,200 1.330 2025-01-06
232 2025-01-07 6,310,000 223,000 0.02 36,393,336,530 8,392,300 1.330 2025-01-03
233 2025-01-03 6,087,000 50,000 0.02 36,393,336,530 9,191,370 1.510 2024-12-30
234 2025-01-02 6,037,000 157,000 0.02 36,393,336,530 9,236,610 1.530 2024-12-27
235 2024-12-30 5,880,000 90,000 0.02 36,393,336,530 8,702,400 1.480 2024-12-23
236 2024-12-27 5,790,000 150,000 0.02 36,393,336,530 8,685,000 1.500 2024-12-20
237 2024-12-23 5,640,000 -185,000 0.02 36,393,336,530 8,516,400 1.510 2024-12-19
238 2024-12-20 5,825,000 -70,000 0.02 36,393,336,530 8,795,750 1.510 2024-12-18
239 2024-12-19 5,895,000 -39,000 0.02 36,393,336,530 8,724,600 1.480 2024-12-17
240 2024-12-18 5,934,000 36,000 0.02 36,393,336,530 8,841,660 1.490 2024-12-16
241 2024-12-17 5,898,000 250,000 0.02 36,393,336,530 9,141,900 1.550 2024-12-13
242 2024-12-16 5,648,000 -49,000 0.02 34,528,336,530 8,810,880 1.560 2024-12-12
243 2024-12-13 5,697,000 167,000 0.02 34,528,336,530 9,001,260 1.580 2024-12-11
244 2024-12-12 5,530,000 460,000 0.02 34,528,336,530 8,848,000 1.600 2024-12-10
245 2024-12-11 5,070,000 165,000 0.01 34,528,336,530 9,379,500 1.850 2024-12-09
246 2024-12-10 4,905,000 -160,000 0.01 34,528,336,530 8,387,550 1.710 2024-12-06
247 2024-12-09 5,065,000 -50,000 0.01 34,528,336,530 7,546,850 1.490 2024-12-05
248 2024-12-06 5,115,000 110,000 0.01 34,528,336,530 7,621,350 1.490 2024-12-04
249 2024-12-05 5,005,000 -33,000 0.01 34,528,336,530 7,507,500 1.500 2024-12-03
250 2024-12-04 5,038,000 -10,000 0.01 34,528,336,530 7,557,000 1.500 2024-12-02
251 2024-12-03 5,048,000 -30,000 0.01 34,528,336,530 7,521,520 1.490 2024-11-29
252 2024-12-02 5,078,000 10,000 0.01 34,528,336,530 7,312,320 1.440 2024-11-28
253 2024-11-29 5,068,000 -102,000 0.01 34,528,336,530 7,500,640 1.480 2024-11-27
254 2024-11-28 5,170,000 117,000 0.01 34,528,336,530 7,341,400 1.420 2024-11-26
255 2024-11-27 5,053,000 -84,000 0.01 34,528,336,530 7,276,320 1.440 2024-11-25
256 2024-11-26 5,137,000 125,000 0.01 34,528,336,530 7,345,910 1.430 2024-11-22
257 2024-11-25 5,012,000 50,000 0.01 34,528,336,530 7,768,600 1.550 2024-11-21
258 2024-11-22 4,962,000 -40,000 0.01 34,528,336,530 7,839,960 1.580 2024-11-20
259 2024-11-18 5,002,000 90,000 0.01 34,528,336,530 8,053,220 1.610 2024-11-14
260 2024-11-15 4,912,000 -50,000 0.01 34,528,336,530 7,908,320 1.610 2024-11-13
261 2024-11-14 4,962,000 21,000 0.01 34,528,336,530 7,988,820 1.610 2024-11-12
262 2024-11-13 4,941,000 -30,000 0.01 34,528,336,530 8,498,520 1.720 2024-11-11
263 2024-11-12 4,971,000 -10,000 0.01 34,528,336,530 8,500,410 1.710 2024-11-08
264 2024-11-11 4,981,000 87,000 0.01 34,528,336,530 8,666,940 1.740 2024-11-07
265 2024-11-08 4,894,000 -241,000 0.01 34,528,336,530 7,928,280 1.620 2024-11-06
266 2024-11-07 5,135,000 -335,000 0.01 34,528,336,530 8,421,400 1.640 2024-11-05
267 2024-11-05 5,470,000 100,000 0.02 34,528,336,530 8,314,400 1.520 2024-11-01
268 2024-11-04 5,370,000 -3,000 0.02 34,528,336,530 8,377,200 1.560 2024-10-31
269 2024-11-01 5,373,000 65,000 0.02 34,528,336,530 8,328,150 1.550 2024-10-30
270 2024-10-31 5,308,000 20,000 0.02 34,528,336,530 8,333,560 1.570 2024-10-29
271 2024-10-29 5,288,000 300,000 0.02 34,528,336,530 8,460,800 1.600 2024-10-25
272 2024-10-28 4,988,000 243,000 0.01 34,528,336,530 7,930,920 1.590 2024-10-24
273 2024-10-25 4,745,000 120,000 0.01 34,528,336,530 7,876,700 1.660 2024-10-23
274 2024-10-24 4,625,000 -120,000 0.01 34,528,336,530 7,585,000 1.640 2024-10-22
275 2024-10-23 4,745,000 125,000 0.01 34,528,336,530 7,544,550 1.590 2024-10-21
276 2024-10-22 4,620,000 -79,000 0.01 34,528,336,530 7,669,200 1.660 2024-10-18
277 2024-10-21 4,699,000 -30,000 0.01 34,528,336,530 7,142,480 1.520 2024-10-17
278 2024-10-18 4,729,000 30,000 0.01 34,528,336,530 7,093,500 1.500 2024-10-16
279 2024-10-17 4,699,000 -31,000 0.01 34,528,336,530 7,189,470 1.530 2024-10-15
280 2024-10-16 4,730,000 90,000 0.01 34,528,336,530 7,662,600 1.620 2024-10-14
281 2024-10-15 4,640,000 136,000 0.01 34,528,336,530 8,027,200 1.730 2024-10-10
282 2024-10-14 4,504,000 5,000 0.01 34,528,336,530 7,836,960 1.740 2024-10-09
283 2024-10-10 4,499,000 235,000 0.01 34,528,336,530 8,233,170 1.830 2024-10-08
284 2024-10-09 4,264,000 -181,000 0.01 34,528,336,530 9,935,120 2.330 2024-10-07
285 2024-10-08 4,445,000 -85,000 0.01 34,528,336,530 9,423,400 2.120 2024-10-04
286 2024-10-07 4,530,000 -122,000 0.01 34,528,336,530 8,018,100 1.770 2024-10-03
287 2024-10-04 4,652,000 73,000 0.01 34,528,336,530 8,606,200 1.850 2024-10-02
288 2024-10-03 4,579,000 -245,000 0.01 34,528,336,530 7,875,880 1.720 2024-09-30
289 2024-10-02 4,824,000 -444,000 0.01 34,528,336,530 7,043,040 1.460 2024-09-27
290 2024-09-30 5,268,000 -286,000 0.02 34,528,336,530 7,322,520 1.390 2024-09-26
291 2024-09-27 5,554,000 30,000 0.02 34,528,336,530 6,942,500 1.250 2024-09-25
292 2024-09-25 5,524,000 -40,000 0.02 34,528,336,530 6,573,560 1.190 2024-09-23
293 2024-09-24 5,564,000 81,000 0.02 34,528,336,530 6,509,880 1.170 2024-09-20
294 2024-09-23 5,483,000 -90,000 0.02 34,528,336,530 6,031,300 1.100 2024-09-19
295 2024-09-20 5,573,000 -30,000 0.02 34,528,336,530 6,130,300 1.100 2024-09-17
296 2024-09-19 5,603,000 -30,000 0.02 34,528,336,530 5,995,210 1.070 2024-09-16
297 2024-09-16 5,633,000 30,000 0.02 34,528,336,530 5,858,320 1.040 2024-09-12
298 2024-09-13 5,603,000 -40,000 0.02 34,528,336,530 5,771,090 1.030 2024-09-11
299 2024-09-12 5,643,000 20,000 0.02 34,528,336,530 6,150,870 1.090 2024-09-10
300 2024-09-11 5,623,000 80,000 0.02 34,528,336,530 6,129,070 1.090 2024-09-09
301 2024-09-09 5,543,000 19,000 0.02 34,528,336,530 6,152,730 1.110 2024-09-04
302 2024-09-05 5,524,000 -40,000 0.02 34,528,336,530 6,297,360 1.140 2024-09-03
303 2024-09-04 5,564,000 80,000 0.02 34,528,336,530 6,342,960 1.140 2024-09-02
304 2024-09-03 5,484,000 -99,000 0.02 34,528,336,530 6,471,120 1.180 2024-08-30
305 2024-09-02 5,583,000 120,000 0.02 34,528,336,530 6,476,280 1.160 2024-08-29
306 2024-08-30 5,463,000 8,000 0.02 34,528,336,530 6,118,560 1.120 2024-08-28
