SenseTime Group Inc.: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00020 | 2021-12-30 |
CELETIO INVESTMENTS LIMITED 展兆投資有限公司
CCASSID: B01343
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.380 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.470 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,381,000 | -200,000 | 0.00 | 39,914,193,627 | 3,466,310 | 2.510 | 2026-01-29 |
| 4 | 2026-01-26 | 1,581,000 | -100,000 | 0.00 | 39,914,193,627 | 3,905,070 | 2.470 | 2026-01-22 |
| 5 | 2026-01-16 | 1,681,000 | 100,000 | 0.00 | 39,914,193,627 | 4,168,880 | 2.480 | 2026-01-14 |
| 6 | 2026-01-15 | 1,581,000 | -30,000 | 0.00 | 39,810,003,530 | 3,968,310 | 2.510 | 2026-01-13 |
| 7 | 2026-01-13 | 1,611,000 | -10,000 | 0.00 | 39,810,003,530 | 3,979,170 | 2.470 | 2026-01-09 |
| 8 | 2026-01-02 | 1,621,000 | 10,000 | 0.00 | 39,810,003,530 | 3,452,730 | 2.130 | 2025-12-29 |
| 9 | 2025-11-26 | 1,611,000 | -60,000 | 0.00 | 38,060,003,530 | 3,399,210 | 2.110 | 2025-11-24 |
| 10 | 2025-11-25 | 1,671,000 | 30,000 | 0.00 | 38,060,003,530 | 3,442,260 | 2.060 | 2025-11-21 |
| 11 | 2025-11-21 | 1,641,000 | 200,000 | 0.00 | 38,060,003,530 | 3,446,100 | 2.100 | 2025-11-19 |
| 12 | 2025-11-10 | 1,441,000 | 200,000 | 0.00 | 38,060,003,530 | 3,227,840 | 2.240 | 2025-11-06 |
| 13 | 2025-11-06 | 1,241,000 | 10,000 | 0.00 | 38,060,003,530 | 2,804,660 | 2.260 | 2025-11-04 |
| 14 | 2025-11-04 | 1,231,000 | 20,000 | 0.00 | 38,060,003,530 | 2,917,470 | 2.370 | 2025-10-31 |
| 15 | 2025-10-27 | 1,211,000 | 50,000 | 0.00 | 38,060,003,530 | 2,870,070 | 2.370 | 2025-10-23 |
| 16 | 2025-10-21 | 1,161,000 | 20,000 | 0.00 | 38,060,003,530 | 2,728,350 | 2.350 | 2025-10-17 |
| 17 | 2025-10-17 | 1,141,000 | -30,000 | 0.00 | 38,060,003,530 | 2,875,320 | 2.520 | 2025-10-15 |
| 18 | 2025-10-16 | 1,171,000 | 5,000 | 0.00 | 38,060,003,530 | 2,798,690 | 2.390 | 2025-10-14 |
| 19 | 2025-10-14 | 1,166,000 | 50,000 | 0.00 | 38,060,003,530 | 3,089,900 | 2.650 | 2025-10-10 |
| 20 | 2025-10-13 | 1,116,000 | 10,000 | 0.00 | 38,060,003,530 | 3,046,680 | 2.730 | 2025-10-09 |
| 21 | 2025-10-06 | 1,106,000 | -29,000 | 0.00 | 38,060,003,530 | 3,174,220 | 2.870 | 2025-10-02 |
| 22 | 2025-10-03 | 1,135,000 | -20,000 | 0.00 | 38,060,003,530 | 3,280,150 | 2.890 | 2025-09-30 |
| 23 | 2025-10-02 | 1,155,000 | -20,000 | 0.00 | 38,060,003,530 | 3,164,700 | 2.740 | 2025-09-29 |
| 24 | 2025-09-30 | 1,175,000 | 20,000 | 0.00 | 38,060,003,530 | 3,078,500 | 2.620 | 2025-09-26 |
| 25 | 2025-09-29 | 1,155,000 | -20,000 | 0.00 | 38,060,003,530 | 3,153,150 | 2.730 | 2025-09-25 |
| 26 | 2025-09-25 | 1,175,000 | 20,000 | 0.00 | 38,060,003,530 | 3,137,250 | 2.670 | 2025-09-23 |
| 27 | 2025-09-24 | 1,155,000 | -120,000 | 0.00 | 38,060,003,530 | 3,118,500 | 2.700 | 2025-09-22 |
| 28 | 2025-09-23 | 1,275,000 | 10,000 | 0.00 | 38,060,003,530 | 3,493,500 | 2.740 | 2025-09-19 |
| 29 | 2025-09-22 | 1,265,000 | 10,000 | 0.00 | 38,060,003,530 | 3,314,300 | 2.620 | 2025-09-18 |
| 30 | 2025-09-19 | 1,255,000 | -40,000 | 0.00 | 38,060,003,530 | 3,313,200 | 2.640 | 2025-09-17 |
| 31 | 2025-09-17 | 1,295,000 | 10,000 | 0.00 | 38,060,003,530 | 2,913,750 | 2.250 | 2025-09-15 |
| 32 | 2025-09-16 | 1,285,000 | -40,000 | 0.00 | 38,060,003,530 | 2,904,100 | 2.260 | 2025-09-12 |
| 33 | 2025-09-15 | 1,325,000 | -10,000 | 0.00 | 38,060,003,530 | 2,795,750 | 2.110 | 2025-09-11 |
| 34 | 2025-09-09 | 1,335,000 | 10,000 | 0.00 | 38,060,003,530 | 2,629,950 | 1.970 | 2025-09-05 |
| 35 | 2025-09-05 | 1,325,000 | -30,000 | 0.00 | 38,060,003,530 | 2,716,250 | 2.050 | 2025-09-03 |
| 36 | 2025-09-03 | 1,355,000 | -7,000 | 0.00 | 38,060,003,530 | 2,899,700 | 2.140 | 2025-09-01 |
| 37 | 2025-09-01 | 1,362,000 | -171,000 | 0.00 | 38,060,003,530 | 2,846,580 | 2.090 | 2025-08-28 |
| 38 | 2025-08-29 | 1,533,000 | -50,000 | 0.00 | 38,060,003,530 | 3,188,640 | 2.080 | 2025-08-27 |
| 39 | 2025-08-28 | 1,583,000 | -20,000 | 0.00 | 38,060,003,530 | 3,023,530 | 1.910 | 2025-08-26 |
| 40 | 2025-08-26 | 1,603,000 | -8,000 | 0.00 | 38,060,003,530 | 2,949,520 | 1.840 | 2025-08-22 |
| 41 | 2025-08-18 | 1,611,000 | -10,000 | 0.00 | 38,060,003,530 | 2,738,700 | 1.700 | 2025-08-14 |
| 42 | 2025-08-15 | 1,621,000 | -60,000 | 0.00 | 38,060,003,530 | 2,723,280 | 1.680 | 2025-08-13 |
| 43 | 2025-08-14 | 1,681,000 | 8,000 | 0.00 | 38,060,003,530 | 2,773,650 | 1.650 | 2025-08-12 |
| 44 | 2025-08-13 | 1,673,000 | -20,000 | 0.00 | 38,060,003,530 | 2,726,990 | 1.630 | 2025-08-11 |
| 45 | 2025-08-12 | 1,693,000 | 40,000 | 0.00 | 38,060,003,530 | 2,742,660 | 1.620 | 2025-08-08 |
| 46 | 2025-08-08 | 1,653,000 | -20,000 | 0.00 | 38,060,003,530 | 2,710,920 | 1.640 | 2025-08-06 |
| 47 | 2025-08-07 | 1,673,000 | -20,000 | 0.00 | 38,060,003,530 | 2,693,530 | 1.610 | 2025-08-05 |
| 48 | 2025-08-06 | 1,693,000 | -20,000 | 0.00 | 38,060,003,530 | 2,708,800 | 1.600 | 2025-08-04 |
| 49 | 2025-08-05 | 1,713,000 | 170,000 | 0.00 | 38,060,003,530 | 2,672,280 | 1.560 | 2025-08-01 |
| 50 | 2025-08-01 | 1,543,000 | 30,000 | 0.00 | 38,060,003,530 | 2,453,370 | 1.590 | 2025-07-30 |
