Cherish Sunshine International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01094  2002-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SANFULL SECURITIES LIMITED 新富證券有限公司

CCASSID: B01275

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.290 2026-02-03
2 2026-02-04 0.305 2026-02-02
3 2026-02-03 0.305 2026-01-30
4 2026-01-05 19,080 -720 0.00 592,512,678 6,678 0.350 2025-12-30
5 2025-12-12 19,800 -2,000 0.00 592,512,678 7,029 0.355 2025-12-10
6 2023-12-08 21,800 -880 0.00 493,760,678 13,952 0.640 2023-12-06
7 2022-12-06 22,680 -120 0.01 303,852,725 20,639 0.910 2022-12-02
8 2022-12-01 22,800 2,000 0.01 303,852,725 16,872 0.740 2022-11-29
9 2022-07-06 20,800 -140 0.01 293,083,725 26,832 1.290 2022-07-04
10 2021-09-20 20,940 -11,200 0.01 244,283,725 51,094 2.440 2021-09-16
11 2021-09-17 32,140 -32,000 0.01 244,283,725 61,066 1.900 2021-09-15
12 2021-09-16 64,140 40,000 0.03 244,283,725 71,837 1.120 2021-09-14
13 2021-09-14 24,140 -40,000 0.01 244,283,725 18,346 0.760 2021-09-10
14 2021-09-10 64,140 -72,000 0.03 244,283,725 28,863 0.450 2021-09-08
15 2021-09-09 136,140 -8,000 0.06 244,283,725 57,179 0.420 2021-09-07
16 2021-09-06 144,140 40,000 0.06 244,283,725 56,215 0.390 2021-09-02
17 2021-09-03 104,140 -40,000 0.04 244,283,725 41,656 0.400 2021-09-01
18 2021-09-02 144,140 -120,000 0.06 244,283,725 49,008 0.340 2021-08-31
19 2021-09-01 264,140 -80,000 0.11 244,283,725 106,977 0.405 2021-08-30
20 2021-08-31 344,140 320,000 0.14 244,283,725 139,377 0.405 2021-08-27
21 2021-02-18 24,140 720 0.01 244,283,725 5,407 0.224 2021-02-16
22 2021-02-16 23,420 12,120 0.01 244,283,725 5,152 0.220 2021-02-09
23 2020-04-24 11,300 -1,200 0.01 209,386,725 2,712 0.240 2020-04-22
24 2020-02-24 12,500 -80,000 0.01 209,386,725 3,625 0.290 2020-02-20
25 2020-02-13 92,500 80,000 0.04 209,386,725 33,300 0.360 2020-02-11
26 2019-10-22 12,500 -160,000 0.01 209,386,725 4,188 0.335 2019-10-18
27 2019-09-23 172,500 -15,000 0.08 209,386,725 62,963 0.365 2019-09-19
28 2019-09-20 187,500 -80,000 0.09 209,386,725 66,563 0.355 2019-09-18
29 2019-09-19 267,500 -40,000 0.13 209,386,725 70,888 0.265 2019-09-17
30 2019-09-17 307,500 -40,000 0.15 209,386,725 74,108 0.241 2019-09-13
31 2019-09-16 347,500 320,000 0.17 209,386,725 84,443 0.243 2019-09-12
32 2019-04-04 27,500 -12,000 0.02 174,489,725 11,275 0.410 2019-04-02
33 2019-02-20 39,500 -480 0.02 174,489,725 16,195 0.410 2019-02-18
34 2019-02-19 39,980 -200 0.02 174,489,725 17,591 0.440 2019-02-15
35 2018-06-21 40,180 -97,600 0.02 174,489,725 41,787 1.040 2018-06-19
36 2018-06-19 137,780 20,000 0.08 174,489,725 151,558 1.100 2018-06-14
37 2018-06-11 117,780 24,000 0.07 174,489,725 124,847 1.060 2018-06-07
38 2018-05-30 93,780 -28,000 0.06 161,151,725 90,967 0.970 2018-05-28
39 2018-05-29 121,780 8,000 0.08 161,151,725 120,562 0.990 2018-05-25
40 2018-05-25 113,780 28,000 0.07 161,151,725 110,367 0.970 2018-05-23
41 2018-05-24 85,780 5,600 0.05 161,151,725 85,780 1.000 2018-05-21
42 2018-04-18 80,180 -40,000 0.05 161,151,725 80,982 1.010 2018-04-16
43 2018-03-23 120,180 20,000 0.07 161,151,725 153,830 1.280 2018-03-21
44 2018-03-15 100,180 28,000 0.06 161,151,725 128,230 1.280 2018-03-13
45 2018-03-05 72,180 12,000 0.04 161,151,725 98,165 1.360 2018-03-01
46 2018-02-22 60,180 -13,600 0.04 161,151,725 84,854 1.410 2018-02-20
47 2018-02-13 73,780 -20,000 0.05 161,151,725 100,341 1.360 2018-02-09
48 2018-02-09 93,780 20,000 0.06 161,151,725 141,608 1.510 2018-02-07
49 2018-02-08 73,780 -16,000 0.05 161,151,725 104,768 1.420 2018-02-06
50 2018-02-05 89,780 5,600 0.06 161,151,725 140,955 1.570 2018-02-01
51 2018-01-29 84,180 -600 0.05 161,151,725 134,688 1.600 2018-01-25
52 2018-01-16 84,780 44,000 0.05 161,151,725 139,039 1.640 2018-01-12
53 2017-12-20 40,780 -28,000 0.03 161,151,725 64,025 1.570 2017-12-18
54 2017-11-24 68,780 28,000 0.04 161,151,725 127,243 1.850 2017-11-22
55 2017-11-23 40,780 -64,000 0.03 161,151,725 78,705 1.930 2017-11-21
56 2017-11-02 104,780 -8,000 0.08 134,293,125 225,277 2.150 2017-10-31
57 2017-11-01 112,780 800 0.08 134,293,125 252,627 2.240 2017-10-30
58 2017-10-27 111,980 -16,000 0.08 134,293,125 258,674 2.310 2017-10-25