307 2024-08-29 5,455,000 -16,000 0.02 34,528,336,530 6,436,900 1.180 2024-08-27
308 2024-08-28 5,471,000 -30,000 0.02 34,528,336,530 6,401,070 1.170 2024-08-26
309 2024-08-26 5,501,000 20,000 0.02 27,622,255,928 5,996,090 1.090 2024-08-22
310 2024-08-15 5,481,000 -8,000 0.02 27,622,255,928 6,029,100 1.100 2024-08-13
311 2024-08-14 5,489,000 20,000 0.02 27,622,255,928 6,037,900 1.100 2024-08-12
312 2024-08-08 5,469,000 -170,000 0.02 27,622,255,928 5,961,210 1.090 2024-08-06
313 2024-08-07 5,639,000 110,000 0.02 27,622,255,928 6,033,730 1.070 2024-08-05
314 2024-08-05 5,529,000 -20,000 0.02 27,622,255,928 6,524,220 1.180 2024-08-01
315 2024-08-02 5,549,000 -40,000 0.02 27,622,255,928 6,714,290 1.210 2024-07-31
316 2024-07-30 5,589,000 -35,000 0.02 27,622,255,928 6,539,130 1.170 2024-07-26
317 2024-07-29 5,624,000 -102,000 0.02 27,622,255,928 6,523,840 1.160 2024-07-25
318 2024-07-26 5,726,000 24,000 0.02 27,622,255,928 6,642,160 1.160 2024-07-24
319 2024-07-25 5,702,000 -67,000 0.02 27,622,255,928 6,842,400 1.200 2024-07-23
320 2024-07-24 5,769,000 14,000 0.02 27,622,255,928 7,268,940 1.260 2024-07-22
321 2024-07-23 5,755,000 20,000 0.02 27,622,255,928 7,481,500 1.300 2024-07-19
322 2024-07-22 5,735,000 7,000 0.02 27,622,255,928 7,512,850 1.310 2024-07-18
323 2024-07-18 5,728,000 -185,000 0.02 27,622,255,928 7,675,520 1.340 2024-07-16
324 2024-07-17 5,913,000 50,000 0.02 27,622,255,928 7,864,290 1.330 2024-07-15
325 2024-07-16 5,863,000 -10,000 0.02 27,622,255,928 8,090,940 1.380 2024-07-12
326 2024-07-15 5,873,000 13,000 0.02 27,622,255,928 7,928,550 1.350 2024-07-11
327 2024-07-12 5,860,000 -78,000 0.02 27,622,255,928 7,793,800 1.330 2024-07-10
328 2024-07-11 5,938,000 30,000 0.02 27,622,255,928 7,897,540 1.330 2024-07-09
329 2024-07-10 5,908,000 305,000 0.02 27,622,255,928 7,739,480 1.310 2024-07-08
330 2024-07-09 5,603,000 330,000 0.02 27,622,255,928 7,564,050 1.350 2024-07-05
331 2024-07-08 5,273,000 30,000 0.02 27,622,255,928 8,489,530 1.610 2024-07-04
332 2024-07-05 5,243,000 -308,000 0.02 27,622,255,928 8,493,660 1.620 2024-07-03
333 2024-07-04 5,551,000 -180,000 0.02 27,622,255,928 7,660,380 1.380 2024-07-02
334 2024-07-03 5,731,000 108,000 0.02 27,622,255,928 7,564,920 1.320 2024-06-28
335 2024-07-02 5,623,000 5,000 0.02 27,622,255,928 7,534,820 1.340 2024-06-27
336 2024-06-28 5,618,000 61,000 0.02 27,622,255,928 7,865,200 1.400 2024-06-26
337 2024-06-27 5,557,000 -54,000 0.02 27,622,255,928 7,613,090 1.370 2024-06-25
338 2024-06-26 5,611,000 6,000 0.02 25,948,809,928 7,687,070 1.370 2024-06-24
339 2024-06-25 5,605,000 68,000 0.02 25,948,809,928 7,622,800 1.360 2024-06-21
340 2024-06-24 5,537,000 365,000 0.02 25,948,809,928 7,308,840 1.320 2024-06-20
341 2024-06-21 5,172,000 -210,000 0.02 25,948,809,928 7,395,960 1.430 2024-06-19
342 2024-06-18 5,382,000 -10,000 0.02 25,948,809,928 7,265,700 1.350 2024-06-14
343 2024-06-17 5,392,000 200,000 0.02 25,948,809,928 7,440,960 1.380 2024-06-13
344 2024-06-14 5,192,000 -100,000 0.02 25,948,809,928 7,268,800 1.400 2024-06-12
345 2024-06-13 5,292,000 -270,000 0.02 25,948,809,928 7,408,800 1.400 2024-06-11
346 2024-06-12 5,562,000 -9,000 0.02 25,948,809,928 8,064,900 1.450 2024-06-07
347 2024-06-11 5,571,000 180,000 0.02 25,948,809,928 8,245,080 1.480 2024-06-06
348 2024-06-07 5,391,000 -160,000 0.02 25,948,809,928 7,439,580 1.380 2024-06-05
349 2024-06-06 5,551,000 334,000 0.02 25,948,809,928 7,715,890 1.390 2024-06-04
350 2024-06-05 5,217,000 -300,000 0.02 25,948,809,928 7,095,120 1.360 2024-06-03
351 2024-06-04 5,517,000 170,000 0.02 25,948,809,928 7,282,440 1.320 2024-05-31
352 2024-06-03 5,347,000 -65,000 0.02 25,948,809,928 7,271,920 1.360 2024-05-30
353 2024-05-31 5,412,000 289,000 0.02 25,948,809,928 7,414,440 1.370 2024-05-29
354 2024-05-30 5,123,000 -164,000 0.02 25,948,809,928 6,711,130 1.310 2024-05-28
355 2024-05-29 5,287,000 -46,000 0.02 25,948,809,928 7,243,190 1.370 2024-05-27
356 2024-05-28 5,333,000 240,000 0.02 25,948,809,928 7,466,200 1.400 2024-05-24
357 2024-05-27 5,093,000 -23,000 0.02 25,948,809,928 7,537,640 1.480 2024-05-23
358 2024-05-24 5,116,000 -22,000 0.02 25,948,809,928 7,571,680 1.480 2024-05-22
359 2024-05-23 5,138,000 198,000 0.02 25,948,809,928 7,707,000 1.500 2024-05-21
360 2024-05-22 4,940,000 118,000 0.02 25,948,809,928 7,755,800 1.570 2024-05-20
361 2024-05-21 4,822,000 14,000 0.02 25,948,809,928 6,750,800 1.400 2024-05-17
362 2024-05-20 4,808,000 60,000 0.02 25,948,809,928 6,635,040 1.380 2024-05-16
363 2024-05-17 4,748,000 -20,000 0.02 25,948,809,928 6,884,600 1.450 2024-05-14
364 2024-05-16 4,768,000 87,000 0.02 25,948,809,928 6,961,280 1.460 2024-05-13
365 2024-05-14 4,681,000 161,000 0.02 25,948,809,928 6,881,070 1.470 2024-05-10
366 2024-05-13 4,520,000 20,000 0.02 25,948,809,928 6,554,000 1.450 2024-05-09
367 2024-05-10 4,500,000 -112,000 0.02 25,948,809,928 6,345,000 1.410 2024-05-08
368 2024-05-09 4,612,000 239,000 0.02 25,948,809,928 7,609,800 1.650 2024-05-07
369 2024-05-08 4,373,000 -388,000 0.02 25,948,809,928 7,346,640 1.680 2024-05-06
370 2024-05-07 4,761,000 384,000 0.02 25,948,809,928 7,617,600 1.600 2024-05-03
371 2024-05-06 4,377,000 -162,000 0.02 25,948,809,928 7,265,820 1.660 2024-05-02
372 2024-05-03 4,539,000 -38,000 0.02 25,948,809,928 5,537,580 1.220 2024-04-30
373 2024-05-02 4,577,000 -47,000 0.02 25,948,809,928 5,538,170 1.210 2024-04-29
374 2024-04-30 4,624,000 -384,000 0.02 25,948,809,928 5,502,560 1.190 2024-04-26
375 2024-04-29 5,008,000 138,000 0.02 25,948,809,928 4,156,640 0.830 2024-04-25
376 2024-04-26 4,870,000 -205,000 0.02 25,948,809,928 3,896,000 0.800 2024-04-24
377 2024-04-25 5,075,000 400,000 0.02 25,948,809,928 3,095,750 0.610 2024-04-23
378 2024-04-23 4,675,000 -100,000 0.02 25,948,809,928 2,711,500 0.580 2024-04-19
379 2024-04-19 4,775,000 -90,000 0.02 25,948,809,928 2,960,500 0.620 2024-04-17
380 2024-04-18 4,865,000 140,000 0.02 25,948,809,928 2,870,350 0.590 2024-04-16
381 2024-04-17 4,725,000 20,000 0.02 25,948,809,928 2,929,500 0.620 2024-04-15