| 51 | 2025-07-31 | 1,513,000 | 20,000 | 0.00 | 38,060,003,530 | 2,420,800 | 1.600 | 2025-07-29 |
| 52 | 2025-07-30 | 1,493,000 | -140,000 | 0.00 | 36,393,336,530 | 2,448,520 | 1.640 | 2025-07-28 |
| 53 | 2025-07-29 | 1,633,000 | -403,000 | 0.00 | 36,393,336,530 | 2,857,750 | 1.750 | 2025-07-25 |
| 54 | 2025-07-28 | 2,036,000 | -200,000 | 0.01 | 36,393,336,530 | 3,522,280 | 1.730 | 2025-07-24 |
| 55 | 2025-07-25 | 2,236,000 | -420,000 | 0.01 | 36,393,336,530 | 3,577,600 | 1.600 | 2025-07-23 |
| 56 | 2025-07-24 | 2,656,000 | 120,000 | 0.01 | 36,393,336,530 | 4,249,600 | 1.600 | 2025-07-22 |
| 57 | 2025-07-23 | 2,536,000 | -2,110,000 | 0.01 | 36,393,336,530 | 4,159,040 | 1.640 | 2025-07-21 |
| 58 | 2025-07-18 | 4,646,000 | -600,000 | 0.01 | 36,393,336,530 | 7,665,900 | 1.650 | 2025-07-16 |
| 59 | 2025-07-17 | 5,246,000 | -20,000 | 0.01 | 36,393,336,530 | 8,708,360 | 1.660 | 2025-07-15 |
| 60 | 2025-07-15 | 5,266,000 | -430,000 | 0.01 | 36,393,336,530 | 8,425,600 | 1.600 | 2025-07-11 |
| 61 | 2025-07-11 | 5,696,000 | -5,000 | 0.02 | 36,393,336,530 | 8,544,000 | 1.500 | 2025-07-09 |
| 62 | 2025-06-27 | 5,701,000 | -20,000 | 0.02 | 36,393,336,530 | 8,380,470 | 1.470 | 2025-06-25 |
| 63 | 2025-06-23 | 5,721,000 | 20,000 | 0.02 | 36,393,336,530 | 8,123,820 | 1.420 | 2025-06-19 |
| 64 | 2025-06-18 | 5,701,000 | -20,000 | 0.02 | 36,393,336,530 | 8,551,500 | 1.500 | 2025-06-16 |
| 65 | 2025-06-17 | 5,721,000 | 20,000 | 0.02 | 36,393,336,530 | 8,066,610 | 1.410 | 2025-06-13 |
| 66 | 2025-06-13 | 5,701,000 | -20,000 | 0.02 | 36,393,336,530 | 8,380,470 | 1.470 | 2025-06-11 |
| 67 | 2025-06-12 | 5,721,000 | -31,000 | 0.02 | 36,393,336,530 | 8,352,660 | 1.460 | 2025-06-10 |
| 68 | 2025-06-10 | 5,752,000 | 10,000 | 0.02 | 36,393,336,530 | 8,052,800 | 1.400 | 2025-06-06 |
| 69 | 2025-06-05 | 5,742,000 | -20,000 | 0.02 | 36,393,336,530 | 7,866,540 | 1.370 | 2025-06-03 |
| 70 | 2025-06-04 | 5,762,000 | 220,000 | 0.02 | 36,393,336,530 | 7,951,560 | 1.380 | 2025-06-02 |
| 71 | 2025-05-29 | 5,542,000 | 200,000 | 0.02 | 36,393,336,530 | 7,703,380 | 1.390 | 2025-05-27 |
| 72 | 2025-05-20 | 5,342,000 | 20,000 | 0.01 | 36,393,336,530 | 7,745,900 | 1.450 | 2025-05-16 |
| 73 | 2025-05-19 | 5,322,000 | 10,000 | 0.01 | 36,393,336,530 | 7,770,120 | 1.460 | 2025-05-15 |
| 74 | 2025-05-15 | 5,312,000 | 20,000 | 0.01 | 36,393,336,530 | 8,021,120 | 1.510 | 2025-05-13 |
| 75 | 2025-05-14 | 5,292,000 | 50,000 | 0.01 | 36,393,336,530 | 8,255,520 | 1.560 | 2025-05-12 |
| 76 | 2025-05-12 | 5,242,000 | -30,000 | 0.01 | 36,393,336,530 | 7,967,840 | 1.520 | 2025-05-08 |
| 77 | 2025-04-25 | 5,272,000 | 30,000 | 0.01 | 36,393,336,530 | 7,538,960 | 1.430 | 2025-04-23 |
| 78 | 2025-04-14 | 5,242,000 | 40,000 | 0.01 | 36,393,336,530 | 7,391,220 | 1.410 | 2025-04-10 |
| 79 | 2025-04-10 | 5,202,000 | -20,000 | 0.01 | 36,393,336,530 | 6,814,620 | 1.310 | 2025-04-08 |
| 80 | 2025-04-09 | 5,222,000 | 20,000 | 0.01 | 36,393,336,530 | 6,684,160 | 1.280 | 2025-04-07 |
| 81 | 2025-04-07 | 5,202,000 | -20,000 | 0.01 | 36,393,336,530 | 7,959,060 | 1.530 | 2025-04-02 |
| 82 | 2025-04-03 | 5,222,000 | 50,000 | 0.01 | 36,393,336,530 | 7,676,340 | 1.470 | 2025-04-01 |
| 83 | 2025-04-01 | 5,172,000 | 85,000 | 0.01 | 36,393,336,530 | 7,758,000 | 1.500 | 2025-03-28 |
| 84 | 2025-03-31 | 5,087,000 | 20,000 | 0.01 | 36,393,336,530 | 7,579,630 | 1.490 | 2025-03-27 |
| 85 | 2025-03-28 | 5,067,000 | 11,000 | 0.01 | 36,393,336,530 | 8,056,530 | 1.590 | 2025-03-26 |
| 86 | 2025-03-27 | 5,056,000 | 20,000 | 0.01 | 36,393,336,530 | 7,937,920 | 1.570 | 2025-03-25 |
| 87 | 2025-03-25 | 5,036,000 | 40,000 | 0.01 | 36,393,336,530 | 8,107,960 | 1.610 | 2025-03-21 |
| 88 | 2025-03-20 | 4,996,000 | 1,000,000 | 0.01 | 36,393,336,530 | 8,593,120 | 1.720 | 2025-03-18 |
| 89 | 2025-03-14 | 3,996,000 | -10,000 | 0.01 | 36,393,336,530 | 6,833,160 | 1.710 | 2025-03-12 |
| 90 | 2025-03-10 | 4,006,000 | 640,000 | 0.01 | 36,393,336,530 | 7,130,680 | 1.780 | 2025-03-06 |
| 91 | 2025-03-07 | 3,366,000 | -20,000 | 0.01 | 36,393,336,530 | 5,654,880 | 1.680 | 2025-03-05 |
| 92 | 2025-03-06 | 3,386,000 | -90,000 | 0.01 | 36,393,336,530 | 5,553,040 | 1.640 | 2025-03-04 |
| 93 | 2025-03-05 | 3,476,000 | 10,000 | 0.01 | 36,393,336,530 | 5,700,640 | 1.640 | 2025-03-03 |
| 94 | 2025-03-04 | 3,466,000 | 130,000 | 0.01 | 36,393,336,530 | 5,684,240 | 1.640 | 2025-02-28 |
| 95 | 2025-03-03 | 3,336,000 | -10,000 | 0.01 | 36,393,336,530 | 5,938,080 | 1.780 | 2025-02-27 |
| 96 | 2025-02-28 | 3,346,000 | 800,000 | 0.01 | 36,393,336,530 | 6,089,720 | 1.820 | 2025-02-26 |
| 97 | 2025-02-27 | 2,546,000 | 1,000,000 | 0.01 | 36,393,336,530 | 4,608,260 | 1.810 | 2025-02-25 |
| 98 | 2025-02-26 | 1,546,000 | -1,000,000 | 0.00 | 36,393,336,530 | 2,968,320 | 1.920 | 2025-02-24 |
| 99 | 2025-02-25 | 2,546,000 | -1,120,000 | 0.01 | 36,393,336,530 | 4,786,480 | 1.880 | 2025-02-21 |
| 100 | 2025-02-24 | 3,666,000 | 1,130,000 | 0.01 | 36,393,336,530 | 6,342,180 | 1.730 | 2025-02-20 |
| 101 | 2025-02-21 | 2,536,000 | 12,000 | 0.01 | 36,393,336,530 | 4,640,880 | 1.830 | 2025-02-19 |