59 2017-10-25 127,980 24,000 0.10 134,293,125 302,033 2.360 2017-10-23
60 2017-10-24 103,980 -30,400 0.08 134,293,125 241,234 2.320 2017-10-20
61 2017-10-20 134,380 9,600 0.10 134,293,125 290,261 2.160 2017-10-18
62 2017-10-18 124,780 16,000 0.09 134,293,125 280,755 2.250 2017-10-16
63 2017-10-16 108,780 80,000 0.08 134,293,125 244,755 2.250 2017-10-12
64 2017-10-13 28,780 -64,000 0.02 134,293,125 52,955 1.840 2017-10-11
65 2017-10-12 92,780 -8,000 0.07 134,293,125 200,405 2.160 2017-10-10
66 2017-10-11 100,780 20,000 0.08 134,293,125 237,841 2.360 2017-10-09
67 2017-10-10 80,780 -22,400 0.06 134,293,125 201,950 2.500 2017-10-06
68 2017-10-09 103,180 74,400 0.08 134,293,125 257,950 2.500 2017-10-04
69 2017-10-06 28,780 -12,000 0.02 134,293,125 84,901 2.950 2017-10-03
70 2017-10-04 40,780 12,000 0.03 134,293,125 97,464 2.390 2017-09-29
71 2017-06-08 28,780 400 0.02 134,293,125 92,096 3.200 2017-06-06
72 2017-03-29 28,380 1,000 0.02 134,293,125 130,548 4.600 2017-03-27
73 2017-03-27 27,380 -1,000 0.02 134,293,125 156,066 5.700 2017-03-23
74 2017-03-22 28,380 1,000 0.02 134,293,125 170,280 6.000 2017-03-20
75 2017-03-15 27,380 1,000 0.02 134,293,125 175,232 6.400 2017-03-13
76 2017-03-08 26,380 -1,000 0.02 134,293,125 176,746 6.700 2017-03-06
77 2017-03-03 27,380 -1,000 0.02 134,293,125 180,708 6.600 2017-03-01
78 2017-02-10 28,380 -2,000 0.02 134,293,125 195,822 6.900 2017-02-08
79 2017-02-02 30,380 -2,000 0.02 134,293,125 206,584 6.800 2017-01-26
80 2016-12-09 32,380 -1,000 0.02 134,293,125 236,374 7.300 2016-12-07
81 2016-12-06 33,380 -1,000 0.02 134,293,125 240,336 7.200 2016-12-02
82 2016-12-05 34,380 2,000 0.03 134,293,125 230,346 6.700 2016-12-01
83 2016-11-03 32,380 -1,000 0.02 134,293,125 233,136 7.200 2016-11-01
84 2016-10-31 33,380 -800 0.02 134,293,125 247,012 7.400 2016-10-27
85 2016-10-27 34,180 3,000 0.03 134,293,125 273,440 8.000 2016-10-25
86 2016-09-06 31,180 1,000 0.02 134,293,125 255,676 8.200 2016-09-02
87 2016-09-01 30,180 -1,000 0.02 134,293,125 244,458 8.100 2016-08-30
88 2016-08-30 31,180 1,000 0.02 134,293,125 255,676 8.200 2016-08-26
89 2016-08-24 30,180 -1,000 0.02 134,293,125 250,494 8.300 2016-08-22
90 2016-08-23 31,180 1,000 0.02 134,293,125 271,266 8.700 2016-08-19
91 2016-08-19 30,180 -35,000 0.02 134,293,125 250,494 8.300 2016-08-17
92 2016-08-18 65,180 -40,000 0.05 134,293,125 540,994 8.300 2016-08-16
93 2016-07-29 105,180 5,000 0.08 134,293,125 1,072,836 10.20 2016-07-27
94 2016-07-11 100,180 -800 0.07 134,293,125 1,081,944 10.80 2016-07-07
95 2016-06-30 100,980 1,000 0.08 134,293,125 1,050,192 10.40 2016-06-28
96 2016-06-15 99,980 1,000 0.07 134,250,278 1,249,750 12.50 2016-06-13
97 2016-06-14 98,980 -20,000 0.07 134,250,278 1,167,964 11.80 2016-06-10
98 2016-06-10 118,980 -10,000 0.09 134,250,278 1,558,638 13.10 2016-06-07
99 2016-05-25 128,980 -1,600 0.10 134,250,278 1,754,128 13.60 2016-05-23
100 2016-05-19 130,580 10,800 0.10 134,250,278 1,971,758 15.10 2016-05-17
101 2016-04-26 119,780 -10,400 0.09 133,380,278 1,760,766 14.70 2016-04-22
102 2016-04-25 130,180 -7,640 0.10 133,380,278 1,939,682 14.90 2016-04-21
103 2016-04-22 137,820 -5,360 0.10 133,380,278 2,053,518 14.90 2016-04-20
104 2016-04-21 143,180 14,080 0.11 133,380,278 2,176,336 15.20 2016-04-19
105 2016-04-18 129,100 10,000 0.10 133,380,278 2,026,870 15.70 2016-04-14
106 2016-04-15 119,100 8,920 0.09 133,380,278 1,893,690 15.90 2016-04-13
107 2016-04-05 110,180 1,000 0.08 133,380,278 1,851,024 16.80 2016-03-31
108 2016-04-01 109,180 -600 0.08 133,380,278 1,670,454 15.30 2016-03-30
109 2016-03-24 109,780 -10,480 0.08 133,380,278 1,756,480 16.00 2016-03-22
110 2016-03-23 120,260 -3,800 0.09 133,380,278 1,924,160 16.00 2016-03-21
111 2016-03-22 124,060 4,280 0.09 133,380,278 2,022,178 16.30 2016-03-18
112 2016-03-21 119,780 200 0.09 133,380,278 1,940,436 16.20 2016-03-17
113 2016-03-18 119,580 -2,000 0.09 133,380,278 1,913,280 16.00 2016-03-16
114 2016-03-17 121,580 3,000 0.09 133,380,278 1,933,122 15.90 2016-03-15
115 2016-03-16 118,580 6,400 0.09 133,380,278 1,920,996 16.20 2016-03-14
116 2016-03-14 112,180 -7,280 0.08 133,380,278 1,929,496 17.20 2016-03-10
117 2016-03-11 119,460 6,840 0.09 133,380,278 1,959,144 16.40 2016-03-09