382 2024-04-11 4,705,000 30,000 0.02 25,948,809,928 3,152,350 0.670 2024-04-09
383 2024-04-10 4,675,000 50,000 0.02 25,948,809,928 3,038,750 0.650 2024-04-08
384 2024-04-09 4,625,000 -50,000 0.02 25,948,809,928 3,006,250 0.650 2024-04-05
385 2024-04-08 4,675,000 120,000 0.02 25,948,809,928 3,179,000 0.680 2024-04-03
386 2024-04-05 4,555,000 -50,000 0.02 25,948,809,928 3,325,150 0.730 2024-04-02
387 2024-04-03 4,605,000 -200,000 0.02 25,948,809,928 3,269,550 0.710 2024-03-28
388 2024-04-02 4,805,000 -10,000 0.02 25,948,809,928 3,363,500 0.700 2024-03-27
389 2024-03-27 4,815,000 35,000 0.02 25,948,809,928 3,755,700 0.780 2024-03-25
390 2024-03-26 4,780,000 30,000 0.02 25,948,809,928 3,824,000 0.800 2024-03-22
391 2024-03-25 4,750,000 200,000 0.02 25,948,809,928 3,990,000 0.840 2024-03-21
392 2024-03-22 4,550,000 98,000 0.02 25,948,809,928 3,731,000 0.820 2024-03-20
393 2024-03-14 4,452,000 -140,000 0.02 25,948,809,928 4,095,840 0.920 2024-03-12
394 2024-03-13 4,592,000 140,000 0.02 25,948,809,928 4,178,720 0.910 2024-03-11
395 2024-03-11 4,452,000 -50,000 0.02 25,948,809,928 3,695,160 0.830 2024-03-07
396 2024-03-08 4,502,000 -20,000 0.02 25,948,809,928 3,781,680 0.840 2024-03-06
397 2024-03-07 4,522,000 230,000 0.02 25,948,809,928 3,753,260 0.830 2024-03-05
398 2024-03-06 4,292,000 142,000 0.02 25,948,809,928 3,819,880 0.890 2024-03-04
399 2024-03-05 4,150,000 50,000 0.02 25,948,809,928 3,693,500 0.890 2024-03-01
400 2024-03-04 4,100,000 50,000 0.02 25,948,809,928 3,690,000 0.900 2024-02-29
401 2024-03-01 4,050,000 400,000 0.02 25,948,809,928 3,645,000 0.900 2024-02-28
402 2024-02-29 3,650,000 -150,000 0.01 25,948,809,928 3,504,000 0.960 2024-02-27
403 2024-02-28 3,800,000 70,000 0.01 25,948,809,928 3,496,000 0.920 2024-02-26
404 2024-02-26 3,730,000 30,000 0.01 25,948,809,928 3,468,900 0.930 2024-02-22
405 2024-02-23 3,700,000 -155,000 0.01 25,948,809,928 3,367,000 0.910 2024-02-21
406 2024-02-22 3,855,000 30,000 0.01 25,948,809,928 3,276,750 0.850 2024-02-20
407 2024-02-21 3,825,000 106,000 0.01 25,948,809,928 3,289,500 0.860 2024-02-19
408 2024-02-20 3,719,000 -50,000 0.01 25,948,809,928 3,161,150 0.850 2024-02-16
409 2024-02-16 3,769,000 75,000 0.01 25,948,809,928 3,015,200 0.800 2024-02-14
410 2024-02-14 3,694,000 50,000 0.01 25,948,809,928 3,066,020 0.830 2024-02-07
411 2024-02-08 3,644,000 -50,000 0.01 25,948,809,928 3,133,840 0.860 2024-02-06
412 2024-02-07 3,694,000 50,000 0.01 25,948,809,928 2,881,320 0.780 2024-02-05
413 2024-02-06 3,644,000 -10,000 0.01 25,948,809,928 2,842,320 0.780 2024-02-02
414 2024-02-05 3,654,000 40,000 0.01 25,948,809,928 2,886,660 0.790 2024-02-01
415 2024-02-02 3,614,000 -25,000 0.01 25,948,809,928 2,855,060 0.790 2024-01-31
416 2024-01-31 3,639,000 -50,000 0.01 25,948,809,928 3,165,930 0.870 2024-01-29
417 2024-01-30 3,689,000 50,000 0.01 25,948,809,928 3,209,430 0.870 2024-01-26
418 2024-01-29 3,639,000 -100,000 0.01 25,948,809,928 3,347,880 0.920 2024-01-25
419 2024-01-26 3,739,000 -19,000 0.01 25,948,809,928 3,439,880 0.920 2024-01-24
420 2024-01-24 3,758,000 124,000 0.01 25,948,809,928 3,119,140 0.830 2024-01-22
421 2024-01-23 3,634,000 -61,000 0.01 25,948,809,928 3,234,260 0.890 2024-01-19
422 2024-01-22 3,695,000 -60,000 0.01 25,948,809,928 3,362,450 0.910 2024-01-18
423 2024-01-17 3,755,000 -30,000 0.01 25,948,809,928 3,980,300 1.060 2024-01-15
424 2024-01-16 3,785,000 -70,000 0.01 25,948,809,928 3,974,250 1.050 2024-01-12
425 2024-01-10 3,855,000 10,000 0.01 25,948,809,928 3,970,650 1.030 2024-01-08
426 2024-01-04 3,845,000 20,000 0.01 25,948,809,928 4,460,200 1.160 2024-01-02
427 2024-01-02 3,825,000 -1,000 0.01 25,948,809,928 4,398,750 1.150 2023-12-28
428 2023-12-29 3,826,000 -50,000 0.01 25,948,809,928 4,170,340 1.090 2023-12-27
429 2023-12-28 3,876,000 -20,000 0.01 25,948,809,928 4,186,080 1.080 2023-12-22
430 2023-12-27 3,896,000 -9,000 0.02 25,948,809,928 4,480,400 1.150 2023-12-21
431 2023-12-22 3,905,000 20,000 0.02 25,948,809,928 4,490,750 1.150 2023-12-20
432 2023-12-20 3,885,000 -63,000 0.01 25,948,809,928 4,351,200 1.120 2023-12-18
433 2023-12-19 3,948,000 15,000 0.02 25,948,809,928 4,974,480 1.260 2023-12-15
434 2023-12-12 3,933,000 -10,000 0.02 25,948,809,928 5,073,570 1.290 2023-12-08
435 2023-12-11 3,943,000 -10,000 0.02 25,948,809,928 5,047,040 1.280 2023-12-07
436 2023-12-08 3,953,000 -35,000 0.02 25,948,809,928 5,099,370 1.290 2023-12-06
437 2023-12-07 3,988,000 10,000 0.02 25,948,809,928 5,264,160 1.320 2023-12-05
438 2023-12-06 3,978,000 90,000 0.02 25,948,809,928 5,410,080 1.360 2023-12-04
439 2023-12-05 3,888,000 -100,000 0.01 25,948,809,928 5,365,440 1.380 2023-12-01
440 2023-12-01 3,988,000 -39,000 0.02 25,948,809,928 5,423,680 1.360 2023-11-29
441 2023-11-30 4,027,000 14,000 0.02 25,948,809,928 5,516,990 1.370 2023-11-28
442 2023-11-27 4,013,000 60,000 0.02 25,948,809,928 6,099,760 1.520 2023-11-23
443 2023-11-22 3,953,000 -30,000 0.02 25,948,809,928 6,127,150 1.550 2023-11-20
444 2023-11-21 3,983,000 7,000 0.02 25,948,809,928 5,894,840 1.480 2023-11-17
445 2023-11-20 3,976,000 -50,000 0.02 25,948,809,928 6,043,520 1.520 2023-11-16
446 2023-11-15 4,026,000 22,000 0.02 25,948,809,928 6,159,780 1.530 2023-11-13
447 2023-11-14 4,004,000 -30,000 0.02 25,948,809,928 5,765,760 1.440 2023-11-10
448 2023-11-10 4,034,000 4,000 0.02 25,948,809,928 6,172,020 1.530 2023-11-08
449 2023-11-09 4,030,000 -139,000 0.02 25,948,809,928 6,206,200 1.540 2023-11-07
450 2023-11-08 4,169,000 -50,000 0.02 25,948,809,928 6,378,570 1.530 2023-11-06
451 2023-11-07 4,219,000 380,000 0.02 25,948,809,928 5,990,980 1.420 2023-11-03
452 2023-11-02 3,839,000 -30,000 0.01 25,948,809,928 5,374,600 1.400 2023-10-31
453 2023-11-01 3,869,000 -20,000 0.01 25,948,809,928 5,493,980 1.420 2023-10-30
454 2023-10-31 3,889,000 100,000 0.01 25,948,809,928 5,444,600 1.400 2023-10-27
455 2023-10-30 3,789,000 -30,000 0.01 25,948,809,928 5,228,820 1.380 2023-10-26
456 2023-10-26 3,819,000 56,000 0.01 25,948,809,928 5,155,650 1.350 2023-10-24