| 102 | 2025-02-20 | 2,524,000 | 1,000,000 | 0.01 | 36,393,336,530 | 4,593,680 | 1.820 | 2025-02-18 |
| 103 | 2025-02-19 | 1,524,000 | -1,000,000 | 0.00 | 36,393,336,530 | 2,788,920 | 1.830 | 2025-02-17 |
| 104 | 2025-02-18 | 2,524,000 | -400,000 | 0.01 | 36,393,336,530 | 4,593,680 | 1.820 | 2025-02-14 |
| 105 | 2025-02-17 | 2,924,000 | 410,000 | 0.01 | 36,393,336,530 | 4,941,560 | 1.690 | 2025-02-13 |
| 106 | 2025-02-13 | 2,514,000 | 6,000 | 0.01 | 36,393,336,530 | 4,298,940 | 1.710 | 2025-02-11 |
| 107 | 2025-02-12 | 2,508,000 | 900,000 | 0.01 | 36,393,336,530 | 4,439,160 | 1.770 | 2025-02-10 |
| 108 | 2025-02-11 | 1,608,000 | 20,000 | 0.00 | 36,393,336,530 | 2,781,840 | 1.730 | 2025-02-07 |
| 109 | 2025-02-10 | 1,588,000 | 54,000 | 0.00 | 36,393,336,530 | 2,731,360 | 1.720 | 2025-02-06 |
| 110 | 2025-02-07 | 1,534,000 | 40,000 | 0.00 | 36,393,336,530 | 2,531,100 | 1.650 | 2025-02-05 |
| 111 | 2025-02-06 | 1,494,000 | -51,000 | 0.00 | 36,393,336,530 | 2,584,620 | 1.730 | 2025-02-04 |
| 112 | 2025-02-05 | 1,545,000 | -100,000 | 0.00 | 36,393,336,530 | 2,611,050 | 1.690 | 2025-02-03 |
| 113 | 2025-02-04 | 1,645,000 | -280,000 | 0.00 | 36,393,336,530 | 2,681,350 | 1.630 | 2025-01-27 |
| 114 | 2025-02-03 | 1,925,000 | -65,000 | 0.01 | 36,393,336,530 | 2,926,000 | 1.520 | 2025-01-24 |
| 115 | 2025-01-23 | 1,990,000 | -10,000 | 0.01 | 36,393,336,530 | 2,865,600 | 1.440 | 2025-01-21 |
| 116 | 2025-01-22 | 2,000,000 | 10,000 | 0.01 | 36,393,336,530 | 2,820,000 | 1.410 | 2025-01-20 |
| 117 | 2025-01-20 | 1,990,000 | -30,000 | 0.01 | 36,393,336,530 | 2,706,400 | 1.360 | 2025-01-16 |
| 118 | 2025-01-16 | 2,020,000 | 240,000 | 0.01 | 36,393,336,530 | 2,706,800 | 1.340 | 2025-01-14 |
| 119 | 2025-01-14 | 1,780,000 | 10,000 | 0.00 | 36,393,336,530 | 2,278,400 | 1.280 | 2025-01-10 |
| 120 | 2025-01-09 | 1,770,000 | 10,000 | 0.00 | 36,393,336,530 | 2,354,100 | 1.330 | 2025-01-07 |
| 121 | 2025-01-08 | 1,760,000 | 130,000 | 0.00 | 36,393,336,530 | 2,340,800 | 1.330 | 2025-01-06 |
| 122 | 2025-01-07 | 1,630,000 | 80,000 | 0.00 | 36,393,336,530 | 2,167,900 | 1.330 | 2025-01-03 |
| 123 | 2025-01-06 | 1,550,000 | 30,000 | 0.00 | 36,393,336,530 | 2,185,500 | 1.410 | 2025-01-02 |
| 124 | 2025-01-03 | 1,520,000 | 20,000 | 0.00 | 36,393,336,530 | 2,295,200 | 1.510 | 2024-12-30 |
| 125 | 2025-01-02 | 1,500,000 | -20,000 | 0.00 | 36,393,336,530 | 2,295,000 | 1.530 | 2024-12-27 |
| 126 | 2024-12-30 | 1,520,000 | 10,000 | 0.00 | 36,393,336,530 | 2,249,600 | 1.480 | 2024-12-23 |
| 127 | 2024-12-27 | 1,510,000 | 36,000 | 0.00 | 36,393,336,530 | 2,265,000 | 1.500 | 2024-12-20 |
| 128 | 2024-12-23 | 1,474,000 | -130,000 | 0.00 | 36,393,336,530 | 2,225,740 | 1.510 | 2024-12-19 |
| 129 | 2024-12-17 | 1,604,000 | 35,000 | 0.00 | 36,393,336,530 | 2,486,200 | 1.550 | 2024-12-13 |
| 130 | 2024-12-16 | 1,569,000 | 110,000 | 0.00 | 34,528,336,530 | 2,447,640 | 1.560 | 2024-12-12 |
| 131 | 2024-12-13 | 1,459,000 | -300,000 | 0.00 | 34,528,336,530 | 2,305,220 | 1.580 | 2024-12-11 |
| 132 | 2024-12-11 | 1,759,000 | -50,000 | 0.01 | 34,528,336,530 | 3,254,150 | 1.850 | 2024-12-09 |
| 133 | 2024-12-10 | 1,809,000 | -240,000 | 0.01 | 34,528,336,530 | 3,093,390 | 1.710 | 2024-12-06 |
| 134 | 2024-12-04 | 2,049,000 | 20,000 | 0.01 | 34,528,336,530 | 3,073,500 | 1.500 | 2024-12-02 |
| 135 | 2024-11-26 | 2,029,000 | 10,000 | 0.01 | 34,528,336,530 | 2,901,470 | 1.430 | 2024-11-22 |
| 136 | 2024-11-19 | 2,019,000 | 200,000 | 0.01 | 34,528,336,530 | 3,190,020 | 1.580 | 2024-11-15 |
| 137 | 2024-11-12 | 1,819,000 | -208,000 | 0.01 | 34,528,336,530 | 3,110,490 | 1.710 | 2024-11-08 |
| 138 | 2024-11-11 | 2,027,000 | -410,000 | 0.01 | 34,528,336,530 | 3,526,980 | 1.740 | 2024-11-07 |
| 139 | 2024-11-07 | 2,437,000 | -20,000 | 0.01 | 34,528,336,530 | 3,996,680 | 1.640 | 2024-11-05 |
| 140 | 2024-11-05 | 2,457,000 | -10,000 | 0.01 | 34,528,336,530 | 3,734,640 | 1.520 | 2024-11-01 |
| 141 | 2024-10-31 | 2,467,000 | 10,000 | 0.01 | 34,528,336,530 | 3,873,190 | 1.570 | 2024-10-29 |
| 142 | 2024-10-28 | 2,457,000 | 30,000 | 0.01 | 34,528,336,530 | 3,906,630 | 1.590 | 2024-10-24 |
| 143 | 2024-10-25 | 2,427,000 | -10,000 | 0.01 | 34,528,336,530 | 4,028,820 | 1.660 | 2024-10-23 |
| 144 | 2024-10-24 | 2,437,000 | 400,000 | 0.01 | 34,528,336,530 | 3,996,680 | 1.640 | 2024-10-22 |
| 145 | 2024-10-17 | 2,037,000 | 36,000 | 0.01 | 34,528,336,530 | 3,116,610 | 1.530 | 2024-10-15 |
| 146 | 2024-10-16 | 2,001,000 | 10,000 | 0.01 | 34,528,336,530 | 3,241,620 | 1.620 | 2024-10-14 |
| 147 | 2024-10-15 | 1,991,000 | 20,000 | 0.01 | 34,528,336,530 | 3,444,430 | 1.730 | 2024-10-10 |
| 148 | 2024-10-14 | 1,971,000 | 230,000 | 0.01 | 34,528,336,530 | 3,429,540 | 1.740 | 2024-10-09 |
| 149 | 2024-10-10 | 1,741,000 | -10,000 | 0.01 | 34,528,336,530 | 3,186,030 | 1.830 | 2024-10-08 |
| 150 | 2024-10-09 | 1,751,000 | -30,000 | 0.01 | 34,528,336,530 | 4,079,830 | 2.330 | 2024-10-07 |
| 151 | 2024-10-08 | 1,781,000 | -120,000 | 0.01 | 34,528,336,530 | 3,775,720 | 2.120 | 2024-10-04 |
| 152 | 2024-10-07 | 1,901,000 | 20,000 | 0.01 | 34,528,336,530 | 3,364,770 | 1.770 | 2024-10-03 |
