SenseTime Group Inc.: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00020 | 2021-12-30 |
DELTA ASIA SECURITIES LIMITED 滙業證券有限公司
CCASSID: B01356
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.380 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.470 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 6,131,000 | -43,000 | 0.02 | 39,914,193,627 | 15,572,740 | 2.540 | 2026-01-28 |
| 4 | 2026-01-29 | 6,174,000 | 40,000 | 0.02 | 39,914,193,627 | 15,188,040 | 2.460 | 2026-01-27 |
| 5 | 2026-01-28 | 6,134,000 | 26,000 | 0.02 | 39,914,193,627 | 15,089,640 | 2.460 | 2026-01-26 |
| 6 | 2026-01-27 | 6,108,000 | 10,000 | 0.02 | 39,914,193,627 | 15,147,840 | 2.480 | 2026-01-23 |
| 7 | 2026-01-26 | 6,098,000 | 4,000 | 0.02 | 39,914,193,627 | 15,062,060 | 2.470 | 2026-01-22 |
| 8 | 2026-01-23 | 6,094,000 | -105,000 | 0.02 | 39,914,193,627 | 15,113,120 | 2.480 | 2026-01-21 |
| 9 | 2026-01-22 | 6,199,000 | 120,000 | 0.02 | 39,914,193,627 | 14,753,620 | 2.380 | 2026-01-20 |
| 10 | 2026-01-21 | 6,079,000 | 20,000 | 0.02 | 39,914,193,627 | 14,771,970 | 2.430 | 2026-01-19 |
| 11 | 2026-01-19 | 6,059,000 | 20,000 | 0.02 | 39,914,193,627 | 15,086,910 | 2.490 | 2026-01-15 |
| 12 | 2026-01-16 | 6,039,000 | 105,000 | 0.02 | 39,914,193,627 | 14,976,720 | 2.480 | 2026-01-14 |
| 13 | 2026-01-15 | 5,934,000 | -624,000 | 0.01 | 39,810,003,530 | 14,894,340 | 2.510 | 2026-01-13 |
| 14 | 2026-01-13 | 6,558,000 | -142,000 | 0.02 | 39,810,003,530 | 16,198,260 | 2.470 | 2026-01-09 |
| 15 | 2026-01-12 | 6,700,000 | 40,000 | 0.02 | 39,810,003,530 | 16,147,000 | 2.410 | 2026-01-08 |
| 16 | 2026-01-09 | 6,660,000 | -70,000 | 0.02 | 39,810,003,530 | 15,784,200 | 2.370 | 2026-01-07 |
| 17 | 2026-01-08 | 6,730,000 | -218,000 | 0.02 | 39,810,003,530 | 15,950,100 | 2.370 | 2026-01-06 |
| 18 | 2026-01-07 | 6,948,000 | -110,000 | 0.02 | 39,810,003,530 | 15,563,520 | 2.240 | 2026-01-05 |
| 19 | 2026-01-05 | 7,058,000 | -166,000 | 0.02 | 39,810,003,530 | 15,386,440 | 2.180 | 2025-12-30 |
| 20 | 2026-01-02 | 7,224,000 | -25,000 | 0.02 | 39,810,003,530 | 15,387,120 | 2.130 | 2025-12-29 |
| 21 | 2025-12-30 | 7,249,000 | -7,000 | 0.02 | 39,810,003,530 | 15,367,880 | 2.120 | 2025-12-23 |
| 22 | 2025-12-29 | 7,256,000 | -7,000 | 0.02 | 39,810,003,530 | 14,802,240 | 2.040 | 2025-12-22 |
| 23 | 2025-12-23 | 7,263,000 | 38,000 | 0.02 | 38,060,003,530 | 13,654,440 | 1.880 | 2025-12-19 |
| 24 | 2025-12-22 | 7,225,000 | 54,000 | 0.02 | 38,060,003,530 | 13,655,250 | 1.890 | 2025-12-18 |
| 25 | 2025-12-19 | 7,171,000 | 30,000 | 0.02 | 38,060,003,530 | 14,126,870 | 1.970 | 2025-12-17 |
| 26 | 2025-12-18 | 7,141,000 | 65,000 | 0.02 | 38,060,003,530 | 14,282,000 | 2.000 | 2025-12-16 |
| 27 | 2025-12-17 | 7,076,000 | 49,000 | 0.02 | 38,060,003,530 | 15,071,880 | 2.130 | 2025-12-15 |
| 28 | 2025-12-16 | 7,027,000 | -56,000 | 0.02 | 38,060,003,530 | 15,529,670 | 2.210 | 2025-12-12 |
| 29 | 2025-12-15 | 7,083,000 | -10,000 | 0.02 | 38,060,003,530 | 14,945,130 | 2.110 | 2025-12-11 |
| 30 | 2025-12-10 | 7,093,000 | -8,000 | 0.02 | 38,060,003,530 | 15,391,810 | 2.170 | 2025-12-08 |
| 31 | 2025-12-09 | 7,101,000 | 60,000 | 0.02 | 38,060,003,530 | 15,196,140 | 2.140 | 2025-12-05 |
| 32 | 2025-12-05 | 7,041,000 | 18,000 | 0.02 | 38,060,003,530 | 14,574,870 | 2.070 | 2025-12-03 |
| 33 | 2025-12-04 | 7,023,000 | 6,000 | 0.02 | 38,060,003,530 | 14,748,300 | 2.100 | 2025-12-02 |
| 34 | 2025-12-02 | 7,017,000 | -1,000 | 0.02 | 38,060,003,530 | 14,876,040 | 2.120 | 2025-11-28 |
| 35 | 2025-12-01 | 7,018,000 | 20,000 | 0.02 | 38,060,003,530 | 14,807,980 | 2.110 | 2025-11-27 |
| 36 | 2025-11-28 | 6,998,000 | 11,000 | 0.02 | 38,060,003,530 | 14,765,780 | 2.110 | 2025-11-26 |
| 37 | 2025-11-26 | 6,987,000 | 10,000 | 0.02 | 38,060,003,530 | 14,742,570 | 2.110 | 2025-11-24 |
| 38 | 2025-11-24 | 6,977,000 | 10,000 | 0.02 | 38,060,003,530 | 14,861,010 | 2.130 | 2025-11-20 |
| 39 | 2025-11-21 | 6,967,000 | -37,000 | 0.02 | 38,060,003,530 | 14,630,700 | 2.100 | 2025-11-19 |
| 40 | 2025-11-20 | 7,004,000 | 7,000 | 0.02 | 38,060,003,530 | 14,918,520 | 2.130 | 2025-11-18 |
| 41 | 2025-11-18 | 6,997,000 | 82,000 | 0.02 | 38,060,003,530 | 15,183,490 | 2.170 | 2025-11-14 |
| 42 | 2025-11-17 | 6,915,000 | -37,000 | 0.02 | 38,060,003,530 | 15,420,450 | 2.230 | 2025-11-13 |
| 43 | 2025-11-14 | 6,952,000 | 50,000 | 0.02 | 38,060,003,530 | 15,433,440 | 2.220 | 2025-11-12 |
| 44 | 2025-11-13 | 6,902,000 | 21,000 | 0.02 | 38,060,003,530 | 15,115,380 | 2.190 | 2025-11-11 |
| 45 | 2025-11-12 | 6,881,000 | -9,000 | 0.02 | 38,060,003,530 | 15,069,390 | 2.190 | 2025-11-10 |
| 46 | 2025-11-11 | 6,890,000 | 20,000 | 0.02 | 38,060,003,530 | 14,882,400 | 2.160 | 2025-11-07 |
| 47 | 2025-11-10 | 6,870,000 | 87,000 | 0.02 | 38,060,003,530 | 15,388,800 | 2.240 | 2025-11-06 |
| 48 | 2025-11-07 | 6,783,000 | -35,000 | 0.02 | 38,060,003,530 | 14,922,600 | 2.200 | 2025-11-05 |
| 49 | 2025-11-06 | 6,818,000 | 283,000 | 0.02 | 38,060,003,530 | 15,408,680 | 2.260 | 2025-11-04 |
| 50 | 2025-11-05 | 6,535,000 | 12,000 | 0.02 | 38,060,003,530 | 15,291,900 | 2.340 | 2025-11-03 |
| 51 | 2025-11-04 | 6,523,000 | 20,000 | 0.02 | 38,060,003,530 | 15,459,510 | 2.370 | 2025-10-31 |
| 52 | 2025-11-03 | 6,503,000 | 109,000 | 0.02 | 38,060,003,530 | 15,542,170 | 2.390 | 2025-10-30 |
| 53 | 2025-10-31 | 6,394,000 | 75,000 | 0.02 | 38,060,003,530 | 15,601,360 | 2.440 | 2025-10-28 |
| 54 | 2025-10-30 | 6,319,000 | -55,000 | 0.02 | 38,060,003,530 | 15,797,500 | 2.500 | 2025-10-27 |
| 55 | 2025-10-28 | 6,374,000 | -132,000 | 0.02 | 38,060,003,530 | 15,552,560 | 2.440 | 2025-10-24 |
| 56 | 2025-10-27 | 6,506,000 | 136,000 | 0.02 | 38,060,003,530 | 15,419,220 | 2.370 | 2025-10-23 |
| 57 | 2025-10-24 | 6,370,000 | -35,000 | 0.02 | 38,060,003,530 | 15,351,700 | 2.410 | 2025-10-22 |
| 58 | 2025-10-23 | 6,405,000 | 178,000 | 0.02 | 38,060,003,530 | 15,564,150 | 2.430 | 2025-10-21 |
| 59 | 2025-10-22 | 6,227,000 | 30,000 | 0.02 | 38,060,003,530 | 14,944,800 | 2.400 | 2025-10-20 |
| 60 | 2025-10-21 | 6,197,000 | -258,000 | 0.02 | 38,060,003,530 | 14,562,950 | 2.350 | 2025-10-17 |
| 61 | 2025-10-20 | 6,455,000 | 47,000 | 0.02 | 38,060,003,530 | 16,072,950 | 2.490 | 2025-10-16 |
| 62 | 2025-10-17 | 6,408,000 | 130,000 | 0.02 | 38,060,003,530 | 16,148,160 | 2.520 | 2025-10-15 |
| 63 | 2025-10-16 | 6,278,000 | 228,000 | 0.02 | 38,060,003,530 | 15,004,420 | 2.390 | 2025-10-14 |
| 64 | 2025-10-15 | 6,050,000 | 114,000 | 0.02 | 38,060,003,530 | 15,548,500 | 2.570 | 2025-10-13 |
| 65 | 2025-10-14 | 5,936,000 | 248,000 | 0.02 | 38,060,003,530 | 15,730,400 | 2.650 | 2025-10-10 |
| 66 | 2025-10-13 | 5,688,000 | 269,000 | 0.01 | 38,060,003,530 | 15,528,240 | 2.730 | 2025-10-09 |
| 67 | 2025-10-10 | 5,419,000 | 383,000 | 0.01 | 38,060,003,530 | 15,010,630 | 2.770 | 2025-10-08 |
| 68 | 2025-10-09 | 5,036,000 | 102,000 | 0.01 | 38,060,003,530 | 14,503,680 | 2.880 | 2025-10-06 |
| 69 | 2025-10-08 | 4,934,000 | -23,000 | 0.01 | 38,060,003,530 | 14,160,580 | 2.870 | 2025-10-03 |
| 70 | 2025-10-06 | 4,957,000 | 132,000 | 0.01 | 38,060,003,530 | 14,226,590 | 2.870 | 2025-10-02 |
| 71 | 2025-10-03 | 4,825,000 | 121,000 | 0.01 | 38,060,003,530 | 13,944,250 | 2.890 | 2025-09-30 |
| 72 | 2025-10-02 | 4,704,000 | -230,000 | 0.01 | 38,060,003,530 | 12,888,960 | 2.740 | 2025-09-29 |
| 73 | 2025-09-30 | 4,934,000 | 301,000 | 0.01 | 38,060,003,530 | 12,927,080 | 2.620 | 2025-09-26 |
| 74 | 2025-09-29 | 4,633,000 | 167,000 | 0.01 | 38,060,003,530 | 12,648,090 | 2.730 | 2025-09-25 |
| 75 | 2025-09-26 | 4,466,000 | -496,000 | 0.01 | 38,060,003,530 | 12,192,180 | 2.730 | 2025-09-24 |
| 76 | 2025-09-25 | 4,962,000 | 230,000 | 0.01 | 38,060,003,530 | 13,248,540 | 2.670 | 2025-09-23 |
| 77 | 2025-09-24 | 4,732,000 | 595,000 | 0.01 | 38,060,003,530 | 12,776,400 | 2.700 | 2025-09-22 |
| 78 | 2025-09-23 | 4,137,000 | -251,000 | 0.01 | 38,060,003,530 | 11,335,380 | 2.740 | 2025-09-19 |
| 79 | 2025-09-22 | 4,388,000 | 140,000 | 0.01 | 38,060,003,530 | 11,496,560 | 2.620 | 2025-09-18 |
| 80 | 2025-09-19 | 4,248,000 | -1,648,000 | 0.01 | 38,060,003,530 | 11,214,720 | 2.640 | 2025-09-17 |
| 81 | 2025-09-18 | 5,896,000 | 130,000 | 0.02 | 38,060,003,530 | 13,442,880 | 2.280 | 2025-09-16 |
| 82 | 2025-09-17 | 5,766,000 | 186,000 | 0.02 | 38,060,003,530 | 12,973,500 | 2.250 | 2025-09-15 |
| 83 | 2025-09-16 | 5,580,000 | -749,000 | 0.01 | 38,060,003,530 | 12,610,800 | 2.260 | 2025-09-12 |
| 84 | 2025-09-15 | 6,329,000 | -830,000 | 0.02 | 38,060,003,530 | 13,354,190 | 2.110 | 2025-09-11 |
| 85 | 2025-09-12 | 7,159,000 | 610,000 | 0.02 | 38,060,003,530 | 14,318,000 | 2.000 | 2025-09-10 |
| 86 | 2025-09-11 | 6,549,000 | 121,000 | 0.02 | 38,060,003,530 | 12,901,530 | 1.970 | 2025-09-09 |
| 87 | 2025-09-10 | 6,428,000 | -27,000 | 0.02 | 38,060,003,530 | 12,791,720 | 1.990 | 2025-09-08 |
| 88 | 2025-09-09 | 6,455,000 | -47,000 | 0.02 | 38,060,003,530 | 12,716,350 | 1.970 | 2025-09-05 |
| 89 | 2025-09-08 | 6,502,000 | 354,000 | 0.02 | 38,060,003,530 | 12,483,840 | 1.920 | 2025-09-04 |
| 90 | 2025-09-05 | 6,148,000 | 122,000 | 0.02 | 38,060,003,530 | 12,603,400 | 2.050 | 2025-09-03 |
| 91 | 2025-09-04 | 6,026,000 | 420,000 | 0.02 | 38,060,003,530 | 12,473,820 | 2.070 | 2025-09-02 |
| 92 | 2025-09-03 | 5,606,000 | 30,000 | 0.01 | 38,060,003,530 | 11,996,840 | 2.140 | 2025-09-01 |
| 93 | 2025-09-02 | 5,576,000 | -351,000 | 0.01 | 38,060,003,530 | 11,932,640 | 2.140 | 2025-08-29 |
| 94 | 2025-09-01 | 5,927,000 | 65,000 | 0.02 | 38,060,003,530 | 12,387,430 | 2.090 | 2025-08-28 |
| 95 | 2025-08-29 | 5,862,000 | -463,000 | 0.02 | 38,060,003,530 | 12,192,960 | 2.080 | 2025-08-27 |
| 96 | 2025-08-28 | 6,325,000 | -742,000 | 0.02 | 38,060,003,530 | 12,080,750 | 1.910 | 2025-08-26 |
| 97 | 2025-08-27 | 7,067,000 | -185,000 | 0.02 | 38,060,003,530 | 13,356,630 | 1.890 | 2025-08-25 |
| 98 | 2025-08-26 | 7,252,000 | -876,000 | 0.02 | 38,060,003,530 | 13,343,680 | 1.840 | 2025-08-22 |
| 99 | 2025-08-25 | 8,128,000 | 40,000 | 0.02 | 38,060,003,530 | 14,142,720 | 1.740 | 2025-08-21 |
| 100 | 2025-08-22 | 8,088,000 | 130,000 | 0.02 | 38,060,003,530 | 14,154,000 | 1.750 | 2025-08-20 |