118 2016-03-10 112,620 -4,400 0.08 133,380,278 1,835,706 16.30 2016-03-08
119 2016-03-09 117,020 -5,600 0.09 133,380,278 1,884,022 16.10 2016-03-07
120 2016-03-08 122,620 6,640 0.09 133,380,278 1,974,182 16.10 2016-03-04
121 2016-03-07 115,980 -14,640 0.09 133,380,278 1,867,278 16.10 2016-03-03
122 2016-03-04 130,620 19,160 0.10 133,380,278 2,220,540 17.00 2016-03-02
123 2016-03-03 111,460 2,440 0.08 133,380,278 1,839,090 16.50 2016-03-01
124 2016-03-02 109,020 -11,000 0.08 133,380,278 1,820,634 16.70 2016-02-29
125 2016-03-01 120,020 11,000 0.09 133,380,278 2,076,346 17.30 2016-02-26
126 2016-02-29 109,020 -22,400 0.08 133,380,278 1,809,732 16.60 2016-02-25
127 2016-02-26 131,420 16,400 0.10 133,380,278 2,391,844 18.20 2016-02-24
128 2016-02-25 115,020 -5,000 0.09 133,380,278 1,771,308 15.40 2016-02-23
129 2016-02-24 120,020 12,200 0.09 133,380,278 1,848,308 15.40 2016-02-22
130 2016-02-22 107,820 2,000 0.08 133,380,278 1,617,300 15.00 2016-02-18
131 2016-02-19 105,820 2,520 0.08 133,380,278 1,555,554 14.70 2016-02-17
132 2016-02-18 103,300 6,280 0.08 133,380,278 1,528,840 14.80 2016-02-16
133 2016-02-16 97,020 -1,000 0.07 133,380,278 1,474,704 15.20 2016-02-12
134 2016-02-15 98,020 2,000 0.07 133,380,278 1,382,082 14.10 2016-02-11
135 2016-02-12 96,020 -1,000 0.07 133,380,278 1,593,932 16.60 2016-02-05
136 2016-02-11 97,020 1,000 0.07 133,380,278 1,552,320 16.00 2016-02-04
137 2016-02-05 96,020 1,000 0.07 133,380,278 1,325,076 13.80 2016-02-03
138 2016-02-04 95,020 1,000 0.07 133,380,278 1,368,288 14.40 2016-02-02
139 2016-01-28 94,020 -3,000 0.07 132,880,278 1,494,918 15.90 2016-01-26
140 2016-01-27 97,020 800 0.07 132,880,278 1,620,234 16.70 2016-01-25
141 2016-01-26 96,220 3,000 0.07 132,880,278 1,597,252 16.60 2016-01-22
142 2016-01-25 93,220 -2,000 0.07 132,880,278 1,510,164 16.20 2016-01-21
143 2016-01-20 95,220 -4,000 0.07 132,880,278 1,552,086 16.30 2016-01-18
144 2016-01-12 99,220 -2,000 0.07 132,880,278 1,914,946 19.30 2016-01-08
145 2016-01-11 101,220 12,000 0.08 132,880,278 1,933,302 19.10 2016-01-07
146 2016-01-08 89,220 -10,000 0.07 132,880,278 1,802,244 20.20 2016-01-06
147 2016-01-06 99,220 9,600 0.07 132,880,278 1,944,712 19.60 2016-01-04
148 2016-01-05 89,620 13,400 0.07 132,880,278 1,989,564 22.20 2015-12-30
149 2016-01-04 76,220 21,600 0.06 132,880,278 1,714,950 22.50 2015-12-29
150 2015-12-30 54,620 -1,600 0.04 132,880,278 1,228,950 22.50 2015-12-28
151 2015-12-29 56,220 -1,200 0.04 132,880,278 1,141,266 20.30 2015-12-23
152 2015-12-28 57,420 -33,800 0.04 132,880,278 1,309,176 22.80 2015-12-22
153 2015-12-21 91,220 10,000 0.07 132,880,278 1,942,986 21.30 2015-12-17
154 2015-12-18 81,220 6,640 0.06 132,880,278 1,762,474 21.70 2015-12-16
155 2015-12-17 74,580 -11,800 0.06 132,880,278 1,685,508 22.60 2015-12-15
156 2015-12-14 86,380 10,000 0.07 132,880,278 1,511,650 17.50 2015-12-10
157 2015-12-11 76,380 800 0.06 132,880,278 1,382,478 18.10 2015-12-09
158 2015-12-10 75,580 -1,000 0.06 132,880,278 1,322,650 17.50 2015-12-08
159 2015-12-09 76,580 -1,000 0.06 132,880,278 1,202,306 15.70 2015-12-07
160 2015-12-08 77,580 800 0.06 132,880,278 1,000,782 12.90 2015-12-04
161 2015-11-25 76,780 4,200 0.06 132,880,278 1,028,852 13.40 2015-11-23
162 2015-11-19 72,580 3,000 0.05 132,880,278 936,282 12.90 2015-11-17
163 2015-11-17 69,580 5,560 0.05 132,880,278 925,414 13.30 2015-11-13
164 2015-11-12 64,020 -800 0.05 132,880,278 915,486 14.30 2015-11-10
165 2015-11-05 64,820 800 0.05 132,880,278 907,480 14.00 2015-11-03
166 2015-10-30 64,020 1,000 0.05 132,880,278 928,290 14.50 2015-10-28
167 2015-10-26 63,020 800 0.05 132,880,278 1,046,132 16.60 2015-10-22
168 2015-10-22 62,220 -4,000 0.05 132,880,278 976,854 15.70 2015-10-19
169 2015-10-19 66,220 5,000 0.05 132,880,278 940,324 14.20 2015-10-15
170 2015-10-15 61,220 440 0.05 132,880,278 863,202 14.10 2015-10-13
171 2015-09-24 60,780 -1,200 0.05 132,880,278 759,750 12.50 2015-09-22
172 2015-09-23 61,980 -1,800 0.05 132,880,278 799,542 12.90 2015-09-21
173 2015-09-22 63,780 2,400 0.05 132,880,278 829,140 13.00 2015-09-18
174 2015-09-16 61,380 -600 0.05 132,880,278 693,594 11.30 2015-09-14
175 2015-09-15 61,980 600 0.05 132,880,278 706,572 11.40 2015-09-11