| 153 | 2024-10-04 | 1,881,000 | -250,000 | 0.01 | 34,528,336,530 | 3,479,850 | 1.850 | 2024-10-02 |
| 154 | 2024-10-03 | 2,131,000 | -60,000 | 0.01 | 34,528,336,530 | 3,665,320 | 1.720 | 2024-09-30 |
| 155 | 2024-10-02 | 2,191,000 | -60,000 | 0.01 | 34,528,336,530 | 3,198,860 | 1.460 | 2024-09-27 |
| 156 | 2024-09-30 | 2,251,000 | -50,000 | 0.01 | 34,528,336,530 | 3,128,890 | 1.390 | 2024-09-26 |
| 157 | 2024-09-26 | 2,301,000 | -475,000 | 0.01 | 34,528,336,530 | 2,830,230 | 1.230 | 2024-09-24 |
| 158 | 2024-09-25 | 2,776,000 | -20,000 | 0.01 | 34,528,336,530 | 3,303,440 | 1.190 | 2024-09-23 |
| 159 | 2024-09-24 | 2,796,000 | -200,000 | 0.01 | 34,528,336,530 | 3,271,320 | 1.170 | 2024-09-20 |
| 160 | 2024-09-23 | 2,996,000 | -300,000 | 0.01 | 34,528,336,530 | 3,295,600 | 1.100 | 2024-09-19 |
| 161 | 2024-09-20 | 3,296,000 | 300,000 | 0.01 | 34,528,336,530 | 3,625,600 | 1.100 | 2024-09-17 |
| 162 | 2024-09-13 | 2,996,000 | 40,000 | 0.01 | 34,528,336,530 | 3,085,880 | 1.030 | 2024-09-11 |
| 163 | 2024-09-11 | 2,956,000 | 20,000 | 0.01 | 34,528,336,530 | 3,222,040 | 1.090 | 2024-09-09 |
| 164 | 2024-09-09 | 2,936,000 | 200,000 | 0.01 | 34,528,336,530 | 3,258,960 | 1.110 | 2024-09-04 |
| 165 | 2024-09-04 | 2,736,000 | 20,000 | 0.01 | 34,528,336,530 | 3,119,040 | 1.140 | 2024-09-02 |
| 166 | 2024-09-03 | 2,716,000 | -80,000 | 0.01 | 34,528,336,530 | 3,204,880 | 1.180 | 2024-08-30 |
| 167 | 2024-09-02 | 2,796,000 | -210,000 | 0.01 | 34,528,336,530 | 3,243,360 | 1.160 | 2024-08-29 |
| 168 | 2024-08-30 | 3,006,000 | 200,000 | 0.01 | 34,528,336,530 | 3,366,720 | 1.120 | 2024-08-28 |
| 169 | 2024-08-28 | 2,806,000 | -220,000 | 0.01 | 34,528,336,530 | 3,283,020 | 1.170 | 2024-08-26 |
| 170 | 2024-08-22 | 3,026,000 | 20,000 | 0.01 | 27,622,255,928 | 3,328,600 | 1.100 | 2024-08-20 |
| 171 | 2024-08-07 | 3,006,000 | 10,000 | 0.01 | 27,622,255,928 | 3,216,420 | 1.070 | 2024-08-05 |
| 172 | 2024-08-05 | 2,996,000 | 400,000 | 0.01 | 27,622,255,928 | 3,535,280 | 1.180 | 2024-08-01 |
| 173 | 2024-07-25 | 2,596,000 | 10,000 | 0.01 | 27,622,255,928 | 3,115,200 | 1.200 | 2024-07-23 |
| 174 | 2024-07-24 | 2,586,000 | 40,000 | 0.01 | 27,622,255,928 | 3,258,360 | 1.260 | 2024-07-22 |
| 175 | 2024-07-22 | 2,546,000 | 20,000 | 0.01 | 27,622,255,928 | 3,335,260 | 1.310 | 2024-07-18 |
| 176 | 2024-07-15 | 2,526,000 | -20,000 | 0.01 | 27,622,255,928 | 3,410,100 | 1.350 | 2024-07-11 |
| 177 | 2024-07-10 | 2,546,000 | 50,000 | 0.01 | 27,622,255,928 | 3,335,260 | 1.310 | 2024-07-08 |
| 178 | 2024-07-09 | 2,496,000 | 70,000 | 0.01 | 27,622,255,928 | 3,369,600 | 1.350 | 2024-07-05 |
| 179 | 2024-07-08 | 2,426,000 | -10,000 | 0.01 | 27,622,255,928 | 3,905,860 | 1.610 | 2024-07-04 |
| 180 | 2024-07-05 | 2,436,000 | -30,000 | 0.01 | 27,622,255,928 | 3,946,320 | 1.620 | 2024-07-03 |
| 181 | 2024-07-03 | 2,466,000 | 10,000 | 0.01 | 27,622,255,928 | 3,255,120 | 1.320 | 2024-06-28 |
| 182 | 2024-06-28 | 2,456,000 | -10,000 | 0.01 | 27,622,255,928 | 3,438,400 | 1.400 | 2024-06-26 |
| 183 | 2024-06-21 | 2,466,000 | -200,000 | 0.01 | 25,948,809,928 | 3,526,380 | 1.430 | 2024-06-19 |
| 184 | 2024-06-18 | 2,666,000 | 200,000 | 0.01 | 25,948,809,928 | 3,599,100 | 1.350 | 2024-06-14 |
| 185 | 2024-06-07 | 2,466,000 | -1,184,000 | 0.01 | 25,948,809,928 | 3,403,080 | 1.380 | 2024-06-05 |
| 186 | 2024-06-06 | 3,650,000 | -150,000 | 0.01 | 25,948,809,928 | 5,073,500 | 1.390 | 2024-06-04 |
| 187 | 2024-06-05 | 3,800,000 | 74,000 | 0.01 | 25,948,809,928 | 5,168,000 | 1.360 | 2024-06-03 |
| 188 | 2024-06-04 | 3,726,000 | 30,000 | 0.01 | 25,948,809,928 | 4,918,320 | 1.320 | 2024-05-31 |
| 189 | 2024-06-03 | 3,696,000 | 80,000 | 0.01 | 25,948,809,928 | 5,026,560 | 1.360 | 2024-05-30 |
| 190 | 2024-05-31 | 3,616,000 | 80,000 | 0.01 | 25,948,809,928 | 4,953,920 | 1.370 | 2024-05-29 |
| 191 | 2024-05-30 | 3,536,000 | 70,000 | 0.01 | 25,948,809,928 | 4,632,160 | 1.310 | 2024-05-28 |
| 192 | 2024-05-29 | 3,466,000 | 70,000 | 0.01 | 25,948,809,928 | 4,748,420 | 1.370 | 2024-05-27 |
| 193 | 2024-05-28 | 3,396,000 | -10,000 | 0.01 | 25,948,809,928 | 4,754,400 | 1.400 | 2024-05-24 |
| 194 | 2024-05-23 | 3,406,000 | 20,000 | 0.01 | 25,948,809,928 | 5,109,000 | 1.500 | 2024-05-21 |
| 195 | 2024-05-22 | 3,386,000 | -350,000 | 0.01 | 25,948,809,928 | 5,316,020 | 1.570 | 2024-05-20 |
| 196 | 2024-05-21 | 3,736,000 | 200,000 | 0.01 | 25,948,809,928 | 5,230,400 | 1.400 | 2024-05-17 |
| 197 | 2024-05-20 | 3,536,000 | 530,000 | 0.01 | 25,948,809,928 | 4,879,680 | 1.380 | 2024-05-16 |
| 198 | 2024-05-17 | 3,006,000 | 100,000 | 0.01 | 25,948,809,928 | 4,358,700 | 1.450 | 2024-05-14 |
| 199 | 2024-05-16 | 2,906,000 | 200,000 | 0.01 | 25,948,809,928 | 4,242,760 | 1.460 | 2024-05-13 |
| 200 | 2024-05-14 | 2,706,000 | -60,000 | 0.01 | 25,948,809,928 | 3,977,820 | 1.470 | 2024-05-10 |
| 201 | 2024-05-13 | 2,766,000 | 100,000 | 0.01 | 25,948,809,928 | 4,010,700 | 1.450 | 2024-05-09 |
| 202 | 2024-05-10 | 2,666,000 | 340,000 | 0.01 | 25,948,809,928 | 3,759,060 | 1.410 | 2024-05-08 |
| 203 | 2024-05-09 | 2,326,000 | 340,000 | 0.01 | 25,948,809,928 | 3,837,900 | 1.650 | 2024-05-07 |