457 2023-10-18 3,763,000 -20,000 0.01 25,948,809,928 5,381,090 1.430 2023-10-16
458 2023-10-16 3,783,000 10,000 0.01 25,948,809,928 5,598,840 1.480 2023-10-12
459 2023-10-13 3,773,000 -50,000 0.01 25,948,809,928 5,546,310 1.470 2023-10-11
460 2023-10-12 3,823,000 -20,000 0.01 25,948,809,928 5,428,660 1.420 2023-10-10
461 2023-10-10 3,843,000 16,000 0.01 25,948,809,928 5,495,490 1.430 2023-10-06
462 2023-10-06 3,827,000 20,000 0.01 25,948,809,928 5,051,640 1.320 2023-10-04
463 2023-10-05 3,807,000 -1,000 0.01 25,948,809,928 5,215,590 1.370 2023-10-03
464 2023-10-04 3,808,000 -6,000 0.01 25,948,809,928 5,445,440 1.430 2023-09-29
465 2023-09-29 3,814,000 72,000 0.01 25,948,809,928 5,301,460 1.390 2023-09-27
466 2023-09-28 3,742,000 -22,000 0.01 25,948,809,928 5,313,640 1.420 2023-09-26
467 2023-09-22 3,764,000 -12,000 0.01 25,948,809,928 5,307,240 1.410 2023-09-20
468 2023-09-21 3,776,000 90,000 0.01 25,948,809,928 5,437,440 1.440 2023-09-19
469 2023-09-20 3,686,000 50,000 0.01 25,948,809,928 5,381,560 1.460 2023-09-18
470 2023-09-19 3,636,000 27,000 0.01 25,948,809,928 5,417,640 1.490 2023-09-15
471 2023-09-18 3,609,000 50,000 0.01 25,948,809,928 5,341,320 1.480 2023-09-14
472 2023-09-15 3,559,000 -94,000 0.01 25,948,809,928 5,267,320 1.480 2023-09-13
473 2023-09-14 3,653,000 -20,000 0.01 25,948,809,928 5,479,500 1.500 2023-09-12
474 2023-09-13 3,673,000 -125,000 0.01 25,948,809,928 5,693,150 1.550 2023-09-11
475 2023-09-12 3,798,000 20,000 0.01 25,948,809,928 5,734,980 1.510 2023-09-07
476 2023-09-11 3,778,000 -20,000 0.01 25,948,809,928 6,007,020 1.590 2023-09-06
477 2023-09-07 3,798,000 42,000 0.01 25,948,809,928 6,076,800 1.600 2023-09-05
478 2023-09-06 3,756,000 -5,000 0.01 25,948,809,928 6,310,080 1.680 2023-09-04
479 2023-09-05 3,761,000 38,000 0.01 25,948,809,928 5,867,160 1.560 2023-08-31
480 2023-09-04 3,723,000 10,000 0.01 25,948,809,928 5,621,730 1.510 2023-08-30
481 2023-08-31 3,713,000 -80,000 0.01 25,948,809,928 5,718,020 1.540 2023-08-29
482 2023-08-30 3,793,000 32,000 0.01 25,948,809,928 5,689,500 1.500 2023-08-28
483 2023-08-29 3,761,000 -165,000 0.01 25,948,809,928 5,754,330 1.530 2023-08-25
484 2023-08-28 3,926,000 173,000 0.02 25,948,809,928 6,163,820 1.570 2023-08-24
485 2023-08-25 3,753,000 120,000 0.01 25,948,809,928 5,629,500 1.500 2023-08-23
486 2023-08-24 3,633,000 -157,000 0.01 25,948,809,928 5,522,160 1.520 2023-08-22
487 2023-08-22 3,790,000 -10,000 0.01 25,948,809,928 5,722,900 1.510 2023-08-18
488 2023-08-21 3,800,000 35,000 0.01 25,948,809,928 5,890,000 1.550 2023-08-17
489 2023-08-18 3,765,000 47,000 0.01 25,948,809,928 5,722,800 1.520 2023-08-16
490 2023-08-17 3,718,000 -23,000 0.01 25,948,809,928 5,837,260 1.570 2023-08-15
491 2023-08-16 3,741,000 -10,000 0.01 25,948,809,928 6,023,010 1.610 2023-08-14
492 2023-08-15 3,751,000 -23,000 0.01 25,948,809,928 5,964,090 1.590 2023-08-11
493 2023-08-14 3,774,000 -100,000 0.01 25,948,809,928 6,227,100 1.650 2023-08-10
494 2023-08-11 3,874,000 -6,000 0.01 25,948,809,928 6,547,060 1.690 2023-08-09
495 2023-08-10 3,880,000 20,000 0.01 25,948,809,928 6,518,400 1.680 2023-08-08
496 2023-08-09 3,860,000 30,000 0.01 25,948,809,928 6,562,000 1.700 2023-08-07
497 2023-08-08 3,830,000 12,000 0.01 25,948,809,928 6,740,800 1.760 2023-08-04
498 2023-08-04 3,818,000 7,000 0.01 25,948,809,928 6,719,680 1.760 2023-08-02
499 2023-08-03 3,811,000 -73,000 0.01 25,948,809,928 6,936,020 1.820 2023-08-01
500 2023-08-02 3,884,000 -50,000 0.01 25,948,809,928 7,185,400 1.850 2023-07-31
501 2023-08-01 3,934,000 -70,000 0.02 25,948,809,928 7,159,880 1.820 2023-07-28
502 2023-07-31 4,004,000 190,000 0.02 25,948,809,928 7,207,200 1.800 2023-07-27
503 2023-07-28 3,814,000 50,000 0.01 25,948,809,928 6,712,640 1.760 2023-07-26
504 2023-07-27 3,764,000 -186,000 0.01 25,948,809,928 6,662,280 1.770 2023-07-25
505 2023-07-26 3,950,000 165,000 0.02 25,948,809,928 6,636,000 1.680 2023-07-24
506 2023-07-25 3,785,000 62,000 0.01 25,948,809,928 6,510,200 1.720 2023-07-21
507 2023-07-24 3,723,000 10,000 0.01 25,948,809,928 6,291,870 1.690 2023-07-20
508 2023-07-21 3,713,000 -34,000 0.01 25,948,809,928 6,646,270 1.790 2023-07-19
509 2023-07-20 3,747,000 48,000 0.01 25,948,809,928 6,744,600 1.800 2023-07-18
510 2023-07-19 3,699,000 10,000 0.01 25,948,809,928 7,102,080 1.920 2023-07-14
511 2023-07-18 3,689,000 -240,000 0.01 25,948,809,928 7,119,770 1.930 2023-07-13
512 2023-07-14 3,929,000 12,000 0.02 25,948,809,928 7,032,910 1.790 2023-07-12
513 2023-07-13 3,917,000 -114,000 0.02 25,948,809,928 7,011,430 1.790 2023-07-11
514 2023-07-12 4,031,000 30,000 0.02 25,948,809,928 7,537,970 1.870 2023-07-10
515 2023-07-11 4,001,000 100,000 0.02 25,948,809,928 7,481,870 1.870 2023-07-07
516 2023-07-10 3,901,000 122,000 0.02 25,948,809,928 7,372,890 1.890 2023-07-06
517 2023-07-07 3,779,000 62,000 0.01 25,948,809,928 7,180,100 1.900 2023-07-05
518 2023-07-06 3,717,000 -300,000 0.01 25,948,809,928 7,396,830 1.990 2023-07-04
519 2023-07-05 4,017,000 -79,000 0.02 25,948,809,928 8,757,060 2.180 2023-07-03
520 2023-07-04 4,096,000 16,000 0.02 25,948,809,928 8,478,720 2.070 2023-06-30
521 2023-07-03 4,080,000 -20,000 0.02 25,948,809,928 8,608,800 2.110 2023-06-29
522 2023-06-29 4,100,000 10,000 0.02 25,948,809,928 8,733,000 2.130 2023-06-27
523 2023-06-27 4,090,000 30,000 0.02 25,948,809,928 8,589,000 2.100 2023-06-23
524 2023-06-26 4,060,000 100,000 0.02 25,948,809,928 8,566,600 2.110 2023-06-21
525 2023-06-23 3,960,000 30,000 0.02 25,948,809,928 8,910,000 2.250 2023-06-20
526 2023-06-20 3,930,000 60,000 0.02 25,948,809,928 8,999,700 2.290 2023-06-16
527 2023-06-19 3,870,000 87,000 0.01 25,948,809,928 8,823,600 2.280 2023-06-15
528 2023-06-16 3,783,000 30,000 0.01 25,948,809,928 8,549,580 2.260 2023-06-14
529 2023-06-15 3,753,000 -80,000 0.01 25,948,809,928 8,744,490 2.330 2023-06-13
530 2023-06-13 3,833,000 25,000 0.01 25,948,809,928 8,355,940 2.180 2023-06-09
531 2023-06-12 3,808,000 17,000 0.01 25,948,809,928 8,034,880 2.110 2023-06-08