176 2015-09-11 61,380 50,120 0.05 132,880,278 705,870 11.50 2015-09-09
177 2015-09-07 11,260 480 0.01 132,880,278 118,230 10.50 2015-09-02
178 2015-08-31 10,780 -1,000 0.01 132,880,278 125,048 11.60 2015-08-27
179 2015-08-27 11,780 1,000 0.01 132,880,278 124,868 10.60 2015-08-25
180 2015-08-07 10,780 -1,000 0.01 131,383,504 154,154 14.30 2015-08-05
181 2015-08-05 11,780 1,000 0.01 131,383,504 182,590 15.50 2015-08-03
182 2015-08-04 10,780 1,000 0.01 131,383,504 175,714 16.30 2015-07-31
183 2015-07-31 9,780 -3,000 0.01 131,383,504 163,326 16.70 2015-07-29
184 2015-07-29 12,780 -6,000 0.01 131,333,504 209,592 16.40 2015-07-27
185 2015-07-28 18,780 4,000 0.01 131,333,504 319,260 17.00 2015-07-24
186 2015-07-27 14,780 -1,000 0.01 131,333,504 267,518 18.10 2015-07-23
187 2015-07-24 15,780 1,440 0.01 131,333,504 284,040 18.00 2015-07-22
188 2015-07-23 14,340 -40 0.01 131,333,504 271,026 18.90 2015-07-21
189 2015-07-22 14,380 -5,280 0.01 131,333,504 286,162 19.90 2015-07-20
190 2015-07-21 19,660 1,400 0.01 131,333,504 393,200 20.00 2015-07-17
191 2015-07-20 18,260 8,880 0.01 131,333,504 348,766 19.10 2015-07-16
192 2015-07-16 9,380 -1,000 0.01 131,333,504 191,352 20.40 2015-07-14
193 2015-07-13 10,380 -2,000 0.01 131,333,504 184,764 17.80 2015-07-09
194 2015-07-10 12,380 -1,000 0.01 131,333,504 158,464 12.80 2015-07-08
195 2015-07-09 13,380 2,000 0.01 131,333,504 231,474 17.30 2015-07-07
196 2015-07-08 11,380 -2,000 0.01 131,333,504 233,290 20.50 2015-07-06
197 2015-07-07 13,380 -520 0.01 131,333,504 354,570 26.50 2015-07-03
198 2015-07-06 13,900 -1,480 0.01 131,333,504 410,050 29.50 2015-07-02
199 2015-07-03 15,380 2,000 0.01 131,333,504 392,190 25.50 2015-06-30
200 2015-07-02 13,380 -1,000 0.01 131,333,504 367,950 27.50 2015-06-29
201 2015-06-30 14,380 2,000 0.01 131,333,504 431,400 30.00 2015-06-26
202 2015-06-29 12,380 1,000 0.01 131,233,504 383,780 31.00 2015-06-25
203 2015-06-23 11,380 -1,000 0.01 131,233,504 398,300 35.00 2015-06-19
204 2015-06-22 12,380 1,000 0.01 131,233,504 439,490 35.50 2015-06-18
205 2015-06-19 11,380 -480 0.01 131,233,504 421,060 37.00 2015-06-17
206 2015-06-18 11,860 -1,000 0.01 131,233,504 438,820 37.00 2015-06-16
207 2015-06-17 12,860 -2,000 0.01 131,233,504 417,950 32.50 2015-06-15
208 2015-06-16 14,860 1,000 0.01 131,233,504 475,520 32.00 2015-06-12
209 2015-06-15 13,860 1,000 0.01 131,233,504 429,660 31.00 2015-06-11
210 2015-06-12 12,860 -1,200 0.01 131,233,504 372,940 29.00 2015-06-10
211 2015-06-11 14,060 800 0.01 131,233,504 393,680 28.00 2015-06-09
212 2015-06-10 13,260 -800 0.01 131,233,504 411,060 31.00 2015-06-08
213 2015-06-09 14,060 800 0.01 131,233,504 463,980 33.00 2015-06-05
214 2015-06-08 13,260 1,000 0.01 131,233,504 483,990 36.50 2015-06-04
215 2015-06-04 12,260 -1,000 0.01 131,233,504 447,490 36.50 2015-06-02
216 2015-06-02 13,260 200 0.01 131,233,504 464,100 35.00 2015-05-29
217 2015-06-01 13,060 -200 0.01 131,233,504 470,160 36.00 2015-05-28
218 2015-05-29 13,260 -200 0.01 131,233,504 470,730 35.50 2015-05-27
219 2015-05-26 13,460 -600 0.01 121,233,504 417,260 31.00 2015-05-21
220 2015-05-22 14,060 -2,600 0.01 121,233,504 471,010 33.50 2015-05-20
221 2015-05-20 16,660 -1,400 0.01 121,233,504 508,130 30.50 2015-05-18
222 2015-05-19 18,060 -6,000 0.01 121,233,504 505,680 28.00 2015-05-15
223 2015-05-15 24,060 600 0.02 121,233,504 661,650 27.50 2015-05-13
224 2015-05-14 23,460 5,000 0.02 121,233,504 633,420 27.00 2015-05-12
225 2015-05-12 18,460 -800 0.02 121,233,504 516,880 28.00 2015-05-08
226 2015-05-11 19,260 -800 0.02 121,233,504 548,910 28.50 2015-05-07
227 2015-05-08 20,060 -11,320 0.02 121,233,504 591,770 29.50 2015-05-06
228 2015-05-07 31,380 13,400 0.03 121,233,504 910,020 29.00 2015-05-05
229 2015-05-05 17,980 -10,000 0.01 121,233,504 458,490 25.50 2015-04-30
230 2015-04-30 27,980 600 0.02 121,233,504 727,480 26.00 2015-04-28
231 2015-04-29 27,380 200 0.02 120,837,308 711,880 26.00 2015-04-27
232 2015-04-28 27,180 400 0.02 120,837,308 720,270 26.50 2015-04-24
233 2015-04-27 26,780 -2,400 0.02 120,837,308 749,840 28.00 2015-04-23
234 2015-04-24 29,180 -3,480 0.02 120,837,308 685,730 23.50 2015-04-22