| 101 | 2025-08-21 | 7,958,000 | 192,000 | 0.02 | 38,060,003,530 | 14,244,820 | 1.790 | 2025-08-19 |
| 102 | 2025-08-20 | 7,766,000 | -132,000 | 0.02 | 38,060,003,530 | 14,134,120 | 1.820 | 2025-08-18 |
| 103 | 2025-08-19 | 7,898,000 | -175,000 | 0.02 | 38,060,003,530 | 13,663,540 | 1.730 | 2025-08-15 |
| 104 | 2025-08-18 | 8,073,000 | -142,000 | 0.02 | 38,060,003,530 | 13,724,100 | 1.700 | 2025-08-14 |
| 105 | 2025-08-15 | 8,215,000 | -800,000 | 0.02 | 38,060,003,530 | 13,801,200 | 1.680 | 2025-08-13 |
| 106 | 2025-08-14 | 9,015,000 | 40,000 | 0.02 | 38,060,003,530 | 14,874,750 | 1.650 | 2025-08-12 |
| 107 | 2025-08-13 | 8,975,000 | 220,000 | 0.02 | 38,060,003,530 | 14,629,250 | 1.630 | 2025-08-11 |
| 108 | 2025-08-12 | 8,755,000 | 100,000 | 0.02 | 38,060,003,530 | 14,183,100 | 1.620 | 2025-08-08 |
| 109 | 2025-08-11 | 8,655,000 | 198,000 | 0.02 | 38,060,003,530 | 14,194,200 | 1.640 | 2025-08-07 |
| 110 | 2025-08-08 | 8,457,000 | 3,000 | 0.02 | 38,060,003,530 | 13,869,480 | 1.640 | 2025-08-06 |
| 111 | 2025-08-07 | 8,454,000 | -30,000 | 0.02 | 38,060,003,530 | 13,610,940 | 1.610 | 2025-08-05 |
| 112 | 2025-08-06 | 8,484,000 | 78,000 | 0.02 | 38,060,003,530 | 13,574,400 | 1.600 | 2025-08-04 |
| 113 | 2025-08-05 | 8,406,000 | 56,000 | 0.02 | 38,060,003,530 | 13,113,360 | 1.560 | 2025-08-01 |
| 114 | 2025-08-04 | 8,350,000 | 190,000 | 0.02 | 38,060,003,530 | 13,360,000 | 1.600 | 2025-07-31 |
| 115 | 2025-08-01 | 8,160,000 | 210,000 | 0.02 | 38,060,003,530 | 12,974,400 | 1.590 | 2025-07-30 |
| 116 | 2025-07-31 | 7,950,000 | 67,000 | 0.02 | 38,060,003,530 | 12,720,000 | 1.600 | 2025-07-29 |
| 117 | 2025-07-30 | 7,883,000 | 316,000 | 0.02 | 36,393,336,530 | 12,928,120 | 1.640 | 2025-07-28 |
| 118 | 2025-07-29 | 7,567,000 | -63,000 | 0.02 | 36,393,336,530 | 13,242,250 | 1.750 | 2025-07-25 |
| 119 | 2025-07-28 | 7,630,000 | -169,000 | 0.02 | 36,393,336,530 | 13,199,900 | 1.730 | 2025-07-24 |
| 120 | 2025-07-25 | 7,799,000 | 20,000 | 0.02 | 36,393,336,530 | 12,478,400 | 1.600 | 2025-07-23 |
| 121 | 2025-07-24 | 7,779,000 | 30,000 | 0.02 | 36,393,336,530 | 12,446,400 | 1.600 | 2025-07-22 |
| 122 | 2025-07-23 | 7,749,000 | 30,000 | 0.02 | 36,393,336,530 | 12,708,360 | 1.640 | 2025-07-21 |
| 123 | 2025-07-22 | 7,719,000 | -50,000 | 0.02 | 36,393,336,530 | 12,813,540 | 1.660 | 2025-07-18 |
| 124 | 2025-07-21 | 7,769,000 | -58,000 | 0.02 | 36,393,336,530 | 12,818,850 | 1.650 | 2025-07-17 |
| 125 | 2025-07-18 | 7,827,000 | 180,000 | 0.02 | 36,393,336,530 | 12,914,550 | 1.650 | 2025-07-16 |
| 126 | 2025-07-17 | 7,647,000 | -145,000 | 0.02 | 36,393,336,530 | 12,694,020 | 1.660 | 2025-07-15 |
| 127 | 2025-07-16 | 7,792,000 | 118,000 | 0.02 | 36,393,336,530 | 12,623,040 | 1.620 | 2025-07-14 |
| 128 | 2025-07-15 | 7,674,000 | -587,000 | 0.02 | 36,393,336,530 | 12,278,400 | 1.600 | 2025-07-11 |
| 129 | 2025-07-14 | 8,261,000 | 10,000 | 0.02 | 36,393,336,530 | 12,391,500 | 1.500 | 2025-07-10 |
| 130 | 2025-07-11 | 8,251,000 | 310,000 | 0.02 | 36,393,336,530 | 12,376,500 | 1.500 | 2025-07-09 |
| 131 | 2025-07-09 | 7,941,000 | 102,000 | 0.02 | 36,393,336,530 | 11,832,090 | 1.490 | 2025-07-07 |
| 132 | 2025-07-08 | 7,839,000 | -17,000 | 0.02 | 36,393,336,530 | 11,836,890 | 1.510 | 2025-07-04 |
| 133 | 2025-07-04 | 7,856,000 | 7,000 | 0.02 | 36,393,336,530 | 11,469,760 | 1.460 | 2025-07-02 |
| 134 | 2025-07-03 | 7,849,000 | 40,000 | 0.02 | 36,393,336,530 | 11,695,010 | 1.490 | 2025-06-30 |
| 135 | 2025-07-02 | 7,809,000 | -60,000 | 0.02 | 36,393,336,530 | 11,401,140 | 1.460 | 2025-06-27 |
| 136 | 2025-06-30 | 7,869,000 | 119,000 | 0.02 | 36,393,336,530 | 11,567,430 | 1.470 | 2025-06-26 |
| 137 | 2025-06-26 | 7,750,000 | -100,000 | 0.02 | 36,393,336,530 | 11,315,000 | 1.460 | 2025-06-24 |
| 138 | 2025-06-25 | 7,850,000 | 40,000 | 0.02 | 36,393,336,530 | 11,147,000 | 1.420 | 2025-06-23 |
| 139 | 2025-06-23 | 7,810,000 | 123,000 | 0.02 | 36,393,336,530 | 11,090,200 | 1.420 | 2025-06-19 |
| 140 | 2025-06-19 | 7,687,000 | -125,000 | 0.02 | 36,393,336,530 | 11,299,890 | 1.470 | 2025-06-17 |
| 141 | 2025-06-18 | 7,812,000 | -140,000 | 0.02 | 36,393,336,530 | 11,718,000 | 1.500 | 2025-06-16 |
| 142 | 2025-06-17 | 7,952,000 | -138,000 | 0.02 | 36,393,336,530 | 11,212,320 | 1.410 | 2025-06-13 |
| 143 | 2025-06-16 | 8,090,000 | -80,000 | 0.02 | 36,393,336,530 | 11,892,300 | 1.470 | 2025-06-12 |
| 144 | 2025-06-13 | 8,170,000 | -40,000 | 0.02 | 36,393,336,530 | 12,009,900 | 1.470 | 2025-06-11 |
| 145 | 2025-06-12 | 8,210,000 | 15,000 | 0.02 | 36,393,336,530 | 11,986,600 | 1.460 | 2025-06-10 |
| 146 | 2025-06-11 | 8,195,000 | -120,000 | 0.02 | 36,393,336,530 | 12,046,650 | 1.470 | 2025-06-09 |
| 147 | 2025-06-10 | 8,315,000 | 35,000 | 0.02 | 36,393,336,530 | 11,641,000 | 1.400 | 2025-06-06 |
| 148 | 2025-06-09 | 8,280,000 | -100,000 | 0.02 | 36,393,336,530 | 11,592,000 | 1.400 | 2025-06-05 |
| 149 | 2025-06-06 | 8,380,000 | 105,000 | 0.02 | 36,393,336,530 | 11,396,800 | 1.360 | 2025-06-04 |
| 150 | 2025-06-03 | 8,275,000 | 30,000 | 0.02 | 36,393,336,530 | 11,585,000 | 1.400 | 2025-05-30 |
| 151 | 2025-05-30 | 8,245,000 | 50,000 | 0.02 | 36,393,336,530 | 11,378,100 | 1.380 | 2025-05-28 |
| 152 | 2025-05-27 | 8,195,000 | 50,000 | 0.02 | 36,393,336,530 | 11,473,000 | 1.400 | 2025-05-23 |
| 153 | 2025-05-23 | 8,145,000 | 215,000 | 0.02 | 36,393,336,530 | 11,484,450 | 1.410 | 2025-05-21 |
| 154 | 2025-05-22 | 7,930,000 | 160,000 | 0.02 | 36,393,336,530 | 11,260,600 | 1.420 | 2025-05-20 |
| 155 | 2025-05-21 | 7,770,000 | 100,000 | 0.02 | 36,393,336,530 | 11,111,100 | 1.430 | 2025-05-19 |
| 156 | 2025-05-19 | 7,670,000 | 80,000 | 0.02 | 36,393,336,530 | 11,198,200 | 1.460 | 2025-05-15 |
| 157 | 2025-05-16 | 7,590,000 | -10,000 | 0.02 | 36,393,336,530 | 11,309,100 | 1.490 | 2025-05-14 |
| 158 | 2025-05-15 | 7,600,000 | -33,000 | 0.02 | 36,393,336,530 | 11,476,000 | 1.510 | 2025-05-13 |
| 159 | 2025-05-14 | 7,633,000 | -20,000 | 0.02 | 36,393,336,530 | 11,907,480 | 1.560 | 2025-05-12 |
| 160 | 2025-05-13 | 7,653,000 | -10,000 | 0.02 | 36,393,336,530 | 11,402,970 | 1.490 | 2025-05-09 |
| 161 | 2025-05-09 | 7,663,000 | -90,000 | 0.02 | 36,393,336,530 | 11,647,760 | 1.520 | 2025-05-07 |
| 162 | 2025-05-08 | 7,753,000 | -480,000 | 0.02 | 36,393,336,530 | 11,862,090 | 1.530 | 2025-05-06 |
| 163 | 2025-05-07 | 8,233,000 | 10,000 | 0.02 | 36,393,336,530 | 12,761,150 | 1.550 | 2025-05-02 |
| 164 | 2025-05-06 | 8,223,000 | -50,000 | 0.02 | 36,393,336,530 | 12,334,500 | 1.500 | 2025-04-30 |
| 165 | 2025-05-02 | 8,273,000 | -50,000 | 0.02 | 36,393,336,530 | 12,078,580 | 1.460 | 2025-04-29 |
| 166 | 2025-04-30 | 8,323,000 | 10,000 | 0.02 | 36,393,336,530 | 12,068,350 | 1.450 | 2025-04-28 |
| 167 | 2025-04-29 | 8,313,000 | -40,000 | 0.02 | 36,393,336,530 | 11,804,460 | 1.420 | 2025-04-25 |
| 168 | 2025-04-28 | 8,353,000 | 90,000 | 0.02 | 36,393,336,530 | 11,944,790 | 1.430 | 2025-04-24 |
| 169 | 2025-04-24 | 8,263,000 | -20,000 | 0.02 | 36,393,336,530 | 11,816,090 | 1.430 | 2025-04-22 |
| 170 | 2025-04-23 | 8,283,000 | -10,000 | 0.02 | 36,393,336,530 | 11,596,200 | 1.400 | 2025-04-17 |
| 171 | 2025-04-22 | 8,293,000 | -4,000 | 0.02 | 36,393,336,530 | 11,610,200 | 1.400 | 2025-04-16 |
| 172 | 2025-04-17 | 8,297,000 | 40,000 | 0.02 | 36,393,336,530 | 12,030,650 | 1.450 | 2025-04-15 |
| 173 | 2025-04-16 | 8,257,000 | -36,000 | 0.02 | 36,393,336,530 | 12,137,790 | 1.470 | 2025-04-14 |
| 174 | 2025-04-15 | 8,293,000 | 53,000 | 0.02 | 36,393,336,530 | 11,776,060 | 1.420 | 2025-04-11 |
| 175 | 2025-04-14 | 8,240,000 | -184,000 | 0.02 | 36,393,336,530 | 11,618,400 | 1.410 | 2025-04-10 |
| 176 | 2025-04-11 | 8,424,000 | 3,000 | 0.02 | 36,393,336,530 | 11,456,640 | 1.360 | 2025-04-09 |
| 177 | 2025-04-10 | 8,421,000 | 10,000 | 0.02 | 36,393,336,530 | 11,031,510 | 1.310 | 2025-04-08 |
| 178 | 2025-04-09 | 8,411,000 | 195,000 | 0.02 | 36,393,336,530 | 10,766,080 | 1.280 | 2025-04-07 |
| 179 | 2025-04-08 | 8,216,000 | 69,000 | 0.02 | 36,393,336,530 | 12,734,800 | 1.550 | 2025-04-03 |
| 180 | 2025-04-07 | 8,147,000 | -100,000 | 0.02 | 36,393,336,530 | 12,464,910 | 1.530 | 2025-04-02 |
| 181 | 2025-04-02 | 8,247,000 | 86,000 | 0.02 | 36,393,336,530 | 12,288,030 | 1.490 | 2025-03-31 |
| 182 | 2025-03-31 | 8,161,000 | 215,000 | 0.02 | 36,393,336,530 | 12,159,890 | 1.490 | 2025-03-27 |
| 183 | 2025-03-27 | 7,946,000 | 36,000 | 0.02 | 36,393,336,530 | 12,475,220 | 1.570 | 2025-03-25 |
| 184 | 2025-03-26 | 7,910,000 | 117,000 | 0.02 | 36,393,336,530 | 12,735,100 | 1.610 | 2025-03-24 |
| 185 | 2025-03-25 | 7,793,000 | 79,000 | 0.02 | 36,393,336,530 | 12,546,730 | 1.610 | 2025-03-21 |
| 186 | 2025-03-24 | 7,714,000 | 305,000 | 0.02 | 36,393,336,530 | 12,959,520 | 1.680 | 2025-03-20 |
| 187 | 2025-03-21 | 7,409,000 | 135,000 | 0.02 | 36,393,336,530 | 12,891,660 | 1.740 | 2025-03-19 |
| 188 | 2025-03-20 | 7,274,000 | 80,000 | 0.02 | 36,393,336,530 | 12,511,280 | 1.720 | 2025-03-18 |
| 189 | 2025-03-19 | 7,194,000 | -65,000 | 0.02 | 36,393,336,530 | 12,085,920 | 1.680 | 2025-03-17 |
| 190 | 2025-03-18 | 7,259,000 | -10,000 | 0.02 | 36,393,336,530 | 12,412,890 | 1.710 | 2025-03-14 |
| 191 | 2025-03-17 | 7,269,000 | 205,000 | 0.02 | 36,393,336,530 | 12,284,610 | 1.690 | 2025-03-13 |
| 192 | 2025-03-14 | 7,064,000 | 50,000 | 0.02 | 36,393,336,530 | 12,079,440 | 1.710 | 2025-03-12 |
| 193 | 2025-03-13 | 7,014,000 | -405,000 | 0.02 | 36,393,336,530 | 12,274,500 | 1.750 | 2025-03-11 |
| 194 | 2025-03-12 | 7,419,000 | -65,000 | 0.02 | 36,393,336,530 | 12,834,870 | 1.730 | 2025-03-10 |
| 195 | 2025-03-11 | 7,484,000 | 54,000 | 0.02 | 36,393,336,530 | 13,097,000 | 1.750 | 2025-03-07 |
| 196 | 2025-03-10 | 7,430,000 | -425,000 | 0.02 | 36,393,336,530 | 13,225,400 | 1.780 | 2025-03-06 |
| 197 | 2025-03-07 | 7,855,000 | -30,000 | 0.02 | 36,393,336,530 | 13,196,400 | 1.680 | 2025-03-05 |
| 198 | 2025-03-06 | 7,885,000 | 20,000 | 0.02 | 36,393,336,530 | 12,931,400 | 1.640 | 2025-03-04 |
| 199 | 2025-03-05 | 7,865,000 | 114,000 | 0.02 | 36,393,336,530 | 12,898,600 | 1.640 | 2025-03-03 |