532 2023-06-07 3,791,000 -50,000 0.01 25,948,809,928 8,264,380 2.180 2023-06-05
533 2023-06-06 3,841,000 118,000 0.01 25,948,809,928 8,450,200 2.200 2023-06-02
534 2023-06-05 3,723,000 100,000 0.01 25,948,809,928 7,892,760 2.120 2023-06-01
535 2023-06-02 3,623,000 50,000 0.01 25,948,809,928 7,608,300 2.100 2023-05-31
536 2023-06-01 3,573,000 -50,000 0.01 25,948,809,928 7,824,870 2.190 2023-05-30
537 2023-05-31 3,623,000 -30,000 0.01 25,948,809,928 7,789,450 2.150 2023-05-29
538 2023-05-30 3,653,000 -8,000 0.01 25,948,809,928 7,671,300 2.100 2023-05-25
539 2023-05-29 3,661,000 -35,000 0.01 25,948,809,928 7,614,880 2.080 2023-05-24
540 2023-05-25 3,696,000 20,000 0.01 25,948,809,928 8,094,240 2.190 2023-05-23
541 2023-05-23 3,676,000 -15,000 0.01 25,948,809,928 8,123,960 2.210 2023-05-19
542 2023-05-22 3,691,000 20,000 0.01 25,948,809,928 8,267,840 2.240 2023-05-18
543 2023-05-16 3,671,000 44,000 0.01 25,948,809,928 8,369,880 2.280 2023-05-12
544 2023-05-15 3,627,000 20,000 0.01 25,948,809,928 8,269,560 2.280 2023-05-11
545 2023-05-12 3,607,000 -102,000 0.01 25,948,809,928 8,332,170 2.310 2023-05-10
546 2023-05-11 3,709,000 160,000 0.01 25,948,809,928 8,419,430 2.270 2023-05-09
547 2023-05-10 3,549,000 296,000 0.01 25,948,809,928 8,624,070 2.430 2023-05-08
548 2023-05-09 3,253,000 -29,000 0.01 25,948,809,928 8,425,270 2.590 2023-05-05
549 2023-05-08 3,282,000 -200,000 0.01 25,948,809,928 8,533,200 2.600 2023-05-04
550 2023-05-05 3,482,000 -30,000 0.01 25,948,809,928 8,948,740 2.570 2023-05-03
551 2023-05-04 3,512,000 -9,000 0.01 25,948,809,928 9,025,840 2.570 2023-05-02
552 2023-05-03 3,521,000 -111,000 0.01 25,948,809,928 9,154,600 2.600 2023-04-28
553 2023-05-02 3,632,000 20,000 0.01 25,948,809,928 9,007,360 2.480 2023-04-27
554 2023-04-28 3,612,000 -27,000 0.01 25,948,809,928 8,813,280 2.440 2023-04-26
555 2023-04-27 3,639,000 -15,000 0.01 25,948,809,928 8,806,380 2.420 2023-04-25
556 2023-04-26 3,654,000 217,000 0.01 25,948,809,928 9,061,920 2.480 2023-04-24
557 2023-04-25 3,437,000 203,000 0.01 25,948,809,928 8,317,540 2.420 2023-04-21
558 2023-04-24 3,234,000 -38,000 0.01 25,948,809,928 8,828,820 2.730 2023-04-20
559 2023-04-21 3,272,000 133,000 0.01 25,948,809,928 8,932,560 2.730 2023-04-19
560 2023-04-20 3,139,000 -74,000 0.01 25,948,809,928 8,695,030 2.770 2023-04-18
561 2023-04-19 3,213,000 200,000 0.01 25,948,809,928 9,028,530 2.810 2023-04-17
562 2023-04-18 3,013,000 -104,000 0.01 25,948,809,928 8,828,090 2.930 2023-04-14
563 2023-04-17 3,117,000 282,000 0.01 25,948,809,928 9,101,640 2.920 2023-04-13
564 2023-04-14 2,835,000 125,000 0.01 25,948,809,928 8,958,600 3.160 2023-04-12
565 2023-04-13 2,710,000 -20,000 0.01 25,948,809,928 8,943,000 3.300 2023-04-11
566 2023-04-12 2,730,000 152,000 0.01 25,948,809,928 9,090,900 3.330 2023-04-06
567 2023-04-11 2,578,000 -137,000 0.01 25,948,809,928 8,404,280 3.260 2023-04-04
568 2023-04-06 2,715,000 132,000 0.01 25,948,809,928 7,846,350 2.890 2023-04-03
569 2023-04-04 2,583,000 11,000 0.01 25,948,809,928 6,870,780 2.660 2023-03-31
570 2023-04-03 2,572,000 120,000 0.01 25,948,809,928 6,790,080 2.640 2023-03-30
571 2023-03-31 2,452,000 162,000 0.01 25,948,809,928 6,424,240 2.620 2023-03-29
572 2023-03-30 2,290,000 -58,000 0.01 25,948,809,928 6,137,200 2.680 2023-03-28
573 2023-03-29 2,348,000 44,000 0.01 25,948,809,928 6,597,880 2.810 2023-03-27
574 2023-03-28 2,304,000 -144,000 0.01 25,948,809,928 6,681,600 2.900 2023-03-24
575 2023-03-27 2,448,000 36,000 0.01 25,948,809,928 7,050,240 2.880 2023-03-23
576 2023-03-24 2,412,000 -20,000 0.01 25,948,809,928 6,464,160 2.680 2023-03-22
577 2023-03-23 2,432,000 36,000 0.01 25,948,809,928 6,517,760 2.680 2023-03-21
578 2023-03-22 2,396,000 40,000 0.01 25,948,809,928 6,373,360 2.660 2023-03-20
579 2023-03-21 2,356,000 -73,000 0.01 25,948,809,928 6,431,880 2.730 2023-03-17
580 2023-03-20 2,429,000 -10,000 0.01 25,948,809,928 5,999,630 2.470 2023-03-16
581 2023-03-17 2,439,000 -40,000 0.01 25,948,809,928 6,219,450 2.550 2023-03-15
582 2023-03-16 2,479,000 48,000 0.01 25,948,809,928 6,147,920 2.480 2023-03-14
583 2023-03-15 2,431,000 -40,000 0.01 25,948,809,928 6,126,120 2.520 2023-03-13
584 2023-03-14 2,471,000 -81,000 0.01 25,948,809,928 6,202,210 2.510 2023-03-10
585 2023-03-13 2,552,000 -51,000 0.01 25,948,809,928 6,405,520 2.510 2023-03-09
586 2023-03-09 2,603,000 86,000 0.01 25,948,809,928 6,585,590 2.530 2023-03-07
587 2023-03-08 2,517,000 13,000 0.01 25,948,809,928 6,695,220 2.660 2023-03-06
588 2023-03-07 2,504,000 10,000 0.01 25,948,809,928 6,735,760 2.690 2023-03-03
589 2023-03-06 2,494,000 -109,000 0.01 25,948,809,928 6,758,740 2.710 2023-03-02
590 2023-03-03 2,603,000 174,000 0.01 25,948,809,928 7,054,130 2.710 2023-03-01
591 2023-03-02 2,429,000 -5,000 0.01 25,948,809,928 6,121,080 2.520 2023-02-28
592 2023-03-01 2,434,000 20,000 0.01 25,948,809,928 6,182,360 2.540 2023-02-27
593 2023-02-28 2,414,000 -10,000 0.01 25,948,809,928 6,059,140 2.510 2023-02-24
594 2023-02-27 2,424,000 35,000 0.01 25,948,809,928 5,817,600 2.400 2023-02-23
595 2023-02-24 2,389,000 55,000 0.01 25,948,809,928 5,781,380 2.420 2023-02-22
596 2023-02-23 2,334,000 90,000 0.01 25,948,809,928 5,811,660 2.490 2023-02-21
597 2023-02-22 2,244,000 -90,000 0.01 25,948,809,928 5,565,120 2.480 2023-02-20
598 2023-02-21 2,334,000 209,000 0.01 25,948,809,928 5,835,000 2.500 2023-02-17
599 2023-02-20 2,125,000 67,000 0.01 25,948,809,928 5,631,250 2.650 2023-02-16
600 2023-02-17 2,058,000 15,000 0.01 25,948,809,928 5,618,340 2.730 2023-02-15
601 2023-02-16 2,043,000 -10,000 0.01 25,948,809,928 5,597,820 2.740 2023-02-14
602 2023-02-15 2,053,000 20,000 0.01 25,948,809,928 5,481,510 2.670 2023-02-13
603 2023-02-14 2,033,000 20,000 0.01 25,948,809,928 5,468,770 2.690 2023-02-10
604 2023-02-13 2,013,000 -22,000 0.01 25,948,809,928 5,596,140 2.780 2023-02-09
605 2023-02-10 2,035,000 36,000 0.01 25,948,809,928 5,474,150 2.690 2023-02-08
606 2023-02-09 1,999,000 149,000 0.01 25,948,809,928 5,757,120 2.880 2023-02-07