235 2015-04-22 32,660 1,000 0.03 120,837,308 698,924 21.40 2015-04-20
236 2015-04-21 31,660 13,480 0.03 120,837,308 737,678 23.30 2015-04-17
237 2015-04-20 18,180 2,000 0.02 120,837,308 432,684 23.80 2015-04-16
238 2015-04-17 16,180 -2,400 0.01 120,837,308 341,398 21.10 2015-04-15
239 2015-04-15 18,580 -600 0.02 120,837,308 360,452 19.40 2015-04-13
240 2015-04-10 19,180 2,000 0.02 120,837,308 316,470 16.50 2015-04-08
241 2015-04-09 17,180 -1,400 0.01 120,837,308 293,778 17.10 2015-04-02
242 2015-04-01 18,580 1,800 0.02 120,837,308 330,724 17.80 2015-03-30
243 2015-03-30 16,780 -9,360 0.01 120,837,308 305,396 18.20 2015-03-26
244 2015-03-27 26,140 4,000 0.02 120,837,308 462,678 17.70 2015-03-25
245 2015-03-10 22,140 -800 0.02 120,837,308 389,664 17.60 2015-03-06
246 2015-03-06 22,940 800 0.02 120,837,308 408,332 17.80 2015-03-04
247 2015-03-05 22,140 -2,000 0.02 120,837,308 383,022 17.30 2015-03-03
248 2015-03-04 24,140 -800 0.02 120,837,308 415,208 17.20 2015-03-02
249 2015-03-03 24,940 -760 0.02 120,837,308 461,390 18.50 2015-02-27
250 2015-02-27 25,700 2,000 0.02 120,837,308 480,590 18.70 2015-02-25
251 2015-02-24 23,700 800 0.02 120,837,308 421,860 17.80 2015-02-17
252 2015-02-23 22,900 -1,000 0.02 120,837,308 387,010 16.90 2015-02-16
253 2015-02-06 23,900 -15,000 0.02 120,837,308 360,890 15.10 2015-02-04
254 2015-02-05 38,900 1,000 0.03 120,837,308 645,740 16.60 2015-02-03
255 2015-02-04 37,900 -1,040 0.03 120,837,308 655,670 17.30 2015-02-02
256 2015-02-02 38,940 5,200 0.03 120,837,308 724,284 18.60 2015-01-29
257 2015-01-30 33,740 1,360 0.03 120,837,308 566,832 16.80 2015-01-28
258 2015-01-29 32,380 10,000 0.03 120,837,308 534,270 16.50 2015-01-27
259 2015-01-28 22,380 -400 0.02 120,837,308 391,650 17.50 2015-01-26
260 2015-01-26 22,780 -8,560 0.02 120,837,308 305,252 13.40 2015-01-22
261 2015-01-23 31,340 1,040 0.03 120,837,308 401,152 12.80 2015-01-21
262 2015-01-22 30,300 1,400 0.03 120,837,308 372,690 12.30 2015-01-20
263 2015-01-21 28,900 -800 0.02 120,837,308 367,030 12.70 2015-01-19
264 2015-01-20 29,700 600 0.02 120,837,308 433,620 14.60 2015-01-16
265 2015-01-19 29,100 800 0.02 120,837,308 468,510 16.10 2015-01-15
266 2015-01-15 28,300 -520 0.02 120,837,308 466,950 16.50 2015-01-13
267 2015-01-12 28,820 -20,000 0.02 120,837,308 515,878 17.90 2015-01-08
268 2015-01-09 48,820 20,000 0.04 120,837,308 883,642 18.10 2015-01-07
269 2015-01-07 28,820 -8,480 0.02 120,837,308 512,996 17.80 2015-01-05
270 2014-12-19 37,300 -20,000 0.03 120,102,308 932,500 25.00 2014-12-17
271 2014-12-18 57,300 20,000 0.05 120,102,308 1,461,150 25.50 2014-12-16
272 2014-12-11 37,300 -440 0.03 120,102,308 895,200 24.00 2014-12-09
273 2014-12-10 37,740 -19,800 0.03 120,102,308 962,370 25.50 2014-12-08
274 2014-12-09 57,540 20,000 0.05 120,102,308 1,306,158 22.70 2014-12-05
275 2014-12-08 37,540 -20,000 0.03 120,102,308 852,158 22.70 2014-12-04
276 2014-12-05 57,540 20,000 0.05 120,102,308 1,363,698 23.70 2014-12-03
277 2014-12-03 37,540 -20,000 0.03 120,102,308 957,270 25.50 2014-12-01
278 2014-12-02 57,540 20,800 0.05 120,102,308 1,496,040 26.00 2014-11-28
279 2014-12-01 36,740 -30,000 0.03 120,102,308 911,152 24.80 2014-11-27
280 2014-11-28 66,740 30,000 0.06 120,102,308 1,655,152 24.80 2014-11-26
281 2014-11-13 36,740 -10,000 0.03 120,102,308 1,065,460 29.00 2014-11-11
282 2014-11-12 46,740 9,400 0.04 120,102,308 1,402,200 30.00 2014-11-10
283 2014-11-11 37,340 -10,000 0.03 120,102,308 1,138,870 30.50 2014-11-07
284 2014-11-10 47,340 15,000 0.04 120,102,308 1,443,870 30.50 2014-11-06
285 2014-11-07 32,340 -680 0.03 120,102,308 905,520 28.00 2014-11-05
286 2014-11-06 33,020 660 0.03 120,102,308 924,560 28.00 2014-11-04
287 2014-11-04 32,360 -20,000 0.03 120,102,308 873,720 27.00 2014-10-31
288 2014-11-03 52,360 19,400 0.04 120,102,308 1,439,900 27.50 2014-10-30
289 2014-10-30 32,960 600 0.03 120,102,308 906,400 27.50 2014-10-28
290 2014-10-22 32,360 -600 0.03 120,102,308 970,800 30.00 2014-10-20
291 2014-10-21 32,960 600 0.03 120,102,308 955,840 29.00 2014-10-17
292 2014-10-17 32,360 -400 0.03 120,102,308 938,440 29.00 2014-10-15
293 2014-10-06 32,760 400 0.03 120,102,308 950,040 29.00 2014-09-30