| 204 | 2024-05-08 | 1,986,000 | -180,000 | 0.01 | 25,948,809,928 | 3,336,480 | 1.680 | 2024-05-06 |
| 205 | 2024-05-07 | 2,166,000 | 190,000 | 0.01 | 25,948,809,928 | 3,465,600 | 1.600 | 2024-05-03 |
| 206 | 2024-05-06 | 1,976,000 | -350,000 | 0.01 | 25,948,809,928 | 3,280,160 | 1.660 | 2024-05-02 |
| 207 | 2024-05-03 | 2,326,000 | 180,000 | 0.01 | 25,948,809,928 | 2,837,720 | 1.220 | 2024-04-30 |
| 208 | 2024-05-02 | 2,146,000 | 120,000 | 0.01 | 25,948,809,928 | 2,596,660 | 1.210 | 2024-04-29 |
| 209 | 2024-04-30 | 2,026,000 | -170,000 | 0.01 | 25,948,809,928 | 2,410,940 | 1.190 | 2024-04-26 |
| 210 | 2024-04-29 | 2,196,000 | -70,000 | 0.01 | 25,948,809,928 | 1,822,680 | 0.830 | 2024-04-25 |
| 211 | 2024-04-26 | 2,266,000 | -30,000 | 0.01 | 25,948,809,928 | 1,812,800 | 0.800 | 2024-04-24 |
| 212 | 2024-04-22 | 2,296,000 | -10,000 | 0.01 | 25,948,809,928 | 1,400,560 | 0.610 | 2024-04-18 |
| 213 | 2024-04-18 | 2,306,000 | 30,000 | 0.01 | 25,948,809,928 | 1,360,540 | 0.590 | 2024-04-16 |
| 214 | 2024-04-05 | 2,276,000 | -68,000 | 0.01 | 25,948,809,928 | 1,661,480 | 0.730 | 2024-04-02 |
| 215 | 2024-04-03 | 2,344,000 | -1,000 | 0.01 | 25,948,809,928 | 1,664,240 | 0.710 | 2024-03-28 |
| 216 | 2024-04-02 | 2,345,000 | 20,000 | 0.01 | 25,948,809,928 | 1,641,500 | 0.700 | 2024-03-27 |
| 217 | 2024-03-21 | 2,325,000 | 20,000 | 0.01 | 25,948,809,928 | 1,906,500 | 0.820 | 2024-03-19 |
| 218 | 2024-03-19 | 2,305,000 | 30,000 | 0.01 | 25,948,809,928 | 1,936,200 | 0.840 | 2024-03-15 |
| 219 | 2024-03-18 | 2,275,000 | 40,000 | 0.01 | 25,948,809,928 | 1,933,750 | 0.850 | 2024-03-14 |
| 220 | 2024-03-13 | 2,235,000 | -30,000 | 0.01 | 25,948,809,928 | 2,033,850 | 0.910 | 2024-03-11 |
| 221 | 2024-03-12 | 2,265,000 | -20,000 | 0.01 | 25,948,809,928 | 1,947,900 | 0.860 | 2024-03-08 |
| 222 | 2024-03-08 | 2,285,000 | -30,000 | 0.01 | 25,948,809,928 | 1,919,400 | 0.840 | 2024-03-06 |
| 223 | 2024-03-07 | 2,315,000 | 160,000 | 0.01 | 25,948,809,928 | 1,921,450 | 0.830 | 2024-03-05 |
| 224 | 2024-03-05 | 2,155,000 | 20,000 | 0.01 | 25,948,809,928 | 1,917,950 | 0.890 | 2024-03-01 |
| 225 | 2024-02-29 | 2,135,000 | -30,000 | 0.01 | 25,948,809,928 | 2,049,600 | 0.960 | 2024-02-27 |
| 226 | 2024-02-26 | 2,165,000 | -20,000 | 0.01 | 25,948,809,928 | 2,013,450 | 0.930 | 2024-02-22 |
| 227 | 2024-02-23 | 2,185,000 | -30,000 | 0.01 | 25,948,809,928 | 1,988,350 | 0.910 | 2024-02-21 |
| 228 | 2024-01-29 | 2,215,000 | 30,000 | 0.01 | 25,948,809,928 | 2,037,800 | 0.920 | 2024-01-25 |
| 229 | 2024-01-25 | 2,185,000 | -60,000 | 0.01 | 25,948,809,928 | 1,988,350 | 0.910 | 2024-01-23 |
| 230 | 2024-01-23 | 2,245,000 | 20,000 | 0.01 | 25,948,809,928 | 1,998,050 | 0.890 | 2024-01-19 |
| 231 | 2024-01-22 | 2,225,000 | 20,000 | 0.01 | 25,948,809,928 | 2,024,750 | 0.910 | 2024-01-18 |
| 232 | 2024-01-19 | 2,205,000 | 80,000 | 0.01 | 25,948,809,928 | 2,006,550 | 0.910 | 2024-01-17 |
| 233 | 2024-01-18 | 2,125,000 | 40,000 | 0.01 | 25,948,809,928 | 2,188,750 | 1.030 | 2024-01-16 |
| 234 | 2024-01-16 | 2,085,000 | 100,000 | 0.01 | 25,948,809,928 | 2,189,250 | 1.050 | 2024-01-12 |
| 235 | 2024-01-15 | 1,985,000 | -60,000 | 0.01 | 25,948,809,928 | 2,084,250 | 1.050 | 2024-01-11 |
| 236 | 2024-01-10 | 2,045,000 | 20,000 | 0.01 | 25,948,809,928 | 2,106,350 | 1.030 | 2024-01-08 |
| 237 | 2024-01-09 | 2,025,000 | 80,000 | 0.01 | 25,948,809,928 | 2,207,250 | 1.090 | 2024-01-05 |
| 238 | 2024-01-02 | 1,945,000 | -100,000 | 0.01 | 25,948,809,928 | 2,236,750 | 1.150 | 2023-12-28 |
| 239 | 2023-12-29 | 2,045,000 | 10,000 | 0.01 | 25,948,809,928 | 2,229,050 | 1.090 | 2023-12-27 |
| 240 | 2023-12-28 | 2,035,000 | 90,000 | 0.01 | 25,948,809,928 | 2,197,800 | 1.080 | 2023-12-22 |
| 241 | 2023-12-27 | 1,945,000 | -8,000 | 0.01 | 25,948,809,928 | 2,236,750 | 1.150 | 2023-12-21 |
| 242 | 2023-12-22 | 1,953,000 | -20,000 | 0.01 | 25,948,809,928 | 2,245,950 | 1.150 | 2023-12-20 |
| 243 | 2023-12-20 | 1,973,000 | 30,000 | 0.01 | 25,948,809,928 | 2,209,760 | 1.120 | 2023-12-18 |
| 244 | 2023-11-29 | 1,943,000 | 100,000 | 0.01 | 25,948,809,928 | 2,797,920 | 1.440 | 2023-11-27 |
| 245 | 2023-11-28 | 1,843,000 | 10,000 | 0.01 | 25,948,809,928 | 2,690,780 | 1.460 | 2023-11-24 |
| 246 | 2023-11-14 | 1,833,000 | -10,000 | 0.01 | 25,948,809,928 | 2,639,520 | 1.440 | 2023-11-10 |
| 247 | 2023-09-25 | 1,843,000 | 2,000 | 0.01 | 25,948,809,928 | 2,543,340 | 1.380 | 2023-09-21 |
| 248 | 2023-09-07 | 1,841,000 | 15,000 | 0.01 | 25,948,809,928 | 2,945,600 | 1.600 | 2023-09-05 |
| 249 | 2023-09-06 | 1,826,000 | -15,000 | 0.01 | 25,948,809,928 | 3,067,680 | 1.680 | 2023-09-04 |
| 250 | 2023-08-25 | 1,841,000 | -10,000 | 0.01 | 25,948,809,928 | 2,761,500 | 1.500 | 2023-08-23 |
| 251 | 2023-08-22 | 1,851,000 | 2,000 | 0.01 | 25,948,809,928 | 2,795,010 | 1.510 | 2023-08-18 |
| 252 | 2023-08-16 | 1,849,000 | -20,000 | 0.01 | 25,948,809,928 | 2,976,890 | 1.610 | 2023-08-14 |
| 253 | 2023-07-25 | 1,869,000 | -15,000 | 0.01 | 25,948,809,928 | 3,214,680 | 1.720 | 2023-07-21 |