607 2023-02-08 1,850,000 -129,000 0.01 25,948,809,928 5,550,000 3.000 2023-02-06
608 2023-02-07 1,979,000 25,000 0.01 25,948,809,928 5,580,780 2.820 2023-02-03
609 2023-02-06 1,954,000 -31,000 0.01 25,948,809,928 5,334,420 2.730 2023-02-02
610 2023-02-03 1,985,000 248,000 0.01 25,948,809,928 5,835,900 2.940 2023-02-01
611 2023-02-02 1,737,000 -112,000 0.01 25,948,809,928 4,933,080 2.840 2023-01-31
612 2023-02-01 1,849,000 -204,000 0.01 25,948,809,928 5,084,750 2.750 2023-01-30
613 2023-01-31 2,053,000 -141,000 0.01 25,948,809,928 5,563,630 2.710 2023-01-27
614 2023-01-30 2,194,000 -45,000 0.01 25,948,809,928 4,958,440 2.260 2023-01-26
615 2023-01-27 2,239,000 90,000 0.01 25,948,809,928 4,858,630 2.170 2023-01-20
616 2023-01-26 2,149,000 55,000 0.01 25,948,809,928 4,534,390 2.110 2023-01-19
617 2023-01-20 2,094,000 -50,000 0.01 25,948,809,928 4,460,220 2.130 2023-01-18
618 2023-01-19 2,144,000 50,000 0.01 25,948,809,928 4,566,720 2.130 2023-01-17
619 2023-01-17 2,094,000 -40,000 0.01 25,948,809,928 4,648,680 2.220 2023-01-13
620 2023-01-16 2,134,000 65,000 0.01 25,948,809,928 4,609,440 2.160 2023-01-12
621 2023-01-13 2,069,000 -50,000 0.01 25,948,809,928 4,593,180 2.220 2023-01-11
622 2023-01-12 2,119,000 -5,000 0.01 25,948,809,928 4,682,990 2.210 2023-01-10
623 2023-01-11 2,124,000 49,000 0.01 25,948,809,928 4,651,560 2.190 2023-01-09
624 2023-01-10 2,075,000 50,000 0.01 25,948,809,928 4,461,250 2.150 2023-01-06
625 2023-01-09 2,025,000 65,000 0.01 25,948,809,928 4,576,500 2.260 2023-01-05
626 2023-01-06 1,960,000 -10,000 0.01 25,948,809,928 4,508,000 2.300 2023-01-04
627 2023-01-05 1,970,000 70,000 0.01 25,948,809,928 4,314,300 2.190 2023-01-03
628 2023-01-04 1,900,000 110,000 0.01 25,948,809,928 4,218,000 2.220 2022-12-30
629 2023-01-03 1,790,000 -100,000 0.01 25,948,809,928 3,902,200 2.180 2022-12-29
630 2022-12-30 1,890,000 -22,000 0.01 25,948,809,928 4,328,100 2.290 2022-12-28
631 2022-12-29 1,912,000 100,000 0.01 25,973,445,420 4,129,920 2.160 2022-12-23
632 2022-12-28 1,812,000 -60,000 0.01 25,973,445,420 4,004,520 2.210 2022-12-22
633 2022-12-21 1,872,000 -10,000 0.01 25,973,445,420 3,987,360 2.130 2022-12-19
634 2022-12-20 1,882,000 45,000 0.01 25,973,445,420 3,989,840 2.120 2022-12-16
635 2022-12-16 1,837,000 30,000 0.01 25,973,445,420 4,169,990 2.270 2022-12-14
636 2022-12-15 1,807,000 -137,000 0.01 25,973,445,420 4,156,100 2.300 2022-12-13
637 2022-12-14 1,944,000 -53,000 0.01 25,973,445,420 4,432,320 2.280 2022-12-12
638 2022-12-13 1,997,000 -266,000 0.01 25,973,445,420 4,792,800 2.400 2022-12-09
639 2022-12-12 2,263,000 -25,000 0.01 25,973,445,420 5,363,310 2.370 2022-12-08
640 2022-12-09 2,288,000 -206,000 0.01 25,973,445,420 5,033,600 2.200 2022-12-07
641 2022-12-08 2,494,000 52,000 0.01 25,973,445,420 5,137,640 2.060 2022-12-06
642 2022-12-07 2,442,000 -70,000 0.01 25,973,445,420 5,201,460 2.130 2022-12-05
643 2022-12-06 2,512,000 155,000 0.01 25,973,445,420 5,049,120 2.010 2022-12-02
644 2022-12-05 2,357,000 -140,000 0.01 25,973,445,420 4,572,580 1.940 2022-12-01
645 2022-12-02 2,497,000 -85,000 0.01 25,973,445,420 4,769,270 1.910 2022-11-30
646 2022-12-01 2,582,000 -80,000 0.01 25,973,445,420 4,725,060 1.830 2022-11-29
647 2022-11-30 2,662,000 -40,000 0.01 25,973,445,420 4,605,260 1.730 2022-11-28
648 2022-11-29 2,702,000 -82,000 0.01 25,973,445,420 4,782,540 1.770 2022-11-25
649 2022-11-28 2,784,000 10,000 0.01 25,973,445,420 5,150,400 1.850 2022-11-24
650 2022-11-25 2,774,000 -400,000 0.01 25,973,445,420 5,104,160 1.840 2022-11-23
651 2022-11-24 3,174,000 490,000 0.01 25,973,445,420 5,935,380 1.870 2022-11-22
652 2022-11-23 2,684,000 80,000 0.01 25,973,445,420 5,206,960 1.940 2022-11-21
653 2022-11-22 2,604,000 49,000 0.01 25,973,445,420 5,234,040 2.010 2022-11-18
654 2022-11-21 2,555,000 65,000 0.01 25,973,445,420 5,442,150 2.130 2022-11-17
655 2022-11-18 2,490,000 -75,000 0.01 25,973,445,420 5,029,800 2.020 2022-11-16
656 2022-11-17 2,565,000 75,000 0.01 25,973,445,420 4,591,350 1.790 2022-11-15
657 2022-11-16 2,490,000 194,000 0.01 25,973,445,420 4,357,500 1.750 2022-11-14
658 2022-11-15 2,296,000 108,000 0.01 25,973,445,420 3,903,200 1.700 2022-11-11
659 2022-11-14 2,188,000 13,000 0.01 25,973,445,420 3,435,160 1.570 2022-11-10
660 2022-11-11 2,175,000 20,000 0.01 25,973,445,420 3,675,750 1.690 2022-11-09
661 2022-11-10 2,155,000 130,000 0.01 25,973,445,420 3,771,250 1.750 2022-11-08
662 2022-11-09 2,025,000 90,000 0.01 25,973,445,420 3,645,000 1.800 2022-11-07
663 2022-11-08 1,935,000 40,000 0.01 25,973,445,420 2,573,550 1.330 2022-11-04
664 2022-11-07 1,895,000 -10,000 0.01 25,973,445,420 2,349,800 1.240 2022-11-03
665 2022-11-04 1,905,000 -15,000 0.01 25,973,445,420 2,438,400 1.280 2022-11-02
666 2022-11-03 1,920,000 20,000 0.01 25,973,445,420 2,457,600 1.280 2022-11-01
667 2022-10-27 1,900,000 -20,000 0.01 25,973,445,420 2,299,000 1.210 2022-10-25
668 2022-10-26 1,920,000 5,000 0.01 25,973,445,420 2,246,400 1.170 2022-10-24
669 2022-10-19 1,915,000 -40,000 0.01 25,973,445,420 2,432,050 1.270 2022-10-17
670 2022-10-18 1,955,000 -87,000 0.01 25,973,445,420 2,424,200 1.240 2022-10-14
671 2022-10-14 2,042,000 90,000 0.01 25,973,445,420 2,613,760 1.280 2022-10-12
672 2022-10-13 1,952,000 22,000 0.01 25,973,445,420 2,596,160 1.330 2022-10-11
673 2022-10-12 1,930,000 20,000 0.01 25,973,445,420 2,895,000 1.500 2022-10-10
674 2022-10-07 1,910,000 -112,000 0.01 25,973,445,420 3,285,200 1.720 2022-10-05
675 2022-10-06 2,022,000 -95,000 0.01 25,973,445,420 3,255,420 1.610 2022-10-03
676 2022-10-05 2,117,000 95,000 0.01 25,973,445,420 3,387,200 1.600 2022-09-30
677 2022-10-03 2,022,000 88,000 0.01 25,973,445,420 3,295,860 1.630 2022-09-29
678 2022-09-30 1,934,000 -45,000 0.01 25,973,445,420 3,345,820 1.730 2022-09-28
679 2022-09-29 1,979,000 10,000 0.01 25,973,445,420 3,641,360 1.840 2022-09-27
680 2022-09-28 1,969,000 4,000 0.01 25,973,445,420 3,682,030 1.870 2022-09-26
681 2022-09-26 1,965,000 -10,000 0.01 25,973,445,420 3,812,100 1.940 2022-09-22