| 200 | 2025-03-04 | 7,751,000 | 489,000 | 0.02 | 36,393,336,530 | 12,711,640 | 1.640 | 2025-02-28 |
| 201 | 2025-03-03 | 7,262,000 | 168,000 | 0.02 | 36,393,336,530 | 12,926,360 | 1.780 | 2025-02-27 |
| 202 | 2025-02-28 | 7,094,000 | -185,000 | 0.02 | 36,393,336,530 | 12,911,080 | 1.820 | 2025-02-26 |
| 203 | 2025-02-27 | 7,279,000 | 17,000 | 0.02 | 36,393,336,530 | 13,174,990 | 1.810 | 2025-02-25 |
| 204 | 2025-02-26 | 7,262,000 | 142,000 | 0.02 | 36,393,336,530 | 13,943,040 | 1.920 | 2025-02-24 |
| 205 | 2025-02-25 | 7,120,000 | -995,000 | 0.02 | 36,393,336,530 | 13,385,600 | 1.880 | 2025-02-21 |
| 206 | 2025-02-24 | 8,115,000 | 52,000 | 0.02 | 36,393,336,530 | 14,038,950 | 1.730 | 2025-02-20 |
| 207 | 2025-02-21 | 8,063,000 | 40,000 | 0.02 | 36,393,336,530 | 14,755,290 | 1.830 | 2025-02-19 |
| 208 | 2025-02-20 | 8,023,000 | 396,000 | 0.02 | 36,393,336,530 | 14,601,860 | 1.820 | 2025-02-18 |
| 209 | 2025-02-19 | 7,627,000 | 345,000 | 0.02 | 36,393,336,530 | 13,957,410 | 1.830 | 2025-02-17 |
| 210 | 2025-02-18 | 7,282,000 | -750,000 | 0.02 | 36,393,336,530 | 13,253,240 | 1.820 | 2025-02-14 |
| 211 | 2025-02-17 | 8,032,000 | -47,000 | 0.02 | 36,393,336,530 | 13,574,080 | 1.690 | 2025-02-13 |
| 212 | 2025-02-14 | 8,079,000 | -570,000 | 0.02 | 36,393,336,530 | 13,895,880 | 1.720 | 2025-02-12 |
| 213 | 2025-02-13 | 8,649,000 | -140,000 | 0.02 | 36,393,336,530 | 14,789,790 | 1.710 | 2025-02-11 |
| 214 | 2025-02-12 | 8,789,000 | 392,000 | 0.02 | 36,393,336,530 | 15,556,530 | 1.770 | 2025-02-10 |
| 215 | 2025-02-11 | 8,397,000 | -65,000 | 0.02 | 36,393,336,530 | 14,526,810 | 1.730 | 2025-02-07 |
| 216 | 2025-02-10 | 8,462,000 | 202,000 | 0.02 | 36,393,336,530 | 14,554,640 | 1.720 | 2025-02-06 |
| 217 | 2025-02-07 | 8,260,000 | 234,000 | 0.02 | 36,393,336,530 | 13,629,000 | 1.650 | 2025-02-05 |
| 218 | 2025-02-06 | 8,026,000 | -68,000 | 0.02 | 36,393,336,530 | 13,884,980 | 1.730 | 2025-02-04 |
| 219 | 2025-02-05 | 8,094,000 | 180,000 | 0.02 | 36,393,336,530 | 13,678,860 | 1.690 | 2025-02-03 |
| 220 | 2025-02-04 | 7,914,000 | -128,000 | 0.02 | 36,393,336,530 | 12,899,820 | 1.630 | 2025-01-27 |
| 221 | 2025-02-03 | 8,042,000 | -369,000 | 0.02 | 36,393,336,530 | 12,223,840 | 1.520 | 2025-01-24 |
| 222 | 2025-01-27 | 8,411,000 | -40,000 | 0.02 | 36,393,336,530 | 12,027,730 | 1.430 | 2025-01-23 |
| 223 | 2025-01-24 | 8,451,000 | 52,000 | 0.02 | 36,393,336,530 | 11,915,910 | 1.410 | 2025-01-22 |
| 224 | 2025-01-23 | 8,399,000 | -40,000 | 0.02 | 36,393,336,530 | 12,094,560 | 1.440 | 2025-01-21 |
| 225 | 2025-01-22 | 8,439,000 | -140,000 | 0.02 | 36,393,336,530 | 11,898,990 | 1.410 | 2025-01-20 |
| 226 | 2025-01-21 | 8,579,000 | -5,000 | 0.02 | 36,393,336,530 | 11,753,230 | 1.370 | 2025-01-17 |
| 227 | 2025-01-20 | 8,584,000 | -60,000 | 0.02 | 36,393,336,530 | 11,674,240 | 1.360 | 2025-01-16 |
| 228 | 2025-01-17 | 8,644,000 | 130,000 | 0.02 | 36,393,336,530 | 11,496,520 | 1.330 | 2025-01-15 |
| 229 | 2025-01-16 | 8,514,000 | -125,000 | 0.02 | 36,393,336,530 | 11,408,760 | 1.340 | 2025-01-14 |
| 230 | 2025-01-14 | 8,639,000 | 694,000 | 0.02 | 36,393,336,530 | 11,057,920 | 1.280 | 2025-01-10 |
| 231 | 2025-01-13 | 7,945,000 | 5,000 | 0.02 | 36,393,336,530 | 10,407,950 | 1.310 | 2025-01-09 |
| 232 | 2025-01-10 | 7,940,000 | 78,000 | 0.02 | 36,393,336,530 | 10,401,400 | 1.310 | 2025-01-08 |
| 233 | 2025-01-09 | 7,862,000 | 10,000 | 0.02 | 36,393,336,530 | 10,456,460 | 1.330 | 2025-01-07 |
| 234 | 2025-01-08 | 7,852,000 | 80,000 | 0.02 | 36,393,336,530 | 10,443,160 | 1.330 | 2025-01-06 |
| 235 | 2025-01-07 | 7,772,000 | 92,000 | 0.02 | 36,393,336,530 | 10,336,760 | 1.330 | 2025-01-03 |
| 236 | 2025-01-06 | 7,680,000 | 230,000 | 0.02 | 36,393,336,530 | 10,828,800 | 1.410 | 2025-01-02 |
| 237 | 2025-01-03 | 7,450,000 | 50,000 | 0.02 | 36,393,336,530 | 11,249,500 | 1.510 | 2024-12-30 |
| 238 | 2025-01-02 | 7,400,000 | 20,000 | 0.02 | 36,393,336,530 | 11,322,000 | 1.530 | 2024-12-27 |
| 239 | 2024-12-30 | 7,380,000 | 180,000 | 0.02 | 36,393,336,530 | 10,922,400 | 1.480 | 2024-12-23 |
| 240 | 2024-12-27 | 7,200,000 | 340,000 | 0.02 | 36,393,336,530 | 10,800,000 | 1.500 | 2024-12-20 |
| 241 | 2024-12-23 | 6,860,000 | 130,000 | 0.02 | 36,393,336,530 | 10,358,600 | 1.510 | 2024-12-19 |
| 242 | 2024-12-20 | 6,730,000 | 20,000 | 0.02 | 36,393,336,530 | 10,162,300 | 1.510 | 2024-12-18 |
| 243 | 2024-12-19 | 6,710,000 | 10,000 | 0.02 | 36,393,336,530 | 9,930,800 | 1.480 | 2024-12-17 |
| 244 | 2024-12-18 | 6,700,000 | -13,000 | 0.02 | 36,393,336,530 | 9,983,000 | 1.490 | 2024-12-16 |
| 245 | 2024-12-17 | 6,713,000 | 170,000 | 0.02 | 36,393,336,530 | 10,405,150 | 1.550 | 2024-12-13 |
| 246 | 2024-12-16 | 6,543,000 | -62,000 | 0.02 | 34,528,336,530 | 10,207,080 | 1.560 | 2024-12-12 |
| 247 | 2024-12-13 | 6,605,000 | 154,000 | 0.02 | 34,528,336,530 | 10,435,900 | 1.580 | 2024-12-11 |
| 248 | 2024-12-12 | 6,451,000 | 102,000 | 0.02 | 34,528,336,530 | 10,321,600 | 1.600 | 2024-12-10 |
| 249 | 2024-12-11 | 6,349,000 | 19,000 | 0.02 | 34,528,336,530 | 11,745,650 | 1.850 | 2024-12-09 |
| 250 | 2024-12-10 | 6,330,000 | -446,000 | 0.02 | 34,528,336,530 | 10,824,300 | 1.710 | 2024-12-06 |
| 251 | 2024-12-06 | 6,776,000 | 122,000 | 0.02 | 34,528,336,530 | 10,096,240 | 1.490 | 2024-12-04 |
| 252 | 2024-12-04 | 6,654,000 | 10,000 | 0.02 | 34,528,336,530 | 9,981,000 | 1.500 | 2024-12-02 |
| 253 | 2024-12-03 | 6,644,000 | 20,000 | 0.02 | 34,528,336,530 | 9,899,560 | 1.490 | 2024-11-29 |
| 254 | 2024-11-29 | 6,624,000 | 20,000 | 0.02 | 34,528,336,530 | 9,803,520 | 1.480 | 2024-11-27 |
| 255 | 2024-11-28 | 6,604,000 | 8,000 | 0.02 | 34,528,336,530 | 9,377,680 | 1.420 | 2024-11-26 |
| 256 | 2024-11-27 | 6,596,000 | -190,000 | 0.02 | 34,528,336,530 | 9,498,240 | 1.440 | 2024-11-25 |
| 257 | 2024-11-26 | 6,786,000 | 210,000 | 0.02 | 34,528,336,530 | 9,703,980 | 1.430 | 2024-11-22 |
| 258 | 2024-11-25 | 6,576,000 | 24,000 | 0.02 | 34,528,336,530 | 10,192,800 | 1.550 | 2024-11-21 |
| 259 | 2024-11-21 | 6,552,000 | 60,000 | 0.02 | 34,528,336,530 | 10,221,120 | 1.560 | 2024-11-19 |
| 260 | 2024-11-19 | 6,492,000 | -43,000 | 0.02 | 34,528,336,530 | 10,257,360 | 1.580 | 2024-11-15 |
| 261 | 2024-11-18 | 6,535,000 | 82,000 | 0.02 | 34,528,336,530 | 10,521,350 | 1.610 | 2024-11-14 |
| 262 | 2024-11-15 | 6,453,000 | 10,000 | 0.02 | 34,528,336,530 | 10,389,330 | 1.610 | 2024-11-13 |
| 263 | 2024-11-14 | 6,443,000 | 42,000 | 0.02 | 34,528,336,530 | 10,373,230 | 1.610 | 2024-11-12 |
| 264 | 2024-11-13 | 6,401,000 | 180,000 | 0.02 | 34,528,336,530 | 11,009,720 | 1.720 | 2024-11-11 |
| 265 | 2024-11-12 | 6,221,000 | -423,000 | 0.02 | 34,528,336,530 | 10,637,910 | 1.710 | 2024-11-08 |
| 266 | 2024-11-11 | 6,644,000 | -165,000 | 0.02 | 34,528,336,530 | 11,560,560 | 1.740 | 2024-11-07 |
| 267 | 2024-11-08 | 6,809,000 | 60,000 | 0.02 | 34,528,336,530 | 11,030,580 | 1.620 | 2024-11-06 |
| 268 | 2024-11-07 | 6,749,000 | -120,000 | 0.02 | 34,528,336,530 | 11,068,360 | 1.640 | 2024-11-05 |
| 269 | 2024-11-06 | 6,869,000 | 500,000 | 0.02 | 34,528,336,530 | 10,509,570 | 1.530 | 2024-11-04 |
| 270 | 2024-11-05 | 6,369,000 | 30,000 | 0.02 | 34,528,336,530 | 9,680,880 | 1.520 | 2024-11-01 |
| 271 | 2024-11-01 | 6,339,000 | 30,000 | 0.02 | 34,528,336,530 | 9,825,450 | 1.550 | 2024-10-30 |
| 272 | 2024-10-31 | 6,309,000 | -102,000 | 0.02 | 34,528,336,530 | 9,905,130 | 1.570 | 2024-10-29 |
| 273 | 2024-10-30 | 6,411,000 | 108,000 | 0.02 | 34,528,336,530 | 10,257,600 | 1.600 | 2024-10-28 |
| 274 | 2024-10-29 | 6,303,000 | 162,000 | 0.02 | 34,528,336,530 | 10,084,800 | 1.600 | 2024-10-25 |
| 275 | 2024-10-28 | 6,141,000 | 20,000 | 0.02 | 34,528,336,530 | 9,764,190 | 1.590 | 2024-10-24 |
| 276 | 2024-10-25 | 6,121,000 | -20,000 | 0.02 | 34,528,336,530 | 10,160,860 | 1.660 | 2024-10-23 |
| 277 | 2024-10-24 | 6,141,000 | -10,000 | 0.02 | 34,528,336,530 | 10,071,240 | 1.640 | 2024-10-22 |
| 278 | 2024-10-23 | 6,151,000 | 30,000 | 0.02 | 34,528,336,530 | 9,780,090 | 1.590 | 2024-10-21 |
| 279 | 2024-10-22 | 6,121,000 | -132,000 | 0.02 | 34,528,336,530 | 10,160,860 | 1.660 | 2024-10-18 |
| 280 | 2024-10-21 | 6,253,000 | 5,000 | 0.02 | 34,528,336,530 | 9,504,560 | 1.520 | 2024-10-17 |
| 281 | 2024-10-17 | 6,248,000 | 60,000 | 0.02 | 34,528,336,530 | 9,559,440 | 1.530 | 2024-10-15 |
| 282 | 2024-10-16 | 6,188,000 | 85,000 | 0.02 | 34,528,336,530 | 10,024,560 | 1.620 | 2024-10-14 |
| 283 | 2024-10-15 | 6,103,000 | 40,000 | 0.02 | 34,528,336,530 | 10,558,190 | 1.730 | 2024-10-10 |
| 284 | 2024-10-14 | 6,063,000 | 245,000 | 0.02 | 34,528,336,530 | 10,549,620 | 1.740 | 2024-10-09 |
| 285 | 2024-10-10 | 5,818,000 | 431,000 | 0.02 | 34,528,336,530 | 10,646,940 | 1.830 | 2024-10-08 |
| 286 | 2024-10-09 | 5,387,000 | 11,000 | 0.02 | 34,528,336,530 | 12,551,710 | 2.330 | 2024-10-07 |
| 287 | 2024-10-08 | 5,376,000 | -180,000 | 0.02 | 34,528,336,530 | 11,397,120 | 2.120 | 2024-10-04 |
| 288 | 2024-10-07 | 5,556,000 | -304,000 | 0.02 | 34,528,336,530 | 9,834,120 | 1.770 | 2024-10-03 |
| 289 | 2024-10-04 | 5,860,000 | -329,000 | 0.02 | 34,528,336,530 | 10,841,000 | 1.850 | 2024-10-02 |
| 290 | 2024-10-03 | 6,189,000 | -760,000 | 0.02 | 34,528,336,530 | 10,645,080 | 1.720 | 2024-09-30 |
| 291 | 2024-10-02 | 6,949,000 | -225,000 | 0.02 | 34,528,336,530 | 10,145,540 | 1.460 | 2024-09-27 |
| 292 | 2024-09-30 | 7,174,000 | -145,000 | 0.02 | 34,528,336,530 | 9,971,860 | 1.390 | 2024-09-26 |
| 293 | 2024-09-27 | 7,319,000 | -188,000 | 0.02 | 34,528,336,530 | 9,148,750 | 1.250 | 2024-09-25 |
| 294 | 2024-09-26 | 7,507,000 | -90,000 | 0.02 | 34,528,336,530 | 9,233,610 | 1.230 | 2024-09-24 |
| 295 | 2024-09-25 | 7,597,000 | 257,000 | 0.02 | 34,528,336,530 | 9,040,430 | 1.190 | 2024-09-23 |
| 296 | 2024-09-24 | 7,340,000 | -299,000 | 0.02 | 34,528,336,530 | 8,587,800 | 1.170 | 2024-09-20 |
| 297 | 2024-09-23 | 7,639,000 | -60,000 | 0.02 | 34,528,336,530 | 8,402,900 | 1.100 | 2024-09-19 |
| 298 | 2024-09-20 | 7,699,000 | -10,000 | 0.02 | 34,528,336,530 | 8,468,900 | 1.100 | 2024-09-17 |
| 299 | 2024-09-19 | 7,709,000 | -50,000 | 0.02 | 34,528,336,530 | 8,248,630 | 1.070 | 2024-09-16 |