| 254 | 2023-07-24 | 1,884,000 | 15,000 | 0.01 | 25,948,809,928 | 3,183,960 | 1.690 | 2023-07-20 |
| 255 | 2023-07-20 | 1,869,000 | 20,000 | 0.01 | 25,948,809,928 | 3,364,200 | 1.800 | 2023-07-18 |
| 256 | 2023-07-19 | 1,849,000 | -15,000 | 0.01 | 25,948,809,928 | 3,550,080 | 1.920 | 2023-07-14 |
| 257 | 2023-07-13 | 1,864,000 | 10,000 | 0.01 | 25,948,809,928 | 3,336,560 | 1.790 | 2023-07-11 |
| 258 | 2023-07-10 | 1,854,000 | 20,000 | 0.01 | 25,948,809,928 | 3,504,060 | 1.890 | 2023-07-06 |
| 259 | 2023-07-07 | 1,834,000 | 35,000 | 0.01 | 25,948,809,928 | 3,484,600 | 1.900 | 2023-07-05 |
| 260 | 2023-07-06 | 1,799,000 | 87,000 | 0.01 | 25,948,809,928 | 3,580,010 | 1.990 | 2023-07-04 |
| 261 | 2023-06-19 | 1,712,000 | 10,000 | 0.01 | 25,948,809,928 | 3,903,360 | 2.280 | 2023-06-15 |
| 262 | 2023-06-13 | 1,702,000 | -20,000 | 0.01 | 25,948,809,928 | 3,710,360 | 2.180 | 2023-06-09 |
| 263 | 2023-06-12 | 1,722,000 | 20,000 | 0.01 | 25,948,809,928 | 3,633,420 | 2.110 | 2023-06-08 |
| 264 | 2023-06-07 | 1,702,000 | -20,000 | 0.01 | 25,948,809,928 | 3,710,360 | 2.180 | 2023-06-05 |
| 265 | 2023-06-05 | 1,722,000 | -20,000 | 0.01 | 25,948,809,928 | 3,650,640 | 2.120 | 2023-06-01 |
| 266 | 2023-06-02 | 1,742,000 | 20,000 | 0.01 | 25,948,809,928 | 3,658,200 | 2.100 | 2023-05-31 |
| 267 | 2023-06-01 | 1,722,000 | -20,000 | 0.01 | 25,948,809,928 | 3,771,180 | 2.190 | 2023-05-30 |
| 268 | 2023-05-30 | 1,742,000 | -20,000 | 0.01 | 25,948,809,928 | 3,658,200 | 2.100 | 2023-05-25 |
| 269 | 2023-05-22 | 1,762,000 | -10,000 | 0.01 | 25,948,809,928 | 3,946,880 | 2.240 | 2023-05-18 |
| 270 | 2023-05-18 | 1,772,000 | -40,000 | 0.01 | 25,948,809,928 | 3,933,840 | 2.220 | 2023-05-16 |
| 271 | 2023-05-17 | 1,812,000 | 20,000 | 0.01 | 25,948,809,928 | 4,077,000 | 2.250 | 2023-05-15 |
| 272 | 2023-05-11 | 1,792,000 | 40,000 | 0.01 | 25,948,809,928 | 4,067,840 | 2.270 | 2023-05-09 |
| 273 | 2023-05-10 | 1,752,000 | 105,000 | 0.01 | 25,948,809,928 | 4,257,360 | 2.430 | 2023-05-08 |
| 274 | 2023-05-08 | 1,647,000 | -10,000 | 0.01 | 25,948,809,928 | 4,282,200 | 2.600 | 2023-05-04 |
| 275 | 2023-05-05 | 1,657,000 | -30,000 | 0.01 | 25,948,809,928 | 4,258,490 | 2.570 | 2023-05-03 |
| 276 | 2023-05-04 | 1,687,000 | 10,000 | 0.01 | 25,948,809,928 | 4,335,590 | 2.570 | 2023-05-02 |
| 277 | 2023-05-03 | 1,677,000 | -50,000 | 0.01 | 25,948,809,928 | 4,360,200 | 2.600 | 2023-04-28 |
| 278 | 2023-04-27 | 1,727,000 | 13,000 | 0.01 | 25,948,809,928 | 4,179,340 | 2.420 | 2023-04-25 |
| 279 | 2023-04-26 | 1,714,000 | -30,000 | 0.01 | 25,948,809,928 | 4,250,720 | 2.480 | 2023-04-24 |
| 280 | 2023-04-25 | 1,744,000 | 73,000 | 0.01 | 25,948,809,928 | 4,220,480 | 2.420 | 2023-04-21 |
| 281 | 2023-04-24 | 1,671,000 | 25,000 | 0.01 | 25,948,809,928 | 4,561,830 | 2.730 | 2023-04-20 |
| 282 | 2023-04-21 | 1,646,000 | 118,000 | 0.01 | 25,948,809,928 | 4,493,580 | 2.730 | 2023-04-19 |
| 283 | 2023-04-20 | 1,528,000 | 32,000 | 0.01 | 25,948,809,928 | 4,232,560 | 2.770 | 2023-04-18 |
| 284 | 2023-04-19 | 1,496,000 | 57,000 | 0.01 | 25,948,809,928 | 4,203,760 | 2.810 | 2023-04-17 |
| 285 | 2023-04-18 | 1,439,000 | 101,000 | 0.01 | 25,948,809,928 | 4,216,270 | 2.930 | 2023-04-14 |
| 286 | 2023-04-17 | 1,338,000 | 537,000 | 0.01 | 25,948,809,928 | 3,906,960 | 2.920 | 2023-04-13 |
| 287 | 2023-04-14 | 801,000 | 7,000 | 0.00 | 25,948,809,928 | 2,531,160 | 3.160 | 2023-04-12 |
| 288 | 2023-04-13 | 794,000 | -75,000 | 0.00 | 25,948,809,928 | 2,620,200 | 3.300 | 2023-04-11 |
| 289 | 2023-04-12 | 869,000 | -453,000 | 0.00 | 25,948,809,928 | 2,893,770 | 3.330 | 2023-04-06 |
| 290 | 2023-04-11 | 1,322,000 | -28,000 | 0.01 | 25,948,809,928 | 4,309,720 | 3.260 | 2023-04-04 |
| 291 | 2023-04-06 | 1,350,000 | -40,000 | 0.01 | 25,948,809,928 | 3,901,500 | 2.890 | 2023-04-03 |
| 292 | 2023-04-03 | 1,390,000 | -20,000 | 0.01 | 25,948,809,928 | 3,669,600 | 2.640 | 2023-03-30 |
| 293 | 2023-03-30 | 1,410,000 | 20,000 | 0.01 | 25,948,809,928 | 3,778,800 | 2.680 | 2023-03-28 |
| 294 | 2023-03-27 | 1,390,000 | -32,000 | 0.01 | 25,948,809,928 | 4,003,200 | 2.880 | 2023-03-23 |
| 295 | 2023-03-24 | 1,422,000 | -10,000 | 0.01 | 25,948,809,928 | 3,810,960 | 2.680 | 2023-03-22 |
| 296 | 2023-03-23 | 1,432,000 | -50,000 | 0.01 | 25,948,809,928 | 3,837,760 | 2.680 | 2023-03-21 |
| 297 | 2023-03-21 | 1,482,000 | -550,000 | 0.01 | 25,948,809,928 | 4,045,860 | 2.730 | 2023-03-17 |
| 298 | 2023-03-20 | 2,032,000 | 10,000 | 0.01 | 25,948,809,928 | 5,019,040 | 2.470 | 2023-03-16 |
| 299 | 2023-03-17 | 2,022,000 | -15,000 | 0.01 | 25,948,809,928 | 5,156,100 | 2.550 | 2023-03-15 |
| 300 | 2023-03-14 | 2,037,000 | 20,000 | 0.01 | 25,948,809,928 | 5,112,870 | 2.510 | 2023-03-10 |
| 301 | 2023-03-13 | 2,017,000 | 96,000 | 0.01 | 25,948,809,928 | 5,062,670 | 2.510 | 2023-03-09 |
| 302 | 2023-03-10 | 1,921,000 | 10,000 | 0.01 | 25,948,809,928 | 4,802,500 | 2.500 | 2023-03-08 |
| 303 | 2023-03-09 | 1,911,000 | 285,000 | 0.01 | 25,948,809,928 | 4,834,830 | 2.530 | 2023-03-07 |
| 304 | 2023-03-03 | 1,626,000 | -16,000 | 0.01 | 25,948,809,928 | 4,406,460 | 2.710 | 2023-03-01 |