294 2014-09-29 32,360 1,240 0.03 120,102,308 1,051,700 32.50 2014-09-25
295 2014-09-26 31,120 -400 0.03 120,102,308 1,011,400 32.50 2014-09-24
296 2014-09-24 31,520 1,560 0.03 120,102,308 1,071,680 34.00 2014-09-22
297 2014-09-23 29,960 1,000 0.02 120,102,308 793,940 26.50 2014-09-19
298 2014-09-17 28,960 -1,000 0.02 120,102,308 781,920 27.00 2014-09-15
299 2014-09-08 29,960 1,000 0.02 120,102,308 853,860 28.50 2014-09-04
300 2014-08-15 28,960 600 0.02 120,102,308 955,680 33.00 2014-08-13
301 2014-08-12 28,360 -1,000 0.02 120,102,308 964,240 34.00 2014-08-08
302 2014-08-11 29,360 1,000 0.02 120,102,308 1,027,600 35.00 2014-08-07
303 2014-08-08 28,360 -1,000 0.02 120,102,308 1,020,960 36.00 2014-08-06
304 2014-08-07 29,360 1,000 0.02 120,102,308 1,012,920 34.50 2014-08-05
305 2014-08-01 28,360 -1,000 0.02 120,102,308 964,240 34.00 2014-07-30
306 2014-07-22 29,360 -400 0.02 120,102,308 1,056,960 36.00 2014-07-18
307 2014-07-21 29,760 1,000 0.02 120,102,308 1,116,000 37.50 2014-07-17
308 2014-07-17 28,760 400 0.02 120,102,308 1,064,120 37.00 2014-07-15
309 2014-07-16 28,360 -1,000 0.02 120,102,308 1,006,780 35.50 2014-07-14
310 2014-07-15 29,360 1,000 0.02 120,102,308 1,056,960 36.00 2014-07-11
311 2014-07-14 28,360 -600 0.02 120,102,308 1,091,860 38.50 2014-07-10
312 2014-07-11 28,960 -2,400 0.02 120,102,308 1,086,000 37.50 2014-07-09
313 2014-07-09 31,360 480 0.03 120,102,308 1,191,680 38.00 2014-07-07
314 2014-07-08 30,880 400 0.03 120,102,308 1,173,440 38.00 2014-07-04
315 2014-07-07 30,480 -1,000 0.03 120,102,308 1,173,480 38.50 2014-07-03
316 2014-07-03 31,480 1,400 0.03 120,102,308 1,274,940 40.50 2014-06-30
317 2014-07-02 30,080 -16,000 0.03 120,102,308 1,218,240 40.50 2014-06-27
318 2014-06-27 46,080 11,000 0.04 120,102,308 1,843,200 40.00 2014-06-25
319 2014-06-26 35,080 5,000 0.03 120,102,308 1,403,200 40.00 2014-06-24
320 2014-06-24 30,080 -4,200 0.03 120,102,308 1,233,280 41.00 2014-06-20
321 2014-06-20 34,280 -1,000 0.03 120,102,308 1,405,480 41.00 2014-06-18
322 2014-06-19 35,280 5,200 0.03 113,013,428 1,481,760 42.00 2014-06-17
323 2014-06-13 30,080 -400 0.03 113,013,428 1,278,400 42.50 2014-06-11
324 2014-06-11 30,480 -880 0.03 113,013,428 1,310,640 43.00 2014-06-09
325 2014-06-10 31,360 400 0.03 113,013,428 1,301,440 41.50 2014-06-06
326 2014-05-30 30,960 -1,000 0.03 113,013,428 1,145,520 37.00 2014-05-28
327 2014-05-29 31,960 -1,000 0.03 113,013,428 1,038,700 32.50 2014-05-27
328 2014-05-28 32,960 1,000 0.03 113,013,428 1,071,200 32.50 2014-05-26
329 2014-05-27 31,960 -3,000 0.03 113,013,428 1,086,640 34.00 2014-05-23
330 2014-05-22 34,960 400 0.03 113,013,428 1,223,600 35.00 2014-05-20
331 2014-05-16 34,560 1,000 0.03 113,013,428 1,226,880 35.50 2014-05-14
332 2014-05-13 33,560 -480 0.03 113,013,428 1,191,380 35.50 2014-05-09
333 2014-05-12 34,040 400 0.03 113,013,428 1,174,380 34.50 2014-05-08
334 2014-05-07 33,640 -1,000 0.03 113,013,428 1,278,320 38.00 2014-05-02
335 2014-05-02 34,640 600 0.03 113,013,428 1,350,960 39.00 2014-04-29
336 2014-04-28 34,040 -120 0.03 112,913,428 1,361,600 40.00 2014-04-24
337 2014-04-25 34,160 1,000 0.03 112,913,428 1,366,400 40.00 2014-04-23
338 2014-04-17 33,160 400 0.03 112,913,428 1,326,400 40.00 2014-04-15
339 2014-04-15 32,760 -600 0.03 112,913,428 1,425,060 43.50 2014-04-11
340 2014-04-08 33,360 -1,000 0.03 112,913,428 1,517,880 45.50 2014-04-04
341 2014-04-04 34,360 -400 0.03 112,913,428 1,580,560 46.00 2014-04-02
342 2014-04-03 34,760 -1,080 0.03 112,913,428 1,651,100 47.50 2014-04-01
343 2014-03-31 35,840 1,000 0.03 112,913,428 1,612,800 45.00 2014-03-27
344 2014-03-28 34,840 -12,600 0.03 112,913,428 1,585,220 45.50 2014-03-26
345 2014-03-26 47,440 3,200 0.04 112,913,428 2,205,960 46.50 2014-03-24
346 2014-03-25 44,240 480 0.04 112,913,428 2,012,920 45.50 2014-03-21
347 2014-03-24 43,760 -400 0.04 112,913,428 1,925,440 44.00 2014-03-20
348 2014-03-21 44,160 800 0.04 112,913,428 2,031,360 46.00 2014-03-19
349 2014-03-19 43,360 600 0.04 112,913,428 1,929,520 44.50 2014-03-17
350 2014-03-18 42,760 960 0.04 112,913,428 2,052,480 48.00 2014-03-14
351 2014-03-17 41,800 -4,880 0.04 112,913,428 2,048,200 49.00 2014-03-13
352 2014-03-14 46,680 -10,000 0.04 112,913,428 2,427,360 52.00 2014-03-12