| 300 | 2024-09-17 | 7,759,000 | 50,000 | 0.02 | 34,528,336,530 | 8,069,360 | 1.040 | 2024-09-13 |
| 301 | 2024-09-16 | 7,709,000 | -20,000 | 0.02 | 34,528,336,530 | 8,017,360 | 1.040 | 2024-09-12 |
| 302 | 2024-09-13 | 7,729,000 | 10,000 | 0.02 | 34,528,336,530 | 7,960,870 | 1.030 | 2024-09-11 |
| 303 | 2024-09-12 | 7,719,000 | 20,000 | 0.02 | 34,528,336,530 | 8,413,710 | 1.090 | 2024-09-10 |
| 304 | 2024-09-11 | 7,699,000 | 90,000 | 0.02 | 34,528,336,530 | 8,391,910 | 1.090 | 2024-09-09 |
| 305 | 2024-09-10 | 7,609,000 | -80,000 | 0.02 | 34,528,336,530 | 8,598,170 | 1.130 | 2024-09-05 |
| 306 | 2024-09-09 | 7,689,000 | 30,000 | 0.02 | 34,528,336,530 | 8,534,790 | 1.110 | 2024-09-04 |
| 307 | 2024-09-04 | 7,659,000 | 160,000 | 0.02 | 34,528,336,530 | 8,731,260 | 1.140 | 2024-09-02 |
| 308 | 2024-09-03 | 7,499,000 | 10,000 | 0.02 | 34,528,336,530 | 8,848,820 | 1.180 | 2024-08-30 |
| 309 | 2024-09-02 | 7,489,000 | -210,000 | 0.02 | 34,528,336,530 | 8,687,240 | 1.160 | 2024-08-29 |
| 310 | 2024-08-30 | 7,699,000 | 150,000 | 0.02 | 34,528,336,530 | 8,622,880 | 1.120 | 2024-08-28 |
| 311 | 2024-08-29 | 7,549,000 | 50,000 | 0.02 | 34,528,336,530 | 8,907,820 | 1.180 | 2024-08-27 |
| 312 | 2024-08-28 | 7,499,000 | -150,000 | 0.02 | 34,528,336,530 | 8,773,830 | 1.170 | 2024-08-26 |
| 313 | 2024-08-27 | 7,649,000 | -190,000 | 0.02 | 34,528,336,530 | 8,413,900 | 1.100 | 2024-08-23 |
| 314 | 2024-08-26 | 7,839,000 | 10,000 | 0.03 | 27,622,255,928 | 8,544,510 | 1.090 | 2024-08-22 |
| 315 | 2024-08-22 | 7,829,000 | 40,000 | 0.03 | 27,622,255,928 | 8,611,900 | 1.100 | 2024-08-20 |
| 316 | 2024-08-20 | 7,789,000 | 30,000 | 0.03 | 27,622,255,928 | 8,645,790 | 1.110 | 2024-08-16 |
| 317 | 2024-08-19 | 7,759,000 | -60,000 | 0.03 | 27,622,255,928 | 8,612,490 | 1.110 | 2024-08-15 |
| 318 | 2024-08-14 | 7,819,000 | -10,000 | 0.03 | 27,622,255,928 | 8,600,900 | 1.100 | 2024-08-12 |
| 319 | 2024-08-13 | 7,829,000 | -20,000 | 0.03 | 27,622,255,928 | 8,690,190 | 1.110 | 2024-08-09 |
| 320 | 2024-08-12 | 7,849,000 | 50,000 | 0.03 | 27,622,255,928 | 8,476,920 | 1.080 | 2024-08-08 |
| 321 | 2024-08-09 | 7,799,000 | -30,000 | 0.03 | 27,622,255,928 | 8,500,910 | 1.090 | 2024-08-07 |
| 322 | 2024-08-07 | 7,829,000 | 110,000 | 0.03 | 27,622,255,928 | 8,377,030 | 1.070 | 2024-08-05 |
| 323 | 2024-08-06 | 7,719,000 | 18,000 | 0.03 | 27,622,255,928 | 8,954,040 | 1.160 | 2024-08-02 |
| 324 | 2024-08-05 | 7,701,000 | 50,000 | 0.03 | 27,622,255,928 | 9,087,180 | 1.180 | 2024-08-01 |
| 325 | 2024-08-02 | 7,651,000 | -120,000 | 0.03 | 27,622,255,928 | 9,257,710 | 1.210 | 2024-07-31 |
| 326 | 2024-08-01 | 7,771,000 | 60,000 | 0.03 | 27,622,255,928 | 8,858,940 | 1.140 | 2024-07-30 |
| 327 | 2024-07-30 | 7,711,000 | -30,000 | 0.03 | 27,622,255,928 | 9,021,870 | 1.170 | 2024-07-26 |
| 328 | 2024-07-29 | 7,741,000 | -20,000 | 0.03 | 27,622,255,928 | 8,979,560 | 1.160 | 2024-07-25 |
| 329 | 2024-07-26 | 7,761,000 | 140,000 | 0.03 | 27,622,255,928 | 9,002,760 | 1.160 | 2024-07-24 |
| 330 | 2024-07-25 | 7,621,000 | 40,000 | 0.03 | 27,622,255,928 | 9,145,200 | 1.200 | 2024-07-23 |
| 331 | 2024-07-24 | 7,581,000 | 82,000 | 0.03 | 27,622,255,928 | 9,552,060 | 1.260 | 2024-07-22 |
| 332 | 2024-07-23 | 7,499,000 | 13,000 | 0.03 | 27,622,255,928 | 9,748,700 | 1.300 | 2024-07-19 |
| 333 | 2024-07-22 | 7,486,000 | 23,000 | 0.03 | 27,622,255,928 | 9,806,660 | 1.310 | 2024-07-18 |
| 334 | 2024-07-18 | 7,463,000 | 20,000 | 0.03 | 27,622,255,928 | 10,000,420 | 1.340 | 2024-07-16 |
| 335 | 2024-07-17 | 7,443,000 | 430,000 | 0.03 | 27,622,255,928 | 9,899,190 | 1.330 | 2024-07-15 |
| 336 | 2024-07-16 | 7,013,000 | -30,000 | 0.03 | 27,622,255,928 | 9,677,940 | 1.380 | 2024-07-12 |
| 337 | 2024-07-12 | 7,043,000 | 40,000 | 0.03 | 27,622,255,928 | 9,367,190 | 1.330 | 2024-07-10 |
| 338 | 2024-07-11 | 7,003,000 | 50,000 | 0.03 | 27,622,255,928 | 9,313,990 | 1.330 | 2024-07-09 |
| 339 | 2024-07-10 | 6,953,000 | 57,000 | 0.03 | 27,622,255,928 | 9,108,430 | 1.310 | 2024-07-08 |
| 340 | 2024-07-09 | 6,896,000 | 248,000 | 0.02 | 27,622,255,928 | 9,309,600 | 1.350 | 2024-07-05 |
| 341 | 2024-07-08 | 6,648,000 | -68,000 | 0.02 | 27,622,255,928 | 10,703,280 | 1.610 | 2024-07-04 |
| 342 | 2024-07-05 | 6,716,000 | -378,000 | 0.02 | 27,622,255,928 | 10,879,920 | 1.620 | 2024-07-03 |
| 343 | 2024-07-04 | 7,094,000 | -30,000 | 0.03 | 27,622,255,928 | 9,789,720 | 1.380 | 2024-07-02 |
| 344 | 2024-07-03 | 7,124,000 | 115,000 | 0.03 | 27,622,255,928 | 9,403,680 | 1.320 | 2024-06-28 |
| 345 | 2024-07-02 | 7,009,000 | 10,000 | 0.03 | 27,622,255,928 | 9,392,060 | 1.340 | 2024-06-27 |
| 346 | 2024-06-28 | 6,999,000 | -4,000 | 0.03 | 27,622,255,928 | 9,798,600 | 1.400 | 2024-06-26 |
| 347 | 2024-06-26 | 7,003,000 | -30,000 | 0.03 | 25,948,809,928 | 9,594,110 | 1.370 | 2024-06-24 |
| 348 | 2024-06-25 | 7,033,000 | -160,000 | 0.03 | 25,948,809,928 | 9,564,880 | 1.360 | 2024-06-21 |
| 349 | 2024-06-24 | 7,193,000 | 243,000 | 0.03 | 25,948,809,928 | 9,494,760 | 1.320 | 2024-06-20 |
| 350 | 2024-06-21 | 6,950,000 | -205,000 | 0.03 | 25,948,809,928 | 9,938,500 | 1.430 | 2024-06-19 |
| 351 | 2024-06-18 | 7,155,000 | 50,000 | 0.03 | 25,948,809,928 | 9,659,250 | 1.350 | 2024-06-14 |
| 352 | 2024-06-14 | 7,105,000 | 175,000 | 0.03 | 25,948,809,928 | 9,947,000 | 1.400 | 2024-06-12 |
| 353 | 2024-06-13 | 6,930,000 | 10,000 | 0.03 | 25,948,809,928 | 9,702,000 | 1.400 | 2024-06-11 |
| 354 | 2024-06-12 | 6,920,000 | 10,000 | 0.03 | 25,948,809,928 | 10,034,000 | 1.450 | 2024-06-07 |
| 355 | 2024-06-11 | 6,910,000 | -110,000 | 0.03 | 25,948,809,928 | 10,226,800 | 1.480 | 2024-06-06 |
| 356 | 2024-06-07 | 7,020,000 | 20,000 | 0.03 | 25,948,809,928 | 9,687,600 | 1.380 | 2024-06-05 |
| 357 | 2024-06-06 | 7,000,000 | -63,000 | 0.03 | 25,948,809,928 | 9,730,000 | 1.390 | 2024-06-04 |
| 358 | 2024-06-05 | 7,063,000 | 60,000 | 0.03 | 25,948,809,928 | 9,605,680 | 1.360 | 2024-06-03 |
| 359 | 2024-06-04 | 7,003,000 | 10,000 | 0.03 | 25,948,809,928 | 9,243,960 | 1.320 | 2024-05-31 |
| 360 | 2024-06-03 | 6,993,000 | -10,000 | 0.03 | 25,948,809,928 | 9,510,480 | 1.360 | 2024-05-30 |
| 361 | 2024-05-31 | 7,003,000 | -90,000 | 0.03 | 25,948,809,928 | 9,594,110 | 1.370 | 2024-05-29 |
| 362 | 2024-05-30 | 7,093,000 | 120,000 | 0.03 | 25,948,809,928 | 9,291,830 | 1.310 | 2024-05-28 |
| 363 | 2024-05-29 | 6,973,000 | 35,000 | 0.03 | 25,948,809,928 | 9,553,010 | 1.370 | 2024-05-27 |
| 364 | 2024-05-28 | 6,938,000 | 209,000 | 0.03 | 25,948,809,928 | 9,713,200 | 1.400 | 2024-05-24 |
| 365 | 2024-05-27 | 6,729,000 | 45,000 | 0.03 | 25,948,809,928 | 9,958,920 | 1.480 | 2024-05-23 |
| 366 | 2024-05-24 | 6,684,000 | 110,000 | 0.03 | 25,948,809,928 | 9,892,320 | 1.480 | 2024-05-22 |
| 367 | 2024-05-23 | 6,574,000 | 20,000 | 0.03 | 25,948,809,928 | 9,861,000 | 1.500 | 2024-05-21 |
| 368 | 2024-05-22 | 6,554,000 | -180,000 | 0.03 | 25,948,809,928 | 10,289,780 | 1.570 | 2024-05-20 |
| 369 | 2024-05-21 | 6,734,000 | 20,000 | 0.03 | 25,948,809,928 | 9,427,600 | 1.400 | 2024-05-17 |
| 370 | 2024-05-20 | 6,714,000 | 237,000 | 0.03 | 25,948,809,928 | 9,265,320 | 1.380 | 2024-05-16 |
| 371 | 2024-05-17 | 6,477,000 | 50,000 | 0.02 | 25,948,809,928 | 9,391,650 | 1.450 | 2024-05-14 |
| 372 | 2024-05-16 | 6,427,000 | 65,000 | 0.02 | 25,948,809,928 | 9,383,420 | 1.460 | 2024-05-13 |
| 373 | 2024-05-14 | 6,362,000 | 120,000 | 0.02 | 25,948,809,928 | 9,352,140 | 1.470 | 2024-05-10 |
| 374 | 2024-05-13 | 6,242,000 | 144,000 | 0.02 | 25,948,809,928 | 9,050,900 | 1.450 | 2024-05-09 |
| 375 | 2024-05-10 | 6,098,000 | 343,000 | 0.02 | 25,948,809,928 | 8,598,180 | 1.410 | 2024-05-08 |
| 376 | 2024-05-09 | 5,755,000 | 53,000 | 0.02 | 25,948,809,928 | 9,495,750 | 1.650 | 2024-05-07 |
| 377 | 2024-05-08 | 5,702,000 | -60,000 | 0.02 | 25,948,809,928 | 9,579,360 | 1.680 | 2024-05-06 |
| 378 | 2024-05-07 | 5,762,000 | 246,000 | 0.02 | 25,948,809,928 | 9,219,200 | 1.600 | 2024-05-03 |
| 379 | 2024-05-06 | 5,516,000 | -306,000 | 0.02 | 25,948,809,928 | 9,156,560 | 1.660 | 2024-05-02 |
| 380 | 2024-05-03 | 5,822,000 | 32,000 | 0.02 | 25,948,809,928 | 7,102,840 | 1.220 | 2024-04-30 |
| 381 | 2024-05-02 | 5,790,000 | -200,000 | 0.02 | 25,948,809,928 | 7,005,900 | 1.210 | 2024-04-29 |
| 382 | 2024-04-30 | 5,990,000 | -315,000 | 0.02 | 25,948,809,928 | 7,128,100 | 1.190 | 2024-04-26 |
| 383 | 2024-04-29 | 6,305,000 | -257,000 | 0.02 | 25,948,809,928 | 5,233,150 | 0.830 | 2024-04-25 |
| 384 | 2024-04-26 | 6,562,000 | -120,000 | 0.03 | 25,948,809,928 | 5,249,600 | 0.800 | 2024-04-24 |
| 385 | 2024-04-17 | 6,682,000 | 45,000 | 0.03 | 25,948,809,928 | 4,142,840 | 0.620 | 2024-04-15 |
| 386 | 2024-04-16 | 6,637,000 | 124,000 | 0.03 | 25,948,809,928 | 4,380,420 | 0.660 | 2024-04-12 |
| 387 | 2024-04-15 | 6,513,000 | 50,000 | 0.03 | 25,948,809,928 | 4,428,840 | 0.680 | 2024-04-11 |
| 388 | 2024-04-12 | 6,463,000 | -20,000 | 0.02 | 25,948,809,928 | 4,394,840 | 0.680 | 2024-04-10 |
| 389 | 2024-04-09 | 6,483,000 | 25,000 | 0.02 | 25,948,809,928 | 4,213,950 | 0.650 | 2024-04-05 |
| 390 | 2024-04-08 | 6,458,000 | 50,000 | 0.02 | 25,948,809,928 | 4,391,440 | 0.680 | 2024-04-03 |
| 391 | 2024-04-03 | 6,408,000 | -40,000 | 0.02 | 25,948,809,928 | 4,549,680 | 0.710 | 2024-03-28 |
| 392 | 2024-04-02 | 6,448,000 | -40,000 | 0.02 | 25,948,809,928 | 4,513,600 | 0.700 | 2024-03-27 |
| 393 | 2024-03-28 | 6,488,000 | -30,000 | 0.03 | 25,948,809,928 | 5,060,640 | 0.780 | 2024-03-26 |
| 394 | 2024-03-26 | 6,518,000 | 112,000 | 0.03 | 25,948,809,928 | 5,214,400 | 0.800 | 2024-03-22 |
| 395 | 2024-03-22 | 6,406,000 | 74,000 | 0.02 | 25,948,809,928 | 5,252,920 | 0.820 | 2024-03-20 |
| 396 | 2024-03-19 | 6,332,000 | 90,000 | 0.02 | 25,948,809,928 | 5,318,880 | 0.840 | 2024-03-15 |
| 397 | 2024-03-18 | 6,242,000 | 50,000 | 0.02 | 25,948,809,928 | 5,305,700 | 0.850 | 2024-03-14 |
| 398 | 2024-03-15 | 6,192,000 | 30,000 | 0.02 | 25,948,809,928 | 5,510,880 | 0.890 | 2024-03-13 |
| 399 | 2024-03-14 | 6,162,000 | -50,000 | 0.02 | 25,948,809,928 | 5,669,040 | 0.920 | 2024-03-12 |
| 400 | 2024-03-13 | 6,212,000 | -85,000 | 0.02 | 25,948,809,928 | 5,652,920 | 0.910 | 2024-03-11 |