682 2022-09-22 1,975,000 -75,000 0.01 25,973,445,420 3,831,500 1.940 2022-09-20
683 2022-09-21 2,050,000 -38,000 0.01 25,973,445,420 3,915,500 1.910 2022-09-19
684 2022-09-20 2,088,000 3,000 0.01 25,973,445,420 4,176,000 2.000 2022-09-16
685 2022-09-19 2,085,000 68,000 0.01 25,973,445,420 4,336,800 2.080 2022-09-15
686 2022-09-16 2,017,000 40,000 0.01 25,978,640,000 4,296,210 2.130 2022-09-14
687 2022-09-15 1,977,000 80,000 0.01 25,978,640,000 4,290,090 2.170 2022-09-13
688 2022-09-14 1,897,000 -19,000 0.01 25,978,640,000 4,325,160 2.280 2022-09-09
689 2022-09-13 1,916,000 -20,000 0.01 25,978,640,000 4,387,640 2.290 2022-09-08
690 2022-09-07 1,936,000 -20,000 0.01 25,978,640,000 4,433,440 2.290 2022-09-05
691 2022-09-06 1,956,000 20,000 0.01 25,978,640,000 4,420,560 2.260 2022-09-02
692 2022-09-05 1,936,000 -20,000 0.01 25,978,640,000 4,627,040 2.390 2022-09-01
693 2022-09-02 1,956,000 15,000 0.01 25,978,640,000 4,831,320 2.470 2022-08-31
694 2022-08-31 1,941,000 -60,000 0.01 25,978,640,000 4,444,890 2.290 2022-08-29
695 2022-08-30 2,001,000 -21,000 0.01 25,978,640,000 4,582,290 2.290 2022-08-26
696 2022-08-29 2,022,000 33,000 0.01 25,978,640,000 4,751,700 2.350 2022-08-25
697 2022-08-26 1,989,000 2,000 0.01 25,978,640,000 4,455,360 2.240 2022-08-24
698 2022-08-25 1,987,000 -30,000 0.01 25,978,640,000 4,371,400 2.200 2022-08-23
699 2022-08-24 2,017,000 -10,000 0.01 25,978,640,000 4,417,230 2.190 2022-08-22
700 2022-08-23 2,027,000 -10,000 0.01 25,978,640,000 4,256,700 2.100 2022-08-19
701 2022-08-22 2,037,000 65,000 0.01 25,978,640,000 4,236,960 2.080 2022-08-18
702 2022-08-19 1,972,000 -22,000 0.01 25,978,640,000 4,259,520 2.160 2022-08-17
703 2022-08-18 1,994,000 -2,000 0.01 25,978,640,000 4,386,800 2.200 2022-08-16
704 2022-08-17 1,996,000 22,000 0.01 25,978,640,000 4,491,000 2.250 2022-08-15
705 2022-08-16 1,974,000 10,000 0.01 25,978,640,000 4,402,020 2.230 2022-08-12
706 2022-08-15 1,964,000 -30,000 0.01 25,978,640,000 4,301,160 2.190 2022-08-11
707 2022-08-11 1,994,000 20,000 0.01 25,978,640,000 4,366,860 2.190 2022-08-09
708 2022-08-10 1,974,000 -3,000 0.01 25,978,640,000 4,342,800 2.200 2022-08-08
709 2022-08-05 1,977,000 30,000 0.01 25,978,640,000 4,349,400 2.200 2022-08-03
710 2022-08-04 1,947,000 16,000 0.01 25,978,640,000 4,224,990 2.170 2022-08-02
711 2022-08-02 1,931,000 60,000 0.01 25,978,640,000 4,499,230 2.330 2022-07-29
712 2022-08-01 1,871,000 2,000 0.01 25,978,640,000 4,621,370 2.470 2022-07-28
713 2022-07-29 1,869,000 -5,000 0.01 25,978,640,000 4,373,460 2.340 2022-07-27
714 2022-07-28 1,874,000 -58,000 0.01 25,978,640,000 4,253,980 2.270 2022-07-26
715 2022-07-27 1,932,000 -40,000 0.01 25,978,640,000 4,636,800 2.400 2022-07-25
716 2022-07-26 1,972,000 154,000 0.01 25,978,640,000 4,791,960 2.430 2022-07-22
717 2022-07-25 1,818,000 24,000 0.01 25,978,640,000 4,345,020 2.390 2022-07-21
718 2022-07-22 1,794,000 84,000 0.01 25,978,640,000 4,180,020 2.330 2022-07-20
719 2022-07-21 1,710,000 -105,000 0.01 25,978,640,000 3,591,000 2.100 2022-07-19
720 2022-07-20 1,815,000 34,000 0.01 25,978,640,000 3,884,100 2.140 2022-07-18
721 2022-07-19 1,781,000 55,000 0.01 25,978,640,000 3,846,960 2.160 2022-07-15
722 2022-07-18 1,726,000 -32,000 0.01 25,978,640,000 3,952,540 2.290 2022-07-14
723 2022-07-15 1,758,000 35,000 0.01 25,978,640,000 4,201,620 2.390 2022-07-13
724 2022-07-14 1,723,000 -290,000 0.01 25,978,640,000 4,186,890 2.430 2022-07-12
725 2022-07-13 2,013,000 27,000 0.01 25,978,640,000 5,113,020 2.540 2022-07-11
726 2022-07-12 1,986,000 117,000 0.01 25,978,640,000 5,123,880 2.580 2022-07-08
727 2022-07-11 1,869,000 10,000 0.01 25,978,640,000 4,859,400 2.600 2022-07-07
728 2022-07-08 1,859,000 18,000 0.01 25,978,640,000 4,833,400 2.600 2022-07-06
729 2022-07-07 1,841,000 131,000 0.01 25,978,640,000 5,062,750 2.750 2022-07-05
730 2022-07-06 1,710,000 470,000 0.01 25,978,640,000 4,343,400 2.540 2022-07-04
731 2022-07-05 1,240,000 847,000 0.00 25,978,640,000 3,881,200 3.130 2022-06-30
732 2022-07-04 393,000 -26,000 0.00 25,978,640,000 2,310,840 5.880 2022-06-29
733 2022-06-30 419,000 -21,000 0.00 25,978,640,000 2,597,800 6.200 2022-06-28
734 2022-06-29 440,000 -18,000 0.00 25,978,640,000 2,692,800 6.120 2022-06-27
735 2022-06-28 458,000 -120,000 0.00 25,978,640,000 2,628,920 5.740 2022-06-24
736 2022-06-27 578,000 -10,000 0.00 25,978,640,000 3,167,440 5.480 2022-06-23
737 2022-06-24 588,000 33,000 0.00 25,978,640,000 3,357,480 5.710 2022-06-22
738 2022-06-23 555,000 27,000 0.00 25,978,640,000 3,318,900 5.980 2022-06-21
739 2022-06-22 528,000 30,000 0.00 25,978,640,000 3,125,760 5.920 2022-06-20
740 2022-06-21 498,000 -33,000 0.00 25,978,640,000 2,978,040 5.980 2022-06-17
741 2022-06-20 531,000 39,000 0.00 25,978,640,000 3,101,040 5.840 2022-06-16
742 2022-06-17 492,000 60,000 0.00 25,978,640,000 2,897,880 5.890 2022-06-15
743 2022-06-16 432,000 5,000 0.00 25,978,640,000 2,592,000 6.000 2022-06-14
744 2022-06-15 427,000 10,000 0.00 25,978,640,000 2,318,610 5.430 2022-06-13
745 2022-06-14 417,000 3,000 0.00 25,978,640,000 2,360,220 5.660 2022-06-10
746 2022-06-13 414,000 -17,000 0.00 25,978,640,000 2,359,800 5.700 2022-06-09
747 2022-06-10 431,000 4,000 0.00 25,978,640,000 2,521,350 5.850 2022-06-08
748 2022-06-09 427,000 -18,000 0.00 25,978,640,000 2,459,520 5.760 2022-06-07
749 2022-06-08 445,000 25,000 0.00 25,978,640,000 2,652,200 5.960 2022-06-06
750 2022-06-07 420,000 1,000 0.00 25,978,640,000 2,465,400 5.870 2022-06-02
751 2022-06-06 419,000 -55,000 0.00 25,978,640,000 2,338,020 5.580 2022-06-01
752 2022-06-02 474,000 40,000 0.00 25,978,640,000 2,407,920 5.080 2022-05-31
753 2022-05-26 434,000 -3,000 0.00 25,978,640,000 2,048,480 4.720 2022-05-24
754 2022-05-23 437,000 3,000 0.00 25,978,640,000 2,010,200 4.600 2022-05-19
755 2022-05-19 434,000 -23,000 0.00 25,978,640,000 2,070,180 4.770 2022-05-17
756 2022-05-18 457,000 11,000 0.00 25,978,640,000 2,056,500 4.500 2022-05-16
757 2022-05-17 446,000 2,000 0.00 25,978,640,000 2,047,140 4.590 2022-05-13