353 2014-03-13 56,680 6,400 0.05 112,913,428 2,834,000 50.00 2014-03-11
354 2014-03-05 50,280 9,600 0.04 112,913,428 2,287,740 45.50 2014-03-03
355 2014-03-04 40,680 8,520 0.04 112,913,428 1,830,600 45.00 2014-02-28
356 2014-03-03 32,160 400 0.03 112,913,428 1,382,880 43.00 2014-02-27
357 2014-02-28 31,760 -600 0.03 112,913,428 1,333,920 42.00 2014-02-26
358 2014-02-27 32,360 1,000 0.03 112,913,428 1,326,760 41.00 2014-02-25
359 2014-02-25 31,360 -1,640 0.03 112,913,428 1,301,440 41.50 2014-02-21
360 2014-02-24 33,000 400 0.03 112,913,428 1,303,500 39.50 2014-02-20
361 2014-02-21 32,600 600 0.03 112,913,428 1,287,700 39.50 2014-02-19
362 2014-02-20 32,000 480 0.03 112,913,428 1,248,000 39.00 2014-02-18
363 2014-02-18 31,520 1,040 0.03 112,913,428 1,245,040 39.50 2014-02-14
364 2014-02-13 30,480 -600 0.03 112,913,428 1,280,160 42.00 2014-02-11
365 2014-02-12 31,080 -400 0.03 112,913,428 1,351,980 43.50 2014-02-10
366 2014-02-11 31,480 1,000 0.03 112,913,428 1,227,720 39.00 2014-02-07
367 2014-02-07 30,480 -1,000 0.03 112,913,428 1,219,200 40.00 2014-02-05
368 2014-02-04 31,480 -800 0.03 112,913,428 1,290,680 41.00 2014-01-28
369 2014-01-29 32,280 -4,600 0.03 112,913,428 1,355,760 42.00 2014-01-27
370 2014-01-27 36,880 1,400 0.03 112,913,428 1,548,960 42.00 2014-01-23
371 2014-01-24 35,480 -8,200 0.03 112,913,428 1,543,380 43.50 2014-01-22
372 2014-01-23 43,680 -680 0.04 112,913,428 1,965,600 45.00 2014-01-21
373 2014-01-22 44,360 -5,480 0.04 112,913,428 2,040,560 46.00 2014-01-20
374 2014-01-21 49,840 15,880 0.04 112,913,428 2,168,040 43.50 2014-01-17
375 2014-01-14 33,960 -400 0.03 112,913,428 1,324,440 39.00 2014-01-10
376 2014-01-10 34,360 400 0.03 112,913,428 1,357,220 39.50 2014-01-08
377 2014-01-08 33,960 -800 0.03 112,913,428 1,324,440 39.00 2014-01-06
378 2013-12-27 34,760 400 0.03 112,913,428 1,425,160 41.00 2013-12-20
379 2013-12-23 34,360 -600 0.03 112,913,428 1,391,580 40.50 2013-12-19
380 2013-12-19 34,960 -1,000 0.03 112,913,428 1,433,360 41.00 2013-12-17
381 2013-12-17 35,960 200 0.03 112,913,428 1,474,360 41.00 2013-12-13
382 2013-12-10 35,760 -1,000 0.03 112,913,428 1,466,160 41.00 2013-12-06
383 2013-12-06 36,760 -200 0.03 112,913,428 1,488,780 40.50 2013-12-04
384 2013-12-04 36,960 1,400 0.03 112,913,428 1,589,280 43.00 2013-12-02
385 2013-12-02 35,560 -1,000 0.03 112,913,428 1,493,520 42.00 2013-11-28
386 2013-11-29 36,560 1,000 0.03 112,913,428 1,535,520 42.00 2013-11-27
387 2013-11-28 35,560 -2,520 0.03 112,913,428 1,511,300 42.50 2013-11-26
388 2013-11-27 38,080 -1,400 0.03 112,913,428 1,561,280 41.00 2013-11-25
389 2013-11-26 39,480 -1,000 0.03 112,913,428 1,638,420 41.50 2013-11-22
390 2013-11-22 40,480 400 0.04 112,913,428 1,720,400 42.50 2013-11-20
391 2013-11-21 40,080 1,000 0.04 112,913,428 1,683,360 42.00 2013-11-19
392 2013-11-15 39,080 -400 0.03 112,913,428 1,680,440 43.00 2013-11-13
393 2013-11-14 39,480 -600 0.03 112,913,428 1,697,640 43.00 2013-11-12
394 2013-11-13 40,080 1,400 0.04 112,913,428 1,743,480 43.50 2013-11-11
395 2013-11-12 38,680 1,000 0.03 112,913,428 1,682,580 43.50 2013-11-08
396 2013-11-08 37,680 -1,920 0.03 112,913,428 1,526,040 40.50 2013-11-06
397 2013-10-30 39,600 -400 0.04 112,913,428 1,683,000 42.50 2013-10-28
398 2013-10-29 40,000 -2,520 0.04 112,913,428 1,720,000 43.00 2013-10-25
399 2013-10-25 42,520 400 0.04 112,913,428 1,849,620 43.50 2013-10-23
400 2013-10-24 42,120 -400 0.04 112,913,428 1,811,160 43.00 2013-10-22
401 2013-10-23 42,520 -200 0.04 112,913,428 1,913,400 45.00 2013-10-21
402 2013-10-22 42,720 -400 0.04 112,913,428 1,965,120 46.00 2013-10-18
403 2013-10-18 43,120 -400 0.04 112,913,428 2,026,640 47.00 2013-10-16
404 2013-10-17 43,520 400 0.04 112,913,428 2,067,200 47.50 2013-10-15
405 2013-10-16 43,120 -10,680 0.04 112,913,428 2,069,760 48.00 2013-10-11
406 2013-10-15 53,800 9,160 0.05 112,913,428 2,636,200 49.00 2013-10-10
407 2013-10-10 44,640 1,000 0.04 112,913,428 2,165,040 48.50 2013-10-08
408 2013-10-09 43,640 -35,760 0.04 112,913,428 2,072,900 47.50 2013-10-07
409 2013-10-08 79,400 35,640 0.07 112,913,428 3,970,000 50.00 2013-10-04
410 2013-10-07 43,760 2,400 0.04 112,913,428 1,991,080 45.50 2013-10-03