| 401 | 2024-03-11 | 6,297,000 | -14,000 | 0.02 | 25,948,809,928 | 5,226,510 | 0.830 | 2024-03-07 |
| 402 | 2024-03-07 | 6,311,000 | 190,000 | 0.02 | 25,948,809,928 | 5,238,130 | 0.830 | 2024-03-05 |
| 403 | 2024-03-05 | 6,121,000 | 5,000 | 0.02 | 25,948,809,928 | 5,447,690 | 0.890 | 2024-03-01 |
| 404 | 2024-03-04 | 6,116,000 | 10,000 | 0.02 | 25,948,809,928 | 5,504,400 | 0.900 | 2024-02-29 |
| 405 | 2024-02-28 | 6,106,000 | 30,000 | 0.02 | 25,948,809,928 | 5,617,520 | 0.920 | 2024-02-26 |
| 406 | 2024-02-27 | 6,076,000 | 14,000 | 0.02 | 25,948,809,928 | 5,650,680 | 0.930 | 2024-02-23 |
| 407 | 2024-02-20 | 6,062,000 | -92,000 | 0.02 | 25,948,809,928 | 5,152,700 | 0.850 | 2024-02-16 |
| 408 | 2024-02-16 | 6,154,000 | 132,000 | 0.02 | 25,948,809,928 | 4,923,200 | 0.800 | 2024-02-14 |
| 409 | 2024-02-08 | 6,022,000 | -100,000 | 0.02 | 25,948,809,928 | 5,178,920 | 0.860 | 2024-02-06 |
| 410 | 2024-02-05 | 6,122,000 | 100,000 | 0.02 | 25,948,809,928 | 4,836,380 | 0.790 | 2024-02-01 |
| 411 | 2024-01-30 | 6,022,000 | 10,000 | 0.02 | 25,948,809,928 | 5,239,140 | 0.870 | 2024-01-26 |
| 412 | 2024-01-24 | 6,012,000 | 146,000 | 0.02 | 25,948,809,928 | 4,989,960 | 0.830 | 2024-01-22 |
| 413 | 2024-01-22 | 5,866,000 | 70,000 | 0.02 | 25,948,809,928 | 5,338,060 | 0.910 | 2024-01-18 |
| 414 | 2024-01-19 | 5,796,000 | 35,000 | 0.02 | 25,948,809,928 | 5,274,360 | 0.910 | 2024-01-17 |
| 415 | 2024-01-15 | 5,761,000 | -30,000 | 0.02 | 25,948,809,928 | 6,049,050 | 1.050 | 2024-01-11 |
| 416 | 2024-01-12 | 5,791,000 | 10,000 | 0.02 | 25,948,809,928 | 5,906,820 | 1.020 | 2024-01-10 |
| 417 | 2024-01-11 | 5,781,000 | -10,000 | 0.02 | 25,948,809,928 | 6,070,050 | 1.050 | 2024-01-09 |
| 418 | 2024-01-10 | 5,791,000 | 20,000 | 0.02 | 25,948,809,928 | 5,964,730 | 1.030 | 2024-01-08 |
| 419 | 2024-01-09 | 5,771,000 | 20,000 | 0.02 | 25,948,809,928 | 6,290,390 | 1.090 | 2024-01-05 |
| 420 | 2024-01-08 | 5,751,000 | -20,000 | 0.02 | 25,948,809,928 | 6,326,100 | 1.100 | 2024-01-04 |
| 421 | 2024-01-03 | 5,771,000 | -300,000 | 0.02 | 25,948,809,928 | 6,694,360 | 1.160 | 2023-12-29 |
| 422 | 2023-12-29 | 6,071,000 | 3,000 | 0.02 | 25,948,809,928 | 6,617,390 | 1.090 | 2023-12-27 |
| 423 | 2023-12-28 | 6,068,000 | 10,000 | 0.02 | 25,948,809,928 | 6,553,440 | 1.080 | 2023-12-22 |
| 424 | 2023-12-22 | 6,058,000 | -10,000 | 0.02 | 25,948,809,928 | 6,966,700 | 1.150 | 2023-12-20 |
| 425 | 2023-12-20 | 6,068,000 | 340,000 | 0.02 | 25,948,809,928 | 6,796,160 | 1.120 | 2023-12-18 |
| 426 | 2023-12-19 | 5,728,000 | 10,000 | 0.02 | 25,948,809,928 | 7,217,280 | 1.260 | 2023-12-15 |
| 427 | 2023-12-15 | 5,718,000 | 50,000 | 0.02 | 25,948,809,928 | 6,975,960 | 1.220 | 2023-12-13 |
| 428 | 2023-12-13 | 5,668,000 | 10,000 | 0.02 | 25,948,809,928 | 7,085,000 | 1.250 | 2023-12-11 |
| 429 | 2023-12-08 | 5,658,000 | 20,000 | 0.02 | 25,948,809,928 | 7,298,820 | 1.290 | 2023-12-06 |
| 430 | 2023-12-05 | 5,638,000 | 250,000 | 0.02 | 25,948,809,928 | 7,780,440 | 1.380 | 2023-12-01 |
| 431 | 2023-11-30 | 5,388,000 | -375,000 | 0.02 | 25,948,809,928 | 7,381,560 | 1.370 | 2023-11-28 |
| 432 | 2023-11-29 | 5,763,000 | 290,000 | 0.02 | 25,948,809,928 | 8,298,720 | 1.440 | 2023-11-27 |
| 433 | 2023-11-28 | 5,473,000 | 50,000 | 0.02 | 25,948,809,928 | 7,990,580 | 1.460 | 2023-11-24 |
| 434 | 2023-11-27 | 5,423,000 | 25,000 | 0.02 | 25,948,809,928 | 8,242,960 | 1.520 | 2023-11-23 |
| 435 | 2023-11-23 | 5,398,000 | -40,000 | 0.02 | 25,948,809,928 | 8,097,000 | 1.500 | 2023-11-21 |
| 436 | 2023-11-22 | 5,438,000 | -30,000 | 0.02 | 25,948,809,928 | 8,428,900 | 1.550 | 2023-11-20 |
| 437 | 2023-11-21 | 5,468,000 | -20,000 | 0.02 | 25,948,809,928 | 8,092,640 | 1.480 | 2023-11-17 |
| 438 | 2023-11-16 | 5,488,000 | -7,000 | 0.02 | 25,948,809,928 | 8,451,520 | 1.540 | 2023-11-14 |
| 439 | 2023-11-15 | 5,495,000 | -20,000 | 0.02 | 25,948,809,928 | 8,407,350 | 1.530 | 2023-11-13 |
| 440 | 2023-11-13 | 5,515,000 | 100,000 | 0.02 | 25,948,809,928 | 8,217,350 | 1.490 | 2023-11-09 |
| 441 | 2023-11-10 | 5,415,000 | 20,000 | 0.02 | 25,948,809,928 | 8,284,950 | 1.530 | 2023-11-08 |
| 442 | 2023-11-09 | 5,395,000 | -100,000 | 0.02 | 25,948,809,928 | 8,308,300 | 1.540 | 2023-11-07 |
| 443 | 2023-11-08 | 5,495,000 | -30,000 | 0.02 | 25,948,809,928 | 8,407,350 | 1.530 | 2023-11-06 |
| 444 | 2023-11-07 | 5,525,000 | 20,000 | 0.02 | 25,948,809,928 | 7,845,500 | 1.420 | 2023-11-03 |
| 445 | 2023-11-06 | 5,505,000 | 10,000 | 0.02 | 25,948,809,928 | 7,651,950 | 1.390 | 2023-11-02 |
| 446 | 2023-11-03 | 5,495,000 | 10,000 | 0.02 | 25,948,809,928 | 7,693,000 | 1.400 | 2023-11-01 |
| 447 | 2023-11-01 | 5,485,000 | 20,000 | 0.02 | 25,948,809,928 | 7,788,700 | 1.420 | 2023-10-30 |
| 448 | 2023-10-24 | 5,465,000 | 5,000 | 0.02 | 25,948,809,928 | 7,651,000 | 1.400 | 2023-10-19 |
| 449 | 2023-10-20 | 5,460,000 | -35,000 | 0.02 | 25,948,809,928 | 7,698,600 | 1.410 | 2023-10-18 |
| 450 | 2023-10-16 | 5,495,000 | -10,000 | 0.02 | 25,948,809,928 | 8,132,600 | 1.480 | 2023-10-12 |
| 451 | 2023-10-13 | 5,505,000 | -60,000 | 0.02 | 25,948,809,928 | 8,092,350 | 1.470 | 2023-10-11 |
| 452 | 2023-10-11 | 5,565,000 | 50,000 | 0.02 | 25,948,809,928 | 7,846,650 | 1.410 | 2023-10-09 |
| 453 | 2023-10-10 | 5,515,000 | -100,000 | 0.02 | 25,948,809,928 | 7,886,450 | 1.430 | 2023-10-06 |
| 454 | 2023-10-05 | 5,615,000 | 100,000 | 0.02 | 25,948,809,928 | 7,692,550 | 1.370 | 2023-10-03 |
| 455 | 2023-09-26 | 5,515,000 | -20,000 | 0.02 | 25,948,809,928 | 7,996,750 | 1.450 | 2023-09-22 |
| 456 | 2023-09-22 | 5,535,000 | 10,000 | 0.02 | 25,948,809,928 | 7,804,350 | 1.410 | 2023-09-20 |
| 457 | 2023-09-19 | 5,525,000 | 10,000 | 0.02 | 25,948,809,928 | 8,232,250 | 1.490 | 2023-09-15 |
| 458 | 2023-09-14 | 5,515,000 | -20,000 | 0.02 | 25,948,809,928 | 8,272,500 | 1.500 | 2023-09-12 |
| 459 | 2023-09-13 | 5,535,000 | -1,000 | 0.02 | 25,948,809,928 | 8,579,250 | 1.550 | 2023-09-11 |
| 460 | 2023-09-12 | 5,536,000 | 186,000 | 0.02 | 25,948,809,928 | 8,359,360 | 1.510 | 2023-09-07 |
| 461 | 2023-09-11 | 5,350,000 | 25,000 | 0.02 | 25,948,809,928 | 8,506,500 | 1.590 | 2023-09-06 |
| 462 | 2023-09-07 | 5,325,000 | 50,000 | 0.02 | 25,948,809,928 | 8,520,000 | 1.600 | 2023-09-05 |
| 463 | 2023-09-06 | 5,275,000 | -20,000 | 0.02 | 25,948,809,928 | 8,862,000 | 1.680 | 2023-09-04 |
| 464 | 2023-09-05 | 5,295,000 | -30,000 | 0.02 | 25,948,809,928 | 8,260,200 | 1.560 | 2023-08-31 |
| 465 | 2023-09-04 | 5,325,000 | 20,000 | 0.02 | 25,948,809,928 | 8,040,750 | 1.510 | 2023-08-30 |
| 466 | 2023-08-31 | 5,305,000 | -49,000 | 0.02 | 25,948,809,928 | 8,169,700 | 1.540 | 2023-08-29 |
| 467 | 2023-08-25 | 5,354,000 | 10,000 | 0.02 | 25,948,809,928 | 8,031,000 | 1.500 | 2023-08-23 |
| 468 | 2023-08-24 | 5,344,000 | -20,000 | 0.02 | 25,948,809,928 | 8,122,880 | 1.520 | 2023-08-22 |
| 469 | 2023-08-23 | 5,364,000 | 50,000 | 0.02 | 25,948,809,928 | 7,992,360 | 1.490 | 2023-08-21 |
| 470 | 2023-08-22 | 5,314,000 | -12,000 | 0.02 | 25,948,809,928 | 8,024,140 | 1.510 | 2023-08-18 |
| 471 | 2023-08-21 | 5,326,000 | 40,000 | 0.02 | 25,948,809,928 | 8,255,300 | 1.550 | 2023-08-17 |
| 472 | 2023-08-18 | 5,286,000 | 30,000 | 0.02 | 25,948,809,928 | 8,034,720 | 1.520 | 2023-08-16 |
| 473 | 2023-08-15 | 5,256,000 | -30,000 | 0.02 | 25,948,809,928 | 8,357,040 | 1.590 | 2023-08-11 |
| 474 | 2023-08-11 | 5,286,000 | 50,000 | 0.02 | 25,948,809,928 | 8,933,340 | 1.690 | 2023-08-09 |
| 475 | 2023-08-07 | 5,236,000 | 100,000 | 0.02 | 25,948,809,928 | 9,215,360 | 1.760 | 2023-08-03 |
| 476 | 2023-08-03 | 5,136,000 | -4,000 | 0.02 | 25,948,809,928 | 9,347,520 | 1.820 | 2023-08-01 |
| 477 | 2023-08-01 | 5,140,000 | 2,000 | 0.02 | 25,948,809,928 | 9,354,800 | 1.820 | 2023-07-28 |
| 478 | 2023-07-31 | 5,138,000 | -158,000 | 0.02 | 25,948,809,928 | 9,248,400 | 1.800 | 2023-07-27 |
| 479 | 2023-07-28 | 5,296,000 | 200,000 | 0.02 | 25,948,809,928 | 9,320,960 | 1.760 | 2023-07-26 |
| 480 | 2023-07-27 | 5,096,000 | 90,000 | 0.02 | 25,948,809,928 | 9,019,920 | 1.770 | 2023-07-25 |
| 481 | 2023-07-25 | 5,006,000 | -15,000 | 0.02 | 25,948,809,928 | 8,610,320 | 1.720 | 2023-07-21 |
| 482 | 2023-07-24 | 5,021,000 | 19,000 | 0.02 | 25,948,809,928 | 8,485,490 | 1.690 | 2023-07-20 |
| 483 | 2023-07-21 | 5,002,000 | 120,000 | 0.02 | 25,948,809,928 | 8,953,580 | 1.790 | 2023-07-19 |
| 484 | 2023-07-20 | 4,882,000 | -20,000 | 0.02 | 25,948,809,928 | 8,787,600 | 1.800 | 2023-07-18 |
| 485 | 2023-07-14 | 4,902,000 | 30,000 | 0.02 | 25,948,809,928 | 8,774,580 | 1.790 | 2023-07-12 |
| 486 | 2023-07-13 | 4,872,000 | -3,000 | 0.02 | 25,948,809,928 | 8,720,880 | 1.790 | 2023-07-11 |
| 487 | 2023-07-10 | 4,875,000 | 30,000 | 0.02 | 25,948,809,928 | 9,213,750 | 1.890 | 2023-07-06 |
| 488 | 2023-07-07 | 4,845,000 | 48,000 | 0.02 | 25,948,809,928 | 9,205,500 | 1.900 | 2023-07-05 |
| 489 | 2023-07-06 | 4,797,000 | 98,000 | 0.02 | 25,948,809,928 | 9,546,030 | 1.990 | 2023-07-04 |
| 490 | 2023-07-05 | 4,699,000 | -36,000 | 0.02 | 25,948,809,928 | 10,243,820 | 2.180 | 2023-07-03 |
| 491 | 2023-07-04 | 4,735,000 | -19,000 | 0.02 | 25,948,809,928 | 9,801,450 | 2.070 | 2023-06-30 |
| 492 | 2023-07-03 | 4,754,000 | 50,000 | 0.02 | 25,948,809,928 | 10,030,940 | 2.110 | 2023-06-29 |
| 493 | 2023-06-29 | 4,704,000 | 30,000 | 0.02 | 25,948,809,928 | 10,019,520 | 2.130 | 2023-06-27 |
| 494 | 2023-06-28 | 4,674,000 | -18,000 | 0.02 | 25,948,809,928 | 9,955,620 | 2.130 | 2023-06-26 |
| 495 | 2023-06-27 | 4,692,000 | -40,000 | 0.02 | 25,948,809,928 | 9,853,200 | 2.100 | 2023-06-23 |
| 496 | 2023-06-26 | 4,732,000 | 95,000 | 0.02 | 25,948,809,928 | 9,984,520 | 2.110 | 2023-06-21 |
| 497 | 2023-06-23 | 4,637,000 | 30,000 | 0.02 | 25,948,809,928 | 10,433,250 | 2.250 | 2023-06-20 |
| 498 | 2023-06-21 | 4,607,000 | 80,000 | 0.02 | 25,948,809,928 | 10,503,960 | 2.280 | 2023-06-19 |
| 499 | 2023-06-20 | 4,527,000 | 93,000 | 0.02 | 25,948,809,928 | 10,366,830 | 2.290 | 2023-06-16 |
| 500 | 2023-06-19 | 4,434,000 | 47,000 | 0.02 | 25,948,809,928 | 10,109,520 | 2.280 | 2023-06-15 |