| 305 | 2023-03-02 | 1,642,000 | 70,000 | 0.01 | 25,948,809,928 | 4,137,840 | 2.520 | 2023-02-28 |
| 306 | 2023-02-28 | 1,572,000 | -10,000 | 0.01 | 25,948,809,928 | 3,945,720 | 2.510 | 2023-02-24 |
| 307 | 2023-02-24 | 1,582,000 | 40,000 | 0.01 | 25,948,809,928 | 3,828,440 | 2.420 | 2023-02-22 |
| 308 | 2023-02-21 | 1,542,000 | 26,000 | 0.01 | 25,948,809,928 | 3,855,000 | 2.500 | 2023-02-17 |
| 309 | 2023-02-13 | 1,516,000 | 49,000 | 0.01 | 25,948,809,928 | 4,214,480 | 2.780 | 2023-02-09 |
| 310 | 2023-02-10 | 1,467,000 | 19,000 | 0.01 | 25,948,809,928 | 3,946,230 | 2.690 | 2023-02-08 |
| 311 | 2023-02-09 | 1,448,000 | 428,000 | 0.01 | 25,948,809,928 | 4,170,240 | 2.880 | 2023-02-07 |
| 312 | 2023-02-08 | 1,020,000 | -22,000 | 0.00 | 25,948,809,928 | 3,060,000 | 3.000 | 2023-02-06 |
| 313 | 2023-02-07 | 1,042,000 | 20,000 | 0.00 | 25,948,809,928 | 2,938,440 | 2.820 | 2023-02-03 |
| 314 | 2023-02-06 | 1,022,000 | 61,000 | 0.00 | 25,948,809,928 | 2,790,060 | 2.730 | 2023-02-02 |
| 315 | 2023-02-03 | 961,000 | 22,000 | 0.00 | 25,948,809,928 | 2,825,340 | 2.940 | 2023-02-01 |
| 316 | 2023-02-02 | 939,000 | 10,000 | 0.00 | 25,948,809,928 | 2,666,760 | 2.840 | 2023-01-31 |
| 317 | 2023-02-01 | 929,000 | 6,000 | 0.00 | 25,948,809,928 | 2,554,750 | 2.750 | 2023-01-30 |
| 318 | 2023-01-31 | 923,000 | 450,000 | 0.00 | 25,948,809,928 | 2,501,330 | 2.710 | 2023-01-27 |
| 319 | 2023-01-30 | 473,000 | -20,000 | 0.00 | 25,948,809,928 | 1,068,980 | 2.260 | 2023-01-26 |
| 320 | 2023-01-26 | 493,000 | 10,000 | 0.00 | 25,948,809,928 | 1,040,230 | 2.110 | 2023-01-19 |
| 321 | 2023-01-11 | 483,000 | 10,000 | 0.00 | 25,948,809,928 | 1,057,770 | 2.190 | 2023-01-09 |
| 322 | 2023-01-09 | 473,000 | 20,000 | 0.00 | 25,948,809,928 | 1,068,980 | 2.260 | 2023-01-05 |
| 323 | 2023-01-06 | 453,000 | -20,000 | 0.00 | 25,948,809,928 | 1,041,900 | 2.300 | 2023-01-04 |
| 324 | 2023-01-04 | 473,000 | -10,000 | 0.00 | 25,948,809,928 | 1,050,060 | 2.220 | 2022-12-30 |
| 325 | 2023-01-03 | 483,000 | 20,000 | 0.00 | 25,948,809,928 | 1,052,940 | 2.180 | 2022-12-29 |
| 326 | 2022-12-30 | 463,000 | -10,000 | 0.00 | 25,948,809,928 | 1,060,270 | 2.290 | 2022-12-28 |
| 327 | 2022-12-29 | 473,000 | 10,000 | 0.00 | 25,973,445,420 | 1,021,680 | 2.160 | 2022-12-23 |
| 328 | 2022-12-22 | 463,000 | 10,000 | 0.00 | 25,973,445,420 | 967,670 | 2.090 | 2022-12-20 |
| 329 | 2022-12-19 | 453,000 | 10,000 | 0.00 | 25,973,445,420 | 969,420 | 2.140 | 2022-12-15 |
| 330 | 2022-12-15 | 443,000 | 20,000 | 0.00 | 25,973,445,420 | 1,018,900 | 2.300 | 2022-12-13 |
| 331 | 2022-12-14 | 423,000 | -2,000 | 0.00 | 25,973,445,420 | 964,440 | 2.280 | 2022-12-12 |
| 332 | 2022-12-13 | 425,000 | 40,000 | 0.00 | 25,973,445,420 | 1,020,000 | 2.400 | 2022-12-09 |
| 333 | 2022-12-12 | 385,000 | -20,000 | 0.00 | 25,973,445,420 | 912,450 | 2.370 | 2022-12-08 |
| 334 | 2022-12-09 | 405,000 | -30,000 | 0.00 | 25,973,445,420 | 891,000 | 2.200 | 2022-12-07 |
| 335 | 2022-12-08 | 435,000 | 30,000 | 0.00 | 25,973,445,420 | 896,100 | 2.060 | 2022-12-06 |
| 336 | 2022-12-06 | 405,000 | -10,000 | 0.00 | 25,973,445,420 | 814,050 | 2.010 | 2022-12-02 |
| 337 | 2022-12-05 | 415,000 | -10,000 | 0.00 | 25,973,445,420 | 805,100 | 1.940 | 2022-12-01 |
| 338 | 2022-11-29 | 425,000 | -100,000 | 0.00 | 25,973,445,420 | 752,250 | 1.770 | 2022-11-25 |
| 339 | 2022-11-28 | 525,000 | 10,000 | 0.00 | 25,973,445,420 | 971,250 | 1.850 | 2022-11-24 |
| 340 | 2022-11-22 | 515,000 | 10,000 | 0.00 | 25,973,445,420 | 1,035,150 | 2.010 | 2022-11-18 |
| 341 | 2022-11-21 | 505,000 | 10,000 | 0.00 | 25,973,445,420 | 1,075,650 | 2.130 | 2022-11-17 |
| 342 | 2022-11-18 | 495,000 | -10,000 | 0.00 | 25,973,445,420 | 999,900 | 2.020 | 2022-11-16 |
| 343 | 2022-11-17 | 505,000 | 10,000 | 0.00 | 25,973,445,420 | 903,950 | 1.790 | 2022-11-15 |
| 344 | 2022-11-10 | 495,000 | 50,000 | 0.00 | 25,973,445,420 | 866,250 | 1.750 | 2022-11-08 |
| 345 | 2022-11-09 | 445,000 | -10,000 | 0.00 | 25,973,445,420 | 801,000 | 1.800 | 2022-11-07 |
| 346 | 2022-11-08 | 455,000 | -20,000 | 0.00 | 25,973,445,420 | 605,150 | 1.330 | 2022-11-04 |
| 347 | 2022-10-20 | 475,000 | -100,000 | 0.00 | 25,973,445,420 | 641,250 | 1.350 | 2022-10-18 |
| 348 | 2022-10-18 | 575,000 | 100,000 | 0.00 | 25,973,445,420 | 713,000 | 1.240 | 2022-10-14 |
| 349 | 2022-10-13 | 475,000 | 10,000 | 0.00 | 25,973,445,420 | 631,750 | 1.330 | 2022-10-11 |
| 350 | 2022-10-11 | 465,000 | 10,000 | 0.00 | 25,973,445,420 | 739,350 | 1.590 | 2022-10-07 |
| 351 | 2022-10-07 | 455,000 | -10,000 | 0.00 | 25,973,445,420 | 782,600 | 1.720 | 2022-10-05 |
| 352 | 2022-09-23 | 465,000 | 100,000 | 0.00 | 25,973,445,420 | 883,500 | 1.900 | 2022-09-21 |
| 353 | 2022-09-19 | 365,000 | 10,000 | 0.00 | 25,973,445,420 | 759,200 | 2.080 | 2022-09-15 |
| 354 | 2022-09-16 | 355,000 | -50,000 | 0.00 | 25,978,640,000 | 756,150 | 2.130 | 2022-09-14 |
| 355 | 2022-09-02 | 405,000 | -10,000 | 0.00 | 25,978,640,000 | 1,000,350 | 2.470 | 2022-08-31 |
| 356 | 2022-08-29 | 415,000 | -10,000 | 0.00 | 25,978,640,000 | 975,250 | 2.350 | 2022-08-25 |
| 357 | 2022-08-25 | 425,000 | -40,000 | 0.00 | 25,978,640,000 | 935,000 | 2.200 | 2022-08-23 |