758 2022-05-16 444,000 -5,000 0.00 25,978,640,000 2,011,320 4.530 2022-05-12
759 2022-05-12 449,000 -10,000 0.00 25,978,640,000 2,092,340 4.660 2022-05-10
760 2022-05-10 459,000 30,000 0.00 25,978,640,000 2,267,460 4.940 2022-05-05
761 2022-05-05 429,000 -10,000 0.00 25,978,640,000 2,175,030 5.070 2022-05-03
762 2022-05-04 439,000 -12,000 0.00 25,978,640,000 2,274,020 5.180 2022-04-29
763 2022-04-29 451,000 -10,000 0.00 25,978,640,000 2,065,580 4.580 2022-04-27
764 2022-04-28 461,000 10,000 0.00 25,978,640,000 2,060,670 4.470 2022-04-26
765 2022-04-27 451,000 -10,000 0.00 25,978,640,000 2,011,460 4.460 2022-04-25
766 2022-04-25 461,000 -30,000 0.00 25,978,640,000 2,272,730 4.930 2022-04-21
767 2022-04-22 491,000 20,000 0.00 25,978,640,000 2,469,730 5.030 2022-04-20
768 2022-04-21 471,000 -18,000 0.00 25,978,640,000 2,378,550 5.050 2022-04-19
769 2022-04-20 489,000 5,000 0.00 25,978,640,000 2,572,140 5.260 2022-04-14
770 2022-04-19 484,000 4,000 0.00 25,978,640,000 2,516,800 5.200 2022-04-13
771 2022-04-14 480,000 21,000 0.00 25,978,640,000 2,553,600 5.320 2022-04-12
772 2022-04-13 459,000 -67,000 0.00 25,978,640,000 2,570,400 5.600 2022-04-11
773 2022-04-12 526,000 10,000 0.00 25,978,640,000 3,166,520 6.020 2022-04-08
774 2022-04-11 516,000 -26,000 0.00 25,978,640,000 3,096,000 6.000 2022-04-07
775 2022-04-08 542,000 20,000 0.00 25,978,640,000 3,317,040 6.120 2022-04-06
776 2022-04-07 522,000 -25,000 0.00 25,978,640,000 3,252,060 6.230 2022-04-04
777 2022-04-04 547,000 3,000 0.00 25,978,640,000 3,364,050 6.150 2022-03-31
778 2022-04-01 544,000 -1,000 0.00 25,978,640,000 3,372,800 6.200 2022-03-30
779 2022-03-31 545,000 4,000 0.00 25,978,640,000 3,357,200 6.160 2022-03-29
780 2022-03-30 541,000 -86,000 0.00 25,978,640,000 3,343,380 6.180 2022-03-28
781 2022-03-29 627,000 -17,000 0.00 25,978,640,000 3,950,100 6.300 2022-03-25
782 2022-03-28 644,000 29,000 0.00 25,978,640,000 4,128,040 6.410 2022-03-24
783 2022-03-25 615,000 23,000 0.00 25,978,640,000 4,102,050 6.670 2022-03-23
784 2022-03-24 592,000 10,000 0.00 25,978,640,000 3,747,360 6.330 2022-03-22
785 2022-03-23 582,000 -9,000 0.00 25,978,640,000 3,637,500 6.250 2022-03-21
786 2022-03-22 591,000 7,000 0.00 25,978,640,000 3,699,660 6.260 2022-03-18
787 2022-03-21 584,000 30,000 0.00 25,978,640,000 3,731,760 6.390 2022-03-17
788 2022-03-18 554,000 -58,000 0.00 25,978,640,000 3,523,440 6.360 2022-03-16
789 2022-03-17 612,000 -10,000 0.00 25,978,640,000 3,684,240 6.020 2022-03-15
790 2022-03-16 622,000 -18,000 0.00 25,978,640,000 3,912,380 6.290 2022-03-14
791 2022-03-15 640,000 13,000 0.00 25,978,640,000 4,160,000 6.500 2022-03-11
792 2022-03-14 627,000 -60,000 0.00 25,978,640,000 4,119,390 6.570 2022-03-10
793 2022-03-11 687,000 -45,000 0.00 25,978,640,000 4,534,200 6.600 2022-03-09
794 2022-03-10 732,000 46,000 0.00 25,978,640,000 4,560,360 6.230 2022-03-08
795 2022-03-09 686,000 16,000 0.00 25,978,640,000 4,541,320 6.620 2022-03-07
796 2022-03-08 670,000 6,000 0.00 25,978,640,000 4,596,200 6.860 2022-03-04
797 2022-03-07 664,000 -20,000 0.00 25,978,640,000 4,548,400 6.850 2022-03-03
798 2022-03-04 684,000 -22,000 0.00 25,978,640,000 4,411,800 6.450 2022-03-02
799 2022-03-03 706,000 20,000 0.00 25,978,640,000 4,624,300 6.550 2022-03-01
800 2022-03-02 686,000 17,000 0.00 25,978,640,000 4,431,560 6.460 2022-02-28
801 2022-03-01 669,000 44,000 0.00 25,978,640,000 4,435,470 6.630 2022-02-25
802 2022-02-28 625,000 20,000 0.00 25,978,640,000 4,075,000 6.520 2022-02-24
803 2022-02-25 605,000 19,000 0.00 25,978,640,000 4,464,900 7.380 2022-02-23
804 2022-02-24 586,000 -113,000 0.00 25,978,640,000 4,049,260 6.910 2022-02-22
805 2022-02-23 699,000 -41,000 0.00 25,978,640,000 4,620,390 6.610 2022-02-21
806 2022-02-22 740,000 40,000 0.00 25,978,640,000 4,580,600 6.190 2022-02-18
807 2022-02-21 700,000 10,000 0.00 25,978,640,000 4,480,000 6.400 2022-02-17
808 2022-02-17 690,000 -30,000 0.00 25,978,640,000 4,416,000 6.400 2022-02-15
809 2022-02-16 720,000 70,000 0.00 25,978,640,000 4,716,000 6.550 2022-02-14
810 2022-02-14 650,000 8,000 0.00 25,978,640,000 4,413,500 6.790 2022-02-10
811 2022-02-11 642,000 -75,000 0.00 25,978,640,000 4,352,760 6.780 2022-02-09
812 2022-02-10 717,000 1,000 0.00 25,978,640,000 4,818,240 6.720 2022-02-08
813 2022-02-09 716,000 -34,000 0.00 25,978,640,000 4,904,600 6.850 2022-02-07
814 2022-02-08 750,000 -16,000 0.00 25,978,640,000 5,115,000 6.820 2022-02-04
815 2022-02-07 766,000 14,000 0.00 25,978,640,000 4,841,120 6.320 2022-01-28
816 2022-02-04 752,000 -12,000 0.00 25,978,640,000 4,903,040 6.520 2022-01-27
817 2022-01-28 764,000 16,000 0.00 25,978,640,000 5,164,640 6.760 2022-01-26
818 2022-01-27 748,000 12,000 0.00 25,978,640,000 5,049,000 6.750 2022-01-25
819 2022-01-26 736,000 17,000 0.00 25,978,640,000 5,078,400 6.900 2022-01-24
820 2022-01-25 719,000 -51,000 0.00 25,753,640,000 5,148,040 7.160 2022-01-21
821 2022-01-24 770,000 -10,000 0.00 25,753,640,000 5,328,400 6.920 2022-01-20
822 2022-01-21 780,000 -68,000 0.00 25,753,640,000 5,366,400 6.880 2022-01-19
823 2022-01-20 848,000 -98,000 0.00 25,753,640,000 5,936,000 7.000 2022-01-18
824 2022-01-19 946,000 -10,000 0.00 25,753,640,000 6,243,600 6.600 2022-01-17
825 2022-01-18 956,000 63,000 0.00 25,753,640,000 6,558,160 6.860 2022-01-14
826 2022-01-17 893,000 -76,000 0.00 25,753,640,000 6,384,950 7.150 2022-01-13
827 2022-01-14 969,000 26,000 0.00 25,753,640,000 7,102,770 7.330 2022-01-12
828 2022-01-13 943,000 6,000 0.00 25,753,640,000 6,931,050 7.350 2022-01-11
829 2022-01-12 937,000 -52,000 0.00 25,753,640,000 6,718,290 7.170 2022-01-10
830 2022-01-11 989,000 128,000 0.00 25,753,640,000 7,279,040 7.360 2022-01-07
831 2022-01-10 861,000 104,000 0.00 25,753,640,000 6,844,950 7.950 2022-01-06
832 2022-01-07 757,000 59,000 0.00 25,753,640,000 5,276,290 6.970 2022-01-05
833 2022-01-06 698,000 -342,000 0.00 25,753,640,000 5,723,600 8.200 2022-01-04
834 2022-01-05 1,040,000 428,000 0.00 25,753,640,000 8,060,000 7.750 2022-01-03

Webb-site Database - Powered By Linux Group

Back to top