| 501 | 2023-06-16 | 4,387,000 | 57,000 | 0.02 | 25,948,809,928 | 9,914,620 | 2.260 | 2023-06-14 |
| 502 | 2023-06-15 | 4,330,000 | -122,000 | 0.02 | 25,948,809,928 | 10,088,900 | 2.330 | 2023-06-13 |
| 503 | 2023-06-14 | 4,452,000 | -17,000 | 0.02 | 25,948,809,928 | 9,660,840 | 2.170 | 2023-06-12 |
| 504 | 2023-06-13 | 4,469,000 | 25,000 | 0.02 | 25,948,809,928 | 9,742,420 | 2.180 | 2023-06-09 |
| 505 | 2023-06-12 | 4,444,000 | -10,000 | 0.02 | 25,948,809,928 | 9,376,840 | 2.110 | 2023-06-08 |
| 506 | 2023-06-09 | 4,454,000 | -20,000 | 0.02 | 25,948,809,928 | 9,531,560 | 2.140 | 2023-06-07 |
| 507 | 2023-06-08 | 4,474,000 | 60,000 | 0.02 | 25,948,809,928 | 9,484,880 | 2.120 | 2023-06-06 |
| 508 | 2023-06-07 | 4,414,000 | 20,000 | 0.02 | 25,948,809,928 | 9,622,520 | 2.180 | 2023-06-05 |
| 509 | 2023-06-06 | 4,394,000 | 33,000 | 0.02 | 25,948,809,928 | 9,666,800 | 2.200 | 2023-06-02 |
| 510 | 2023-06-05 | 4,361,000 | -91,000 | 0.02 | 25,948,809,928 | 9,245,320 | 2.120 | 2023-06-01 |
| 511 | 2023-06-02 | 4,452,000 | 113,000 | 0.02 | 25,948,809,928 | 9,349,200 | 2.100 | 2023-05-31 |
| 512 | 2023-06-01 | 4,339,000 | -20,000 | 0.02 | 25,948,809,928 | 9,502,410 | 2.190 | 2023-05-30 |
| 513 | 2023-05-31 | 4,359,000 | -92,000 | 0.02 | 25,948,809,928 | 9,371,850 | 2.150 | 2023-05-29 |
| 514 | 2023-05-30 | 4,451,000 | -30,000 | 0.02 | 25,948,809,928 | 9,347,100 | 2.100 | 2023-05-25 |
| 515 | 2023-05-29 | 4,481,000 | 26,000 | 0.02 | 25,948,809,928 | 9,320,480 | 2.080 | 2023-05-24 |
| 516 | 2023-05-25 | 4,455,000 | 47,000 | 0.02 | 25,948,809,928 | 9,756,450 | 2.190 | 2023-05-23 |
| 517 | 2023-05-24 | 4,408,000 | 2,000 | 0.02 | 25,948,809,928 | 9,829,840 | 2.230 | 2023-05-22 |
| 518 | 2023-05-23 | 4,406,000 | 30,000 | 0.02 | 25,948,809,928 | 9,737,260 | 2.210 | 2023-05-19 |
| 519 | 2023-05-22 | 4,376,000 | -105,000 | 0.02 | 25,948,809,928 | 9,802,240 | 2.240 | 2023-05-18 |
| 520 | 2023-05-19 | 4,481,000 | 30,000 | 0.02 | 25,948,809,928 | 9,723,770 | 2.170 | 2023-05-17 |
| 521 | 2023-05-18 | 4,451,000 | -10,000 | 0.02 | 25,948,809,928 | 9,881,220 | 2.220 | 2023-05-16 |
| 522 | 2023-05-17 | 4,461,000 | 15,000 | 0.02 | 25,948,809,928 | 10,037,250 | 2.250 | 2023-05-15 |
| 523 | 2023-05-16 | 4,446,000 | 3,000 | 0.02 | 25,948,809,928 | 10,136,880 | 2.280 | 2023-05-12 |
| 524 | 2023-05-15 | 4,443,000 | 22,000 | 0.02 | 25,948,809,928 | 10,130,040 | 2.280 | 2023-05-11 |
| 525 | 2023-05-12 | 4,421,000 | 128,000 | 0.02 | 25,948,809,928 | 10,212,510 | 2.310 | 2023-05-10 |
| 526 | 2023-05-11 | 4,293,000 | 112,000 | 0.02 | 25,948,809,928 | 9,745,110 | 2.270 | 2023-05-09 |
| 527 | 2023-05-10 | 4,181,000 | 232,000 | 0.02 | 25,948,809,928 | 10,159,830 | 2.430 | 2023-05-08 |
| 528 | 2023-05-09 | 3,949,000 | -20,000 | 0.02 | 25,948,809,928 | 10,227,910 | 2.590 | 2023-05-05 |
| 529 | 2023-05-05 | 3,969,000 | -45,000 | 0.02 | 25,948,809,928 | 10,200,330 | 2.570 | 2023-05-03 |
| 530 | 2023-05-04 | 4,014,000 | 10,000 | 0.02 | 25,948,809,928 | 10,315,980 | 2.570 | 2023-05-02 |
| 531 | 2023-05-03 | 4,004,000 | -53,000 | 0.02 | 25,948,809,928 | 10,410,400 | 2.600 | 2023-04-28 |
| 532 | 2023-05-02 | 4,057,000 | 25,000 | 0.02 | 25,948,809,928 | 10,061,360 | 2.480 | 2023-04-27 |
| 533 | 2023-04-28 | 4,032,000 | 39,000 | 0.02 | 25,948,809,928 | 9,838,080 | 2.440 | 2023-04-26 |
| 534 | 2023-04-27 | 3,993,000 | -782,000 | 0.02 | 25,948,809,928 | 9,663,060 | 2.420 | 2023-04-25 |
| 535 | 2023-04-26 | 4,775,000 | 902,000 | 0.02 | 25,948,809,928 | 11,842,000 | 2.480 | 2023-04-24 |
| 536 | 2023-04-25 | 3,873,000 | 158,000 | 0.01 | 25,948,809,928 | 9,372,660 | 2.420 | 2023-04-21 |
| 537 | 2023-04-24 | 3,715,000 | 64,000 | 0.01 | 25,948,809,928 | 10,141,950 | 2.730 | 2023-04-20 |
| 538 | 2023-04-21 | 3,651,000 | -66,000 | 0.01 | 25,948,809,928 | 9,967,230 | 2.730 | 2023-04-19 |
| 539 | 2023-04-20 | 3,717,000 | 145,000 | 0.01 | 25,948,809,928 | 10,296,090 | 2.770 | 2023-04-18 |
| 540 | 2023-04-19 | 3,572,000 | 289,000 | 0.01 | 25,948,809,928 | 10,037,320 | 2.810 | 2023-04-17 |
| 541 | 2023-04-18 | 3,283,000 | 82,000 | 0.01 | 25,948,809,928 | 9,619,190 | 2.930 | 2023-04-14 |
| 542 | 2023-04-17 | 3,201,000 | 128,000 | 0.01 | 25,948,809,928 | 9,346,920 | 2.920 | 2023-04-13 |
| 543 | 2023-04-14 | 3,073,000 | 113,000 | 0.01 | 25,948,809,928 | 9,710,680 | 3.160 | 2023-04-12 |
| 544 | 2023-04-13 | 2,960,000 | -31,000 | 0.01 | 25,948,809,928 | 9,768,000 | 3.300 | 2023-04-11 |
| 545 | 2023-04-12 | 2,991,000 | -53,000 | 0.01 | 25,948,809,928 | 9,960,030 | 3.330 | 2023-04-06 |
| 546 | 2023-04-11 | 3,044,000 | -269,000 | 0.01 | 25,948,809,928 | 9,923,440 | 3.260 | 2023-04-04 |
| 547 | 2023-04-06 | 3,313,000 | -144,000 | 0.01 | 25,948,809,928 | 9,574,570 | 2.890 | 2023-04-03 |
| 548 | 2023-04-04 | 3,457,000 | 29,000 | 0.01 | 25,948,809,928 | 9,195,620 | 2.660 | 2023-03-31 |
| 549 | 2023-03-31 | 3,428,000 | 21,000 | 0.01 | 25,948,809,928 | 8,981,360 | 2.620 | 2023-03-29 |
| 550 | 2023-03-30 | 3,407,000 | 90,000 | 0.01 | 25,948,809,928 | 9,130,760 | 2.680 | 2023-03-28 |
| 551 | 2023-03-29 | 3,317,000 | 13,000 | 0.01 | 25,948,809,928 | 9,320,770 | 2.810 | 2023-03-27 |
| 552 | 2023-03-28 | 3,304,000 | -67,000 | 0.01 | 25,948,809,928 | 9,581,600 | 2.900 | 2023-03-24 |
| 553 | 2023-03-27 | 3,371,000 | -760,000 | 0.01 | 25,948,809,928 | 9,708,480 | 2.880 | 2023-03-23 |
| 554 | 2023-03-24 | 4,131,000 | 36,000 | 0.02 | 25,948,809,928 | 11,071,080 | 2.680 | 2023-03-22 |
| 555 | 2023-03-23 | 4,095,000 | 6,000 | 0.02 | 25,948,809,928 | 10,974,600 | 2.680 | 2023-03-21 |
| 556 | 2023-03-22 | 4,089,000 | 1,000 | 0.02 | 25,948,809,928 | 10,876,740 | 2.660 | 2023-03-20 |
| 557 | 2023-03-21 | 4,088,000 | -330,000 | 0.02 | 25,948,809,928 | 11,160,240 | 2.730 | 2023-03-17 |
| 558 | 2023-03-20 | 4,418,000 | -4,000 | 0.02 | 25,948,809,928 | 10,912,460 | 2.470 | 2023-03-16 |
| 559 | 2023-03-17 | 4,422,000 | -100,000 | 0.02 | 25,948,809,928 | 11,276,100 | 2.550 | 2023-03-15 |
| 560 | 2023-03-16 | 4,522,000 | 12,000 | 0.02 | 25,948,809,928 | 11,214,560 | 2.480 | 2023-03-14 |
| 561 | 2023-03-15 | 4,510,000 | -45,000 | 0.02 | 25,948,809,928 | 11,365,200 | 2.520 | 2023-03-13 |
| 562 | 2023-03-14 | 4,555,000 | 15,000 | 0.02 | 25,948,809,928 | 11,433,050 | 2.510 | 2023-03-10 |
| 563 | 2023-03-13 | 4,540,000 | -85,000 | 0.02 | 25,948,809,928 | 11,395,400 | 2.510 | 2023-03-09 |
| 564 | 2023-03-10 | 4,625,000 | 138,000 | 0.02 | 25,948,809,928 | 11,562,500 | 2.500 | 2023-03-08 |
| 565 | 2023-03-09 | 4,487,000 | 180,000 | 0.02 | 25,948,809,928 | 11,352,110 | 2.530 | 2023-03-07 |
| 566 | 2023-03-08 | 4,307,000 | 67,000 | 0.02 | 25,948,809,928 | 11,456,620 | 2.660 | 2023-03-06 |
| 567 | 2023-03-07 | 4,240,000 | -22,000 | 0.02 | 25,948,809,928 | 11,405,600 | 2.690 | 2023-03-03 |
| 568 | 2023-03-06 | 4,262,000 | 26,000 | 0.02 | 25,948,809,928 | 11,550,020 | 2.710 | 2023-03-02 |
| 569 | 2023-03-03 | 4,236,000 | -243,000 | 0.02 | 25,948,809,928 | 11,479,560 | 2.710 | 2023-03-01 |
| 570 | 2023-03-02 | 4,479,000 | -27,000 | 0.02 | 25,948,809,928 | 11,287,080 | 2.520 | 2023-02-28 |
| 571 | 2023-03-01 | 4,506,000 | 12,000 | 0.02 | 25,948,809,928 | 11,445,240 | 2.540 | 2023-02-27 |
| 572 | 2023-02-28 | 4,494,000 | -13,000 | 0.02 | 25,948,809,928 | 11,279,940 | 2.510 | 2023-02-24 |
| 573 | 2023-02-27 | 4,507,000 | 15,000 | 0.02 | 25,948,809,928 | 10,816,800 | 2.400 | 2023-02-23 |
| 574 | 2023-02-24 | 4,492,000 | 30,000 | 0.02 | 25,948,809,928 | 10,870,640 | 2.420 | 2023-02-22 |
| 575 | 2023-02-23 | 4,462,000 | 3,000 | 0.02 | 25,948,809,928 | 11,110,380 | 2.490 | 2023-02-21 |
| 576 | 2023-02-22 | 4,459,000 | 108,000 | 0.02 | 25,948,809,928 | 11,058,320 | 2.480 | 2023-02-20 |
| 577 | 2023-02-21 | 4,351,000 | 189,000 | 0.02 | 25,948,809,928 | 10,877,500 | 2.500 | 2023-02-17 |
| 578 | 2023-02-20 | 4,162,000 | 75,000 | 0.02 | 25,948,809,928 | 11,029,300 | 2.650 | 2023-02-16 |
| 579 | 2023-02-17 | 4,087,000 | -65,000 | 0.02 | 25,948,809,928 | 11,157,510 | 2.730 | 2023-02-15 |
| 580 | 2023-02-15 | 4,152,000 | 65,000 | 0.02 | 25,948,809,928 | 11,085,840 | 2.670 | 2023-02-13 |
| 581 | 2023-02-14 | 4,087,000 | 195,000 | 0.02 | 25,948,809,928 | 10,994,030 | 2.690 | 2023-02-10 |
| 582 | 2023-02-13 | 3,892,000 | 70,000 | 0.01 | 25,948,809,928 | 10,819,760 | 2.780 | 2023-02-09 |
| 583 | 2023-02-10 | 3,822,000 | 115,000 | 0.01 | 25,948,809,928 | 10,281,180 | 2.690 | 2023-02-08 |
| 584 | 2023-02-09 | 3,707,000 | 40,000 | 0.01 | 25,948,809,928 | 10,676,160 | 2.880 | 2023-02-07 |
| 585 | 2023-02-08 | 3,667,000 | -142,000 | 0.01 | 25,948,809,928 | 11,001,000 | 3.000 | 2023-02-06 |
| 586 | 2023-02-07 | 3,809,000 | 211,000 | 0.01 | 25,948,809,928 | 10,741,380 | 2.820 | 2023-02-03 |
| 587 | 2023-02-06 | 3,598,000 | 141,000 | 0.01 | 25,948,809,928 | 9,822,540 | 2.730 | 2023-02-02 |
| 588 | 2023-02-03 | 3,457,000 | -271,000 | 0.01 | 25,948,809,928 | 10,163,580 | 2.940 | 2023-02-01 |
| 589 | 2023-02-02 | 3,728,000 | 370,000 | 0.01 | 25,948,809,928 | 10,587,520 | 2.840 | 2023-01-31 |
| 590 | 2023-02-01 | 3,358,000 | 96,000 | 0.01 | 25,948,809,928 | 9,234,500 | 2.750 | 2023-01-30 |
| 591 | 2023-01-31 | 3,262,000 | -429,000 | 0.01 | 25,948,809,928 | 8,840,020 | 2.710 | 2023-01-27 |
| 592 | 2023-01-30 | 3,691,000 | -124,000 | 0.01 | 25,948,809,928 | 8,341,660 | 2.260 | 2023-01-26 |
| 593 | 2023-01-27 | 3,815,000 | -60,000 | 0.01 | 25,948,809,928 | 8,278,550 | 2.170 | 2023-01-20 |
| 594 | 2023-01-26 | 3,875,000 | -20,000 | 0.01 | 25,948,809,928 | 8,176,250 | 2.110 | 2023-01-19 |
| 595 | 2023-01-20 | 3,895,000 | 85,000 | 0.02 | 25,948,809,928 | 8,296,350 | 2.130 | 2023-01-18 |
| 596 | 2023-01-19 | 3,810,000 | 70,000 | 0.01 | 25,948,809,928 | 8,115,300 | 2.130 | 2023-01-17 |
| 597 | 2023-01-18 | 3,740,000 | 5,000 | 0.01 | 25,948,809,928 | 8,153,200 | 2.180 | 2023-01-16 |
| 598 | 2023-01-17 | 3,735,000 | 14,000 | 0.01 | 25,948,809,928 | 8,291,700 | 2.220 | 2023-01-13 |
| 599 | 2023-01-16 | 3,721,000 | 85,000 | 0.01 | 25,948,809,928 | 8,037,360 | 2.160 | 2023-01-12 |
| 600 | 2023-01-13 | 3,636,000 | -4,000 | 0.01 | 25,948,809,928 | 8,071,920 | 2.220 | 2023-01-11 |
| 601 | 2023-01-11 | 3,640,000 | 30,000 | 0.01 | 25,948,809,928 | 7,971,600 | 2.190 | 2023-01-09 |