| 358 | 2022-08-19 | 465,000 | 10,000 | 0.00 | 25,978,640,000 | 1,004,400 | 2.160 | 2022-08-17 |
| 359 | 2022-08-18 | 455,000 | 40,000 | 0.00 | 25,978,640,000 | 1,001,000 | 2.200 | 2022-08-16 |
| 360 | 2022-08-16 | 415,000 | -40,000 | 0.00 | 25,978,640,000 | 925,450 | 2.230 | 2022-08-12 |
| 361 | 2022-08-12 | 455,000 | -10,000 | 0.00 | 25,978,640,000 | 982,800 | 2.160 | 2022-08-10 |
| 362 | 2022-08-08 | 465,000 | -90,000 | 0.00 | 25,978,640,000 | 1,023,000 | 2.200 | 2022-08-04 |
| 363 | 2022-08-04 | 555,000 | 10,000 | 0.00 | 25,978,640,000 | 1,204,350 | 2.170 | 2022-08-02 |
| 364 | 2022-08-02 | 545,000 | -20,000 | 0.00 | 25,978,640,000 | 1,269,850 | 2.330 | 2022-07-29 |
| 365 | 2022-08-01 | 565,000 | -30,000 | 0.00 | 25,978,640,000 | 1,395,550 | 2.470 | 2022-07-28 |
| 366 | 2022-07-28 | 595,000 | 10,000 | 0.00 | 25,978,640,000 | 1,350,650 | 2.270 | 2022-07-26 |
| 367 | 2022-07-25 | 585,000 | 130,000 | 0.00 | 25,978,640,000 | 1,398,150 | 2.390 | 2022-07-21 |
| 368 | 2022-07-21 | 455,000 | 30,000 | 0.00 | 25,978,640,000 | 955,500 | 2.100 | 2022-07-19 |
| 369 | 2022-07-20 | 425,000 | -100,000 | 0.00 | 25,978,640,000 | 909,500 | 2.140 | 2022-07-18 |
| 370 | 2022-07-19 | 525,000 | 10,000 | 0.00 | 25,978,640,000 | 1,134,000 | 2.160 | 2022-07-15 |
| 371 | 2022-07-18 | 515,000 | -60,000 | 0.00 | 25,978,640,000 | 1,179,350 | 2.290 | 2022-07-14 |
| 372 | 2022-07-14 | 575,000 | 10,000 | 0.00 | 25,978,640,000 | 1,397,250 | 2.430 | 2022-07-12 |
| 373 | 2022-07-13 | 565,000 | 30,000 | 0.00 | 25,978,640,000 | 1,435,100 | 2.540 | 2022-07-11 |
| 374 | 2022-07-12 | 535,000 | 15,000 | 0.00 | 25,978,640,000 | 1,380,300 | 2.580 | 2022-07-08 |
| 375 | 2022-07-08 | 520,000 | 10,000 | 0.00 | 25,978,640,000 | 1,352,000 | 2.600 | 2022-07-06 |
| 376 | 2022-07-07 | 510,000 | -28,000 | 0.00 | 25,978,640,000 | 1,402,500 | 2.750 | 2022-07-05 |
| 377 | 2022-07-06 | 538,000 | 44,000 | 0.00 | 25,978,640,000 | 1,366,520 | 2.540 | 2022-07-04 |
| 378 | 2022-07-05 | 494,000 | 382,000 | 0.00 | 25,978,640,000 | 1,546,220 | 3.130 | 2022-06-30 |
| 379 | 2022-06-30 | 112,000 | 7,000 | 0.00 | 25,978,640,000 | 694,400 | 6.200 | 2022-06-28 |
| 380 | 2022-06-20 | 105,000 | -5,000 | 0.00 | 25,978,640,000 | 613,200 | 5.840 | 2022-06-16 |
| 381 | 2022-06-09 | 110,000 | -1,000 | 0.00 | 25,978,640,000 | 633,600 | 5.760 | 2022-06-07 |
| 382 | 2022-06-08 | 111,000 | 1,000 | 0.00 | 25,978,640,000 | 661,560 | 5.960 | 2022-06-06 |
| 383 | 2022-06-07 | 110,000 | -4,000 | 0.00 | 25,978,640,000 | 645,700 | 5.870 | 2022-06-02 |
| 384 | 2022-06-06 | 114,000 | 6,000 | 0.00 | 25,978,640,000 | 636,120 | 5.580 | 2022-06-01 |
| 385 | 2022-04-13 | 108,000 | 4,000 | 0.00 | 25,978,640,000 | 604,800 | 5.600 | 2022-04-11 |
| 386 | 2022-04-06 | 104,000 | 5,000 | 0.00 | 25,978,640,000 | 636,480 | 6.120 | 2022-04-01 |
| 387 | 2022-03-17 | 99,000 | -2,000 | 0.00 | 25,978,640,000 | 595,980 | 6.020 | 2022-03-15 |
| 388 | 2022-03-11 | 101,000 | -4,000 | 0.00 | 25,978,640,000 | 666,600 | 6.600 | 2022-03-09 |
| 389 | 2022-03-10 | 105,000 | 4,000 | 0.00 | 25,978,640,000 | 654,150 | 6.230 | 2022-03-08 |
| 390 | 2022-03-03 | 101,000 | -3,000 | 0.00 | 25,978,640,000 | 661,550 | 6.550 | 2022-03-01 |
| 391 | 2022-03-02 | 104,000 | 3,000 | 0.00 | 25,978,640,000 | 671,840 | 6.460 | 2022-02-28 |
| 392 | 2022-03-01 | 101,000 | -4,000 | 0.00 | 25,978,640,000 | 669,630 | 6.630 | 2022-02-25 |
| 393 | 2022-02-28 | 105,000 | 11,000 | 0.00 | 25,978,640,000 | 684,600 | 6.520 | 2022-02-24 |
| 394 | 2022-02-25 | 94,000 | -23,000 | 0.00 | 25,978,640,000 | 693,720 | 7.380 | 2022-02-23 |
| 395 | 2022-02-24 | 117,000 | 20,000 | 0.00 | 25,978,640,000 | 808,470 | 6.910 | 2022-02-22 |
| 396 | 2022-02-23 | 97,000 | -12,000 | 0.00 | 25,978,640,000 | 641,170 | 6.610 | 2022-02-21 |
| 397 | 2022-02-21 | 109,000 | 4,000 | 0.00 | 25,978,640,000 | 697,600 | 6.400 | 2022-02-17 |
| 398 | 2022-02-16 | 105,000 | 4,000 | 0.00 | 25,978,640,000 | 687,750 | 6.550 | 2022-02-14 |
| 399 | 2022-02-10 | 101,000 | 4,000 | 0.00 | 25,978,640,000 | 678,720 | 6.720 | 2022-02-08 |
| 400 | 2022-02-07 | 97,000 | -13,000 | 0.00 | 25,978,640,000 | 613,040 | 6.320 | 2022-01-28 |
| 401 | 2022-02-04 | 110,000 | 13,000 | 0.00 | 25,978,640,000 | 717,200 | 6.520 | 2022-01-27 |
| 402 | 2022-01-27 | 97,000 | 3,000 | 0.00 | 25,978,640,000 | 654,750 | 6.750 | 2022-01-25 |
| 403 | 2022-01-20 | 94,000 | -20,000 | 0.00 | 25,753,640,000 | 658,000 | 7.000 | 2022-01-18 |
| 404 | 2022-01-18 | 114,000 | 20,000 | 0.00 | 25,753,640,000 | 782,040 | 6.860 | 2022-01-14 |
| 405 | 2022-01-11 | 94,000 | -2,000 | 0.00 | 25,753,640,000 | 691,840 | 7.360 | 2022-01-07 |
| 406 | 2022-01-10 | 96,000 | -70,000 | 0.00 | 25,753,640,000 | 763,200 | 7.950 | 2022-01-06 |
| 407 | 2022-01-07 | 166,000 | 105,000 | 0.00 | 25,753,640,000 | 1,157,020 | 6.970 | 2022-01-05 |
| 408 | 2022-01-06 | 61,000 | 58,000 | 0.00 | 25,753,640,000 | 500,200 | 8.200 | 2022-01-04 |
| 409 | 2022-01-05 | 3,000 | 2,000 | 0.00 | 25,753,640,000 | 23,250 | 7.750 | 2022-01-03 |
Webb-site Database - Powered By Linux Group