| 602 | 2023-01-10 | 3,610,000 | 45,000 | 0.01 | 25,948,809,928 | 7,761,500 | 2.150 | 2023-01-06 |
| 603 | 2023-01-09 | 3,565,000 | 30,000 | 0.01 | 25,948,809,928 | 8,056,900 | 2.260 | 2023-01-05 |
| 604 | 2023-01-06 | 3,535,000 | -51,000 | 0.01 | 25,948,809,928 | 8,130,500 | 2.300 | 2023-01-04 |
| 605 | 2023-01-05 | 3,586,000 | 20,000 | 0.01 | 25,948,809,928 | 7,853,340 | 2.190 | 2023-01-03 |
| 606 | 2023-01-04 | 3,566,000 | -2,000 | 0.01 | 25,948,809,928 | 7,916,520 | 2.220 | 2022-12-30 |
| 607 | 2023-01-03 | 3,568,000 | -20,000 | 0.01 | 25,948,809,928 | 7,778,240 | 2.180 | 2022-12-29 |
| 608 | 2022-12-30 | 3,588,000 | -150,000 | 0.01 | 25,948,809,928 | 8,216,520 | 2.290 | 2022-12-28 |
| 609 | 2022-12-29 | 3,738,000 | -93,000 | 0.01 | 25,973,445,420 | 8,074,080 | 2.160 | 2022-12-23 |
| 610 | 2022-12-28 | 3,831,000 | -32,000 | 0.01 | 25,973,445,420 | 8,466,510 | 2.210 | 2022-12-22 |
| 611 | 2022-12-23 | 3,863,000 | -20,000 | 0.01 | 25,973,445,420 | 8,344,080 | 2.160 | 2022-12-21 |
| 612 | 2022-12-22 | 3,883,000 | 22,000 | 0.01 | 25,973,445,420 | 8,115,470 | 2.090 | 2022-12-20 |
| 613 | 2022-12-21 | 3,861,000 | -17,000 | 0.01 | 25,973,445,420 | 8,223,930 | 2.130 | 2022-12-19 |
| 614 | 2022-12-20 | 3,878,000 | 45,000 | 0.01 | 25,973,445,420 | 8,221,360 | 2.120 | 2022-12-16 |
| 615 | 2022-12-19 | 3,833,000 | 82,000 | 0.01 | 25,973,445,420 | 8,202,620 | 2.140 | 2022-12-15 |
| 616 | 2022-12-16 | 3,751,000 | 70,000 | 0.01 | 25,973,445,420 | 8,514,770 | 2.270 | 2022-12-14 |
| 617 | 2022-12-15 | 3,681,000 | -30,000 | 0.01 | 25,973,445,420 | 8,466,300 | 2.300 | 2022-12-13 |
| 618 | 2022-12-14 | 3,711,000 | 14,000 | 0.01 | 25,973,445,420 | 8,461,080 | 2.280 | 2022-12-12 |
| 619 | 2022-12-13 | 3,697,000 | 182,000 | 0.01 | 25,973,445,420 | 8,872,800 | 2.400 | 2022-12-09 |
| 620 | 2022-12-12 | 3,515,000 | -185,000 | 0.01 | 25,973,445,420 | 8,330,550 | 2.370 | 2022-12-08 |
| 621 | 2022-12-09 | 3,700,000 | -188,000 | 0.01 | 25,973,445,420 | 8,140,000 | 2.200 | 2022-12-07 |
| 622 | 2022-12-08 | 3,888,000 | 40,000 | 0.01 | 25,973,445,420 | 8,009,280 | 2.060 | 2022-12-06 |
| 623 | 2022-12-07 | 3,848,000 | -86,000 | 0.01 | 25,973,445,420 | 8,196,240 | 2.130 | 2022-12-05 |
| 624 | 2022-12-06 | 3,934,000 | 36,000 | 0.02 | 25,973,445,420 | 7,907,340 | 2.010 | 2022-12-02 |
| 625 | 2022-12-05 | 3,898,000 | 36,000 | 0.02 | 25,973,445,420 | 7,562,120 | 1.940 | 2022-12-01 |
| 626 | 2022-12-02 | 3,862,000 | -20,000 | 0.01 | 25,973,445,420 | 7,376,420 | 1.910 | 2022-11-30 |
| 627 | 2022-12-01 | 3,882,000 | -50,000 | 0.01 | 25,973,445,420 | 7,104,060 | 1.830 | 2022-11-29 |
| 628 | 2022-11-30 | 3,932,000 | -8,000 | 0.02 | 25,973,445,420 | 6,802,360 | 1.730 | 2022-11-28 |
| 629 | 2022-11-29 | 3,940,000 | 110,000 | 0.02 | 25,973,445,420 | 6,973,800 | 1.770 | 2022-11-25 |
| 630 | 2022-11-28 | 3,830,000 | 84,000 | 0.01 | 25,973,445,420 | 7,085,500 | 1.850 | 2022-11-24 |
| 631 | 2022-11-25 | 3,746,000 | -332,000 | 0.01 | 25,973,445,420 | 6,892,640 | 1.840 | 2022-11-23 |
| 632 | 2022-11-24 | 4,078,000 | 72,000 | 0.02 | 25,973,445,420 | 7,625,860 | 1.870 | 2022-11-22 |
| 633 | 2022-11-23 | 4,006,000 | 13,000 | 0.02 | 25,973,445,420 | 7,771,640 | 1.940 | 2022-11-21 |
| 634 | 2022-11-22 | 3,993,000 | -95,000 | 0.02 | 25,973,445,420 | 8,025,930 | 2.010 | 2022-11-18 |
| 635 | 2022-11-21 | 4,088,000 | -6,000 | 0.02 | 25,973,445,420 | 8,707,440 | 2.130 | 2022-11-17 |
| 636 | 2022-11-18 | 4,094,000 | -245,000 | 0.02 | 25,973,445,420 | 8,269,880 | 2.020 | 2022-11-16 |
| 637 | 2022-11-17 | 4,339,000 | 24,000 | 0.02 | 25,973,445,420 | 7,766,810 | 1.790 | 2022-11-15 |
| 638 | 2022-11-16 | 4,315,000 | 86,000 | 0.02 | 25,973,445,420 | 7,551,250 | 1.750 | 2022-11-14 |
| 639 | 2022-11-15 | 4,229,000 | 67,000 | 0.02 | 25,973,445,420 | 7,189,300 | 1.700 | 2022-11-11 |
| 640 | 2022-11-14 | 4,162,000 | 20,000 | 0.02 | 25,973,445,420 | 6,534,340 | 1.570 | 2022-11-10 |
| 641 | 2022-11-11 | 4,142,000 | 45,000 | 0.02 | 25,973,445,420 | 6,999,980 | 1.690 | 2022-11-09 |
| 642 | 2022-11-10 | 4,097,000 | 831,000 | 0.02 | 25,973,445,420 | 7,169,750 | 1.750 | 2022-11-08 |
| 643 | 2022-11-09 | 3,266,000 | -103,000 | 0.01 | 25,973,445,420 | 5,878,800 | 1.800 | 2022-11-07 |
| 644 | 2022-11-08 | 3,369,000 | -45,000 | 0.01 | 25,973,445,420 | 4,480,770 | 1.330 | 2022-11-04 |
| 645 | 2022-11-07 | 3,414,000 | -20,000 | 0.01 | 25,973,445,420 | 4,233,360 | 1.240 | 2022-11-03 |
| 646 | 2022-11-03 | 3,434,000 | 3,000 | 0.01 | 25,973,445,420 | 4,395,520 | 1.280 | 2022-11-01 |
| 647 | 2022-11-02 | 3,431,000 | 20,000 | 0.01 | 25,973,445,420 | 4,082,890 | 1.190 | 2022-10-31 |
| 648 | 2022-11-01 | 3,411,000 | 10,000 | 0.01 | 25,973,445,420 | 4,059,090 | 1.190 | 2022-10-28 |
| 649 | 2022-10-31 | 3,401,000 | -6,000 | 0.01 | 25,973,445,420 | 4,285,260 | 1.260 | 2022-10-27 |
| 650 | 2022-10-28 | 3,407,000 | -5,000 | 0.01 | 25,973,445,420 | 4,395,030 | 1.290 | 2022-10-26 |
| 651 | 2022-10-26 | 3,412,000 | 125,000 | 0.01 | 25,973,445,420 | 3,992,040 | 1.170 | 2022-10-24 |
| 652 | 2022-10-25 | 3,287,000 | -5,000 | 0.01 | 25,973,445,420 | 4,141,620 | 1.260 | 2022-10-21 |
| 653 | 2022-10-24 | 3,292,000 | -45,000 | 0.01 | 25,973,445,420 | 4,213,760 | 1.280 | 2022-10-20 |
| 654 | 2022-10-20 | 3,337,000 | 20,000 | 0.01 | 25,973,445,420 | 4,504,950 | 1.350 | 2022-10-18 |
| 655 | 2022-10-19 | 3,317,000 | 7,000 | 0.01 | 25,973,445,420 | 4,212,590 | 1.270 | 2022-10-17 |
| 656 | 2022-10-18 | 3,310,000 | 10,000 | 0.01 | 25,973,445,420 | 4,104,400 | 1.240 | 2022-10-14 |
| 657 | 2022-10-14 | 3,300,000 | -25,000 | 0.01 | 25,973,445,420 | 4,224,000 | 1.280 | 2022-10-12 |
| 658 | 2022-10-13 | 3,325,000 | 45,000 | 0.01 | 25,973,445,420 | 4,422,250 | 1.330 | 2022-10-11 |
| 659 | 2022-10-12 | 3,280,000 | 73,000 | 0.01 | 25,973,445,420 | 4,920,000 | 1.500 | 2022-10-10 |
| 660 | 2022-10-11 | 3,207,000 | -4,000 | 0.01 | 25,973,445,420 | 5,099,130 | 1.590 | 2022-10-07 |
| 661 | 2022-10-10 | 3,211,000 | 20,000 | 0.01 | 25,973,445,420 | 5,330,260 | 1.660 | 2022-10-06 |
| 662 | 2022-10-07 | 3,191,000 | -58,000 | 0.01 | 25,973,445,420 | 5,488,520 | 1.720 | 2022-10-05 |
| 663 | 2022-10-05 | 3,249,000 | 4,000 | 0.01 | 25,973,445,420 | 5,198,400 | 1.600 | 2022-09-30 |
| 664 | 2022-10-03 | 3,245,000 | 38,000 | 0.01 | 25,973,445,420 | 5,289,350 | 1.630 | 2022-09-29 |
| 665 | 2022-09-30 | 3,207,000 | 33,000 | 0.01 | 25,973,445,420 | 5,548,110 | 1.730 | 2022-09-28 |
| 666 | 2022-09-29 | 3,174,000 | -63,000 | 0.01 | 25,973,445,420 | 5,840,160 | 1.840 | 2022-09-27 |
| 667 | 2022-09-28 | 3,237,000 | 93,000 | 0.01 | 25,973,445,420 | 6,053,190 | 1.870 | 2022-09-26 |
| 668 | 2022-09-27 | 3,144,000 | 53,000 | 0.01 | 25,973,445,420 | 6,099,360 | 1.940 | 2022-09-23 |
| 669 | 2022-09-26 | 3,091,000 | -43,000 | 0.01 | 25,973,445,420 | 5,996,540 | 1.940 | 2022-09-22 |
| 670 | 2022-09-23 | 3,134,000 | -5,000 | 0.01 | 25,973,445,420 | 5,954,600 | 1.900 | 2022-09-21 |
| 671 | 2022-09-22 | 3,139,000 | 48,000 | 0.01 | 25,973,445,420 | 6,089,660 | 1.940 | 2022-09-20 |
| 672 | 2022-09-21 | 3,091,000 | -5,000 | 0.01 | 25,973,445,420 | 5,903,810 | 1.910 | 2022-09-19 |
| 673 | 2022-09-20 | 3,096,000 | 20,000 | 0.01 | 25,973,445,420 | 6,192,000 | 2.000 | 2022-09-16 |
| 674 | 2022-09-19 | 3,076,000 | 41,000 | 0.01 | 25,973,445,420 | 6,398,080 | 2.080 | 2022-09-15 |
| 675 | 2022-09-16 | 3,035,000 | -30,000 | 0.01 | 25,978,640,000 | 6,464,550 | 2.130 | 2022-09-14 |
| 676 | 2022-09-15 | 3,065,000 | 5,000 | 0.01 | 25,978,640,000 | 6,651,050 | 2.170 | 2022-09-13 |
| 677 | 2022-09-14 | 3,060,000 | 45,000 | 0.01 | 25,978,640,000 | 6,976,800 | 2.280 | 2022-09-09 |
| 678 | 2022-09-13 | 3,015,000 | -20,000 | 0.01 | 25,978,640,000 | 6,904,350 | 2.290 | 2022-09-08 |
| 679 | 2022-09-08 | 3,035,000 | 30,000 | 0.01 | 25,978,640,000 | 7,041,200 | 2.320 | 2022-09-06 |
| 680 | 2022-09-07 | 3,005,000 | -3,000 | 0.01 | 25,978,640,000 | 6,881,450 | 2.290 | 2022-09-05 |
| 681 | 2022-09-06 | 3,008,000 | -41,000 | 0.01 | 25,978,640,000 | 6,798,080 | 2.260 | 2022-09-02 |
| 682 | 2022-09-02 | 3,049,000 | -78,000 | 0.01 | 25,978,640,000 | 7,531,030 | 2.470 | 2022-08-31 |
| 683 | 2022-09-01 | 3,127,000 | -20,000 | 0.01 | 25,978,640,000 | 7,223,370 | 2.310 | 2022-08-30 |
| 684 | 2022-08-30 | 3,147,000 | -13,000 | 0.01 | 25,978,640,000 | 7,206,630 | 2.290 | 2022-08-26 |
| 685 | 2022-08-29 | 3,160,000 | -52,000 | 0.01 | 25,978,640,000 | 7,426,000 | 2.350 | 2022-08-25 |
| 686 | 2022-08-25 | 3,212,000 | -60,000 | 0.01 | 25,978,640,000 | 7,066,400 | 2.200 | 2022-08-23 |
| 687 | 2022-08-24 | 3,272,000 | 91,000 | 0.01 | 25,978,640,000 | 7,165,680 | 2.190 | 2022-08-22 |
| 688 | 2022-08-22 | 3,181,000 | 10,000 | 0.01 | 25,978,640,000 | 6,616,480 | 2.080 | 2022-08-18 |
| 689 | 2022-08-19 | 3,171,000 | 9,000 | 0.01 | 25,978,640,000 | 6,849,360 | 2.160 | 2022-08-17 |
| 690 | 2022-08-18 | 3,162,000 | -30,000 | 0.01 | 25,978,640,000 | 6,956,400 | 2.200 | 2022-08-16 |
| 691 | 2022-08-17 | 3,192,000 | 37,000 | 0.01 | 25,978,640,000 | 7,182,000 | 2.250 | 2022-08-15 |
| 692 | 2022-08-16 | 3,155,000 | -40,000 | 0.01 | 25,978,640,000 | 7,035,650 | 2.230 | 2022-08-12 |
| 693 | 2022-08-15 | 3,195,000 | 10,000 | 0.01 | 25,978,640,000 | 6,997,050 | 2.190 | 2022-08-11 |
| 694 | 2022-08-12 | 3,185,000 | 90,000 | 0.01 | 25,978,640,000 | 6,879,600 | 2.160 | 2022-08-10 |
| 695 | 2022-08-11 | 3,095,000 | 10,000 | 0.01 | 25,978,640,000 | 6,778,050 | 2.190 | 2022-08-09 |
| 696 | 2022-08-10 | 3,085,000 | -20,000 | 0.01 | 25,978,640,000 | 6,787,000 | 2.200 | 2022-08-08 |
| 697 | 2022-08-09 | 3,105,000 | 10,000 | 0.01 | 25,978,640,000 | 6,924,150 | 2.230 | 2022-08-05 |
| 698 | 2022-08-08 | 3,095,000 | 20,000 | 0.01 | 25,978,640,000 | 6,809,000 | 2.200 | 2022-08-04 |
| 699 | 2022-08-05 | 3,075,000 | 50,000 | 0.01 | 25,978,640,000 | 6,765,000 | 2.200 | 2022-08-03 |
| 700 | 2022-08-04 | 3,025,000 | -67,000 | 0.01 | 25,978,640,000 | 6,564,250 | 2.170 | 2022-08-02 |
| 701 | 2022-08-02 | 3,092,000 | 37,000 | 0.01 | 25,978,640,000 | 7,204,360 | 2.330 | 2022-07-29 |
| 702 | 2022-07-29 | 3,055,000 | -70,000 | 0.01 | 25,978,640,000 | 7,148,700 | 2.340 | 2022-07-27 |
| 703 | 2022-07-28 | 3,125,000 | 17,000 | 0.01 | 25,978,640,000 | 7,093,750 | 2.270 | 2022-07-26 |
| 704 | 2022-07-27 | 3,108,000 | -12,000 | 0.01 | 25,978,640,000 | 7,459,200 | 2.400 | 2022-07-25 |
| 705 | 2022-07-26 | 3,120,000 | -36,000 | 0.01 | 25,978,640,000 | 7,581,600 | 2.430 | 2022-07-22 |
| 706 | 2022-07-25 | 3,156,000 | -22,000 | 0.01 | 25,978,640,000 | 7,542,840 | 2.390 | 2022-07-21 |
| 707 | 2022-07-22 | 3,178,000 | 138,000 | 0.01 | 25,978,640,000 | 7,404,740 | 2.330 | 2022-07-20 |
| 708 | 2022-07-21 | 3,040,000 | -14,000 | 0.01 | 25,978,640,000 | 6,384,000 | 2.100 | 2022-07-19 |
| 709 | 2022-07-20 | 3,054,000 | -10,000 | 0.01 | 25,978,640,000 | 6,535,560 | 2.140 | 2022-07-18 |
| 710 | 2022-07-19 | 3,064,000 | -20,000 | 0.01 | 25,978,640,000 | 6,618,240 | 2.160 | 2022-07-15 |
| 711 | 2022-07-18 | 3,084,000 | 35,000 | 0.01 | 25,978,640,000 | 7,062,360 | 2.290 | 2022-07-14 |
| 712 | 2022-07-15 | 3,049,000 | 45,000 | 0.01 | 25,978,640,000 | 7,287,110 | 2.390 | 2022-07-13 |
| 713 | 2022-07-14 | 3,004,000 | 62,000 | 0.01 | 25,978,640,000 | 7,299,720 | 2.430 | 2022-07-12 |
| 714 | 2022-07-13 | 2,942,000 | -4,000 | 0.01 | 25,978,640,000 | 7,472,680 | 2.540 | 2022-07-11 |
| 715 | 2022-07-12 | 2,946,000 | 22,000 | 0.01 | 25,978,640,000 | 7,600,680 | 2.580 | 2022-07-08 |
| 716 | 2022-07-11 | 2,924,000 | 63,000 | 0.01 | 25,978,640,000 | 7,602,400 | 2.600 | 2022-07-07 |
| 717 | 2022-07-08 | 2,861,000 | 58,000 | 0.01 | 25,978,640,000 | 7,438,600 | 2.600 | 2022-07-06 |
| 718 | 2022-07-07 | 2,803,000 | 380,000 | 0.01 | 25,978,640,000 | 7,708,250 | 2.750 | 2022-07-05 |
| 719 | 2022-07-06 | 2,423,000 | 592,000 | 0.01 | 25,978,640,000 | 6,154,420 | 2.540 | 2022-07-04 |
| 720 | 2022-07-05 | 1,831,000 | 1,245,000 | 0.01 | 25,978,640,000 | 5,731,030 | 3.130 | 2022-06-30 |
| 721 | 2022-07-04 | 586,000 | 25,000 | 0.00 | 25,978,640,000 | 3,445,680 | 5.880 | 2022-06-29 |
| 722 | 2022-06-30 | 561,000 | 8,000 | 0.00 | 25,978,640,000 | 3,478,200 | 6.200 | 2022-06-28 |
| 723 | 2022-06-29 | 553,000 | -42,000 | 0.00 | 25,978,640,000 | 3,384,360 | 6.120 | 2022-06-27 |
| 724 | 2022-06-28 | 595,000 | 10,000 | 0.00 | 25,978,640,000 | 3,415,300 | 5.740 | 2022-06-24 |
| 725 | 2022-06-27 | 585,000 | 1,000 | 0.00 | 25,978,640,000 | 3,205,800 | 5.480 | 2022-06-23 |
| 726 | 2022-06-24 | 584,000 | 40,000 | 0.00 | 25,978,640,000 | 3,334,640 | 5.710 | 2022-06-22 |
| 727 | 2022-06-23 | 544,000 | 4,000 | 0.00 | 25,978,640,000 | 3,253,120 | 5.980 | 2022-06-21 |
| 728 | 2022-06-21 | 540,000 | 10,000 | 0.00 | 25,978,640,000 | 3,229,200 | 5.980 | 2022-06-17 |
| 729 | 2022-06-20 | 530,000 | -30,000 | 0.00 | 25,978,640,000 | 3,095,200 | 5.840 | 2022-06-16 |
| 730 | 2022-06-17 | 560,000 | 5,000 | 0.00 | 25,978,640,000 | 3,298,400 | 5.890 | 2022-06-15 |
| 731 | 2022-06-15 | 555,000 | 5,000 | 0.00 | 25,978,640,000 | 3,013,650 | 5.430 | 2022-06-13 |
| 732 | 2022-06-10 | 550,000 | 8,000 | 0.00 | 25,978,640,000 | 3,217,500 | 5.850 | 2022-06-08 |
| 733 | 2022-06-09 | 542,000 | -2,000 | 0.00 | 25,978,640,000 | 3,121,920 | 5.760 | 2022-06-07 |
| 734 | 2022-06-08 | 544,000 | 17,000 | 0.00 | 25,978,640,000 | 3,242,240 | 5.960 | 2022-06-06 |
| 735 | 2022-06-07 | 527,000 | -85,000 | 0.00 | 25,978,640,000 | 3,093,490 | 5.870 | 2022-06-02 |
| 736 | 2022-06-06 | 612,000 | 54,000 | 0.00 | 25,978,640,000 | 3,414,960 | 5.580 | 2022-06-01 |
| 737 | 2022-06-02 | 558,000 | 13,000 | 0.00 | 25,978,640,000 | 2,834,640 | 5.080 | 2022-05-31 |
| 738 | 2022-06-01 | 545,000 | 15,000 | 0.00 | 25,978,640,000 | 2,675,950 | 4.910 | 2022-05-30 |
| 739 | 2022-05-31 | 530,000 | -1,000 | 0.00 | 25,978,640,000 | 2,549,300 | 4.810 | 2022-05-27 |
| 740 | 2022-05-20 | 531,000 | 2,000 | 0.00 | 25,978,640,000 | 2,490,390 | 4.690 | 2022-05-18 |
| 741 | 2022-05-12 | 529,000 | -13,000 | 0.00 | 25,978,640,000 | 2,465,140 | 4.660 | 2022-05-10 |
| 742 | 2022-05-11 | 542,000 | 3,000 | 0.00 | 25,978,640,000 | 2,547,400 | 4.700 | 2022-05-06 |
| 743 | 2022-05-05 | 539,000 | 3,000 | 0.00 | 25,978,640,000 | 2,732,730 | 5.070 | 2022-05-03 |
| 744 | 2022-04-27 | 536,000 | -20,000 | 0.00 | 25,978,640,000 | 2,390,560 | 4.460 | 2022-04-25 |
| 745 | 2022-04-21 | 556,000 | -10,000 | 0.00 | 25,978,640,000 | 2,807,800 | 5.050 | 2022-04-19 |
| 746 | 2022-04-19 | 566,000 | -20,000 | 0.00 | 25,978,640,000 | 2,943,200 | 5.200 | 2022-04-13 |
| 747 | 2022-04-14 | 586,000 | 10,000 | 0.00 | 25,978,640,000 | 3,117,520 | 5.320 | 2022-04-12 |
| 748 | 2022-04-12 | 576,000 | -21,000 | 0.00 | 25,978,640,000 | 3,467,520 | 6.020 | 2022-04-08 |
| 749 | 2022-04-11 | 597,000 | 20,000 | 0.00 | 25,978,640,000 | 3,582,000 | 6.000 | 2022-04-07 |
| 750 | 2022-04-06 | 577,000 | 3,000 | 0.00 | 25,978,640,000 | 3,531,240 | 6.120 | 2022-04-01 |
| 751 | 2022-04-04 | 574,000 | -2,000 | 0.00 | 25,978,640,000 | 3,530,100 | 6.150 | 2022-03-31 |
| 752 | 2022-04-01 | 576,000 | -6,000 | 0.00 | 25,978,640,000 | 3,571,200 | 6.200 | 2022-03-30 |
| 753 | 2022-03-31 | 582,000 | 6,000 | 0.00 | 25,978,640,000 | 3,585,120 | 6.160 | 2022-03-29 |
| 754 | 2022-03-30 | 576,000 | 48,000 | 0.00 | 25,978,640,000 | 3,559,680 | 6.180 | 2022-03-28 |
| 755 | 2022-03-29 | 528,000 | 60,000 | 0.00 | 25,978,640,000 | 3,326,400 | 6.300 | 2022-03-25 |
| 756 | 2022-03-28 | 468,000 | 90,000 | 0.00 | 25,978,640,000 | 2,999,880 | 6.410 | 2022-03-24 |
| 757 | 2022-03-25 | 378,000 | -19,000 | 0.00 | 25,978,640,000 | 2,521,260 | 6.670 | 2022-03-23 |
| 758 | 2022-03-24 | 397,000 | 2,000 | 0.00 | 25,978,640,000 | 2,513,010 | 6.330 | 2022-03-22 |
| 759 | 2022-03-23 | 395,000 | -9,000 | 0.00 | 25,978,640,000 | 2,468,750 | 6.250 | 2022-03-21 |
| 760 | 2022-03-22 | 404,000 | -18,000 | 0.00 | 25,978,640,000 | 2,529,040 | 6.260 | 2022-03-18 |
| 761 | 2022-03-21 | 422,000 | 30,000 | 0.00 | 25,978,640,000 | 2,696,580 | 6.390 | 2022-03-17 |
| 762 | 2022-03-17 | 392,000 | -6,000 | 0.00 | 25,978,640,000 | 2,359,840 | 6.020 | 2022-03-15 |
| 763 | 2022-03-16 | 398,000 | -5,000 | 0.00 | 25,978,640,000 | 2,503,420 | 6.290 | 2022-03-14 |
| 764 | 2022-03-14 | 403,000 | -10,000 | 0.00 | 25,978,640,000 | 2,647,710 | 6.570 | 2022-03-10 |
| 765 | 2022-03-11 | 413,000 | -8,000 | 0.00 | 25,978,640,000 | 2,725,800 | 6.600 | 2022-03-09 |
| 766 | 2022-03-10 | 421,000 | 4,000 | 0.00 | 25,978,640,000 | 2,622,830 | 6.230 | 2022-03-08 |
| 767 | 2022-03-09 | 417,000 | 1,000 | 0.00 | 25,978,640,000 | 2,760,540 | 6.620 | 2022-03-07 |
| 768 | 2022-03-08 | 416,000 | 9,000 | 0.00 | 25,978,640,000 | 2,853,760 | 6.860 | 2022-03-04 |
| 769 | 2022-03-07 | 407,000 | -40,000 | 0.00 | 25,978,640,000 | 2,787,950 | 6.850 | 2022-03-03 |
| 770 | 2022-03-04 | 447,000 | 20,000 | 0.00 | 25,978,640,000 | 2,883,150 | 6.450 | 2022-03-02 |
| 771 | 2022-03-03 | 427,000 | -32,000 | 0.00 | 25,978,640,000 | 2,796,850 | 6.550 | 2022-03-01 |
| 772 | 2022-03-02 | 459,000 | -41,000 | 0.00 | 25,978,640,000 | 2,965,140 | 6.460 | 2022-02-28 |
| 773 | 2022-03-01 | 500,000 | -30,000 | 0.00 | 25,978,640,000 | 3,315,000 | 6.630 | 2022-02-25 |
| 774 | 2022-02-28 | 530,000 | 171,000 | 0.00 | 25,978,640,000 | 3,455,600 | 6.520 | 2022-02-24 |
| 775 | 2022-02-25 | 359,000 | -189,000 | 0.00 | 25,978,640,000 | 2,649,420 | 7.380 | 2022-02-23 |
| 776 | 2022-02-24 | 548,000 | -35,000 | 0.00 | 25,978,640,000 | 3,786,680 | 6.910 | 2022-02-22 |
| 777 | 2022-02-23 | 583,000 | -13,000 | 0.00 | 25,978,640,000 | 3,853,630 | 6.610 | 2022-02-21 |
| 778 | 2022-02-22 | 596,000 | -12,000 | 0.00 | 25,978,640,000 | 3,689,240 | 6.190 | 2022-02-18 |
| 779 | 2022-02-21 | 608,000 | -5,000 | 0.00 | 25,978,640,000 | 3,891,200 | 6.400 | 2022-02-17 |
| 780 | 2022-02-18 | 613,000 | 5,000 | 0.00 | 25,978,640,000 | 3,984,500 | 6.500 | 2022-02-16 |
| 781 | 2022-02-15 | 608,000 | 10,000 | 0.00 | 25,978,640,000 | 4,079,680 | 6.710 | 2022-02-11 |
| 782 | 2022-02-14 | 598,000 | 12,000 | 0.00 | 25,978,640,000 | 4,060,420 | 6.790 | 2022-02-10 |
| 783 | 2022-02-10 | 586,000 | -10,000 | 0.00 | 25,978,640,000 | 3,937,920 | 6.720 | 2022-02-08 |
| 784 | 2022-02-09 | 596,000 | 1,000 | 0.00 | 25,978,640,000 | 4,082,600 | 6.850 | 2022-02-07 |
| 785 | 2022-02-08 | 595,000 | -12,000 | 0.00 | 25,978,640,000 | 4,057,900 | 6.820 | 2022-02-04 |
| 786 | 2022-02-07 | 607,000 | 14,000 | 0.00 | 25,978,640,000 | 3,836,240 | 6.320 | 2022-01-28 |
| 787 | 2022-02-04 | 593,000 | 15,000 | 0.00 | 25,978,640,000 | 3,866,360 | 6.520 | 2022-01-27 |
| 788 | 2022-01-28 | 578,000 | -3,000 | 0.00 | 25,978,640,000 | 3,907,280 | 6.760 | 2022-01-26 |
| 789 | 2022-01-26 | 581,000 | 130,000 | 0.00 | 25,978,640,000 | 4,008,900 | 6.900 | 2022-01-24 |
| 790 | 2022-01-25 | 451,000 | 41,000 | 0.00 | 25,753,640,000 | 3,229,160 | 7.160 | 2022-01-21 |
| 791 | 2022-01-24 | 410,000 | -3,000 | 0.00 | 25,753,640,000 | 2,837,200 | 6.920 | 2022-01-20 |
| 792 | 2022-01-21 | 413,000 | -71,000 | 0.00 | 25,753,640,000 | 2,841,440 | 6.880 | 2022-01-19 |
| 793 | 2022-01-20 | 484,000 | 66,000 | 0.00 | 25,753,640,000 | 3,388,000 | 7.000 | 2022-01-18 |
| 794 | 2022-01-19 | 418,000 | 2,000 | 0.00 | 25,753,640,000 | 2,758,800 | 6.600 | 2022-01-17 |
| 795 | 2022-01-18 | 416,000 | 69,000 | 0.00 | 25,753,640,000 | 2,853,760 | 6.860 | 2022-01-14 |
| 796 | 2022-01-17 | 347,000 | -6,000 | 0.00 | 25,753,640,000 | 2,481,050 | 7.150 | 2022-01-13 |
| 797 | 2022-01-14 | 353,000 | -4,000 | 0.00 | 25,753,640,000 | 2,587,490 | 7.330 | 2022-01-12 |
| 798 | 2022-01-13 | 357,000 | 15,000 | 0.00 | 25,753,640,000 | 2,623,950 | 7.350 | 2022-01-11 |
| 799 | 2022-01-12 | 342,000 | -15,000 | 0.00 | 25,753,640,000 | 2,452,140 | 7.170 | 2022-01-10 |
| 800 | 2022-01-11 | 357,000 | 15,000 | 0.00 | 25,753,640,000 | 2,627,520 | 7.360 | 2022-01-07 |
| 801 | 2022-01-10 | 342,000 | -109,000 | 0.00 | 25,753,640,000 | 2,718,900 | 7.950 | 2022-01-06 |
| 802 | 2022-01-07 | 451,000 | 106,000 | 0.00 | 25,753,640,000 | 3,143,470 | 6.970 | 2022-01-05 |
| 803 | 2022-01-06 | 345,000 | 99,000 | 0.00 | 25,753,640,000 | 2,829,000 | 8.200 | 2022-01-04 |
| 804 | 2022-01-05 | 246,000 | 24,000 | 0.00 | 25,753,640,000 | 1,906,500 | 7.750 | 2022-01-03 |
Webb-site Database - Powered By Linux Group