411 2013-10-04 41,360 -1,000 0.04 112,913,428 1,902,560 46.00 2013-10-02
412 2013-10-03 42,360 -400 0.04 112,913,428 2,033,280 48.00 2013-09-30
413 2013-10-02 42,760 -3,600 0.04 112,913,428 2,095,240 49.00 2013-09-27
414 2013-09-30 46,360 1,000 0.04 112,913,428 2,063,020 44.50 2013-09-26
415 2013-09-24 45,360 -400 0.04 112,613,428 2,086,560 46.00 2013-09-19
416 2013-09-23 45,760 680 0.04 112,613,428 2,150,720 47.00 2013-09-18
417 2013-09-18 45,080 200 0.04 112,613,428 2,186,380 48.50 2013-09-16
418 2013-09-17 44,880 -440 0.04 112,613,428 2,221,560 49.50 2013-09-13
419 2013-09-16 45,320 4,000 0.04 112,613,428 2,266,000 50.00 2013-09-12
420 2013-09-13 41,320 600 0.04 112,613,428 2,148,640 52.00 2013-09-11
421 2013-09-12 40,720 -1,000 0.04 112,613,428 2,198,880 54.00 2013-09-10
422 2013-09-11 41,720 1,000 0.04 112,613,428 2,211,160 53.00 2013-09-09
423 2013-09-10 40,720 1,000 0.04 112,613,428 2,117,440 52.00 2013-09-06
424 2013-09-06 39,720 400 0.04 112,613,428 2,065,440 52.00 2013-09-04
425 2013-09-05 39,320 -400 0.03 112,613,428 1,966,000 50.00 2013-09-03
426 2013-09-04 39,720 -3,400 0.04 112,613,428 2,105,160 53.00 2013-09-02
427 2013-09-03 43,120 -600 0.04 112,613,428 2,134,440 49.50 2013-08-30
428 2013-09-02 43,720 -600 0.04 112,613,428 2,186,000 50.00 2013-08-29
429 2013-08-30 44,320 -1,440 0.04 112,413,428 2,260,320 51.00 2013-08-28
430 2013-08-28 45,760 3,400 0.04 112,413,428 2,379,520 52.00 2013-08-26
431 2013-08-27 42,360 -3,000 0.04 112,413,428 2,202,720 52.00 2013-08-23
432 2013-08-22 45,360 2,040 0.04 112,413,428 2,313,360 51.00 2013-08-20
433 2013-08-21 43,320 -4,320 0.04 112,413,428 2,295,960 53.00 2013-08-19
434 2013-08-20 47,640 4,520 0.04 112,413,428 2,477,280 52.00 2013-08-16
435 2013-08-19 43,120 -840 0.04 112,413,428 2,005,080 46.50 2013-08-15
436 2013-08-16 43,960 -1,000 0.04 112,413,428 2,154,040 49.00 2013-08-13
437 2013-08-15 44,960 400 0.04 112,413,428 2,225,520 49.50 2013-08-12
438 2013-08-13 44,560 4,400 0.04 112,413,428 2,272,560 51.00 2013-08-09
439 2013-08-12 40,160 -6,000 0.04 112,413,428 2,088,320 52.00 2013-08-08
440 2013-08-08 46,160 2,400 0.04 112,413,428 2,446,480 53.00 2013-08-06
441 2013-08-07 43,760 -5,000 0.04 112,413,428 2,363,040 54.00 2013-08-05
442 2013-08-06 48,760 10,400 0.04 112,413,428 2,633,040 54.00 2013-08-02
443 2013-08-05 38,360 4,600 0.03 112,413,428 2,033,080 53.00 2013-08-01
444 2013-08-02 33,760 -600 0.03 112,413,428 1,856,800 55.00 2013-07-31
445 2013-08-01 34,360 400 0.03 112,413,428 2,027,240 59.00 2013-07-30
446 2013-07-30 33,960 520 0.03 111,242,670 1,969,680 58.00 2013-07-26
447 2013-07-29 33,440 -400 0.03 111,242,670 2,006,400 60.00 2013-07-25
448 2013-07-25 33,840 -520 0.03 111,242,670 2,030,400 60.00 2013-07-23
449 2013-07-24 34,360 -600 0.03 111,242,670 1,958,520 57.00 2013-07-22
450 2013-07-23 34,960 1,000 0.03 111,242,670 1,817,920 52.00 2013-07-19
451 2013-07-19 33,960 400 0.03 111,242,670 1,833,840 54.00 2013-07-17
452 2013-07-18 33,560 720 0.03 111,242,670 1,812,240 54.00 2013-07-16
453 2013-07-16 32,840 -40 0.03 111,242,670 1,937,560 59.00 2013-07-12
454 2013-07-15 32,880 1,280 0.03 111,242,670 1,939,920 59.00 2013-07-11
455 2013-07-11 31,600 -440 0.03 111,242,670 1,864,400 59.00 2013-07-09
456 2013-07-08 32,040 400 0.03 111,242,670 2,050,560 64.00 2013-07-04
457 2013-07-04 31,640 -480 0.03 111,242,670 2,024,960 64.00 2013-07-02
458 2013-06-28 32,120 -200 0.03 108,742,670 1,862,960 58.00 2013-06-26
459 2013-06-27 32,320 600 0.03 108,742,670 1,842,240 57.00 2013-06-25
460 2013-06-26 31,720 400 0.03 108,742,670 1,966,640 62.00 2013-06-24
461 2013-06-24 31,320 -400 0.03 108,742,670 2,098,440 67.00 2013-06-20
462 2013-06-20 31,720 -600 0.03 108,742,670 2,220,400 70.00 2013-06-18
463 2013-06-19 32,320 10,600 0.03 108,742,670 2,100,800 65.00 2013-06-17
464 2013-06-18 21,720 -400 0.02 100,892,670 1,607,280 74.00 2013-06-14
465 2013-06-17 22,120 400 0.02 100,892,670 1,548,400 70.00 2013-06-13
466 2013-06-14 21,720 -600 0.02 100,892,670 1,498,680 69.00 2013-06-11
467 2013-06-13 22,320 -1,000 0.02 100,892,670 1,495,440 67.00 2013-06-10
468 2013-06-11 23,320 5,000 0.02 100,892,670 1,399,200 60.00 2013-06-07
469 2013-06-07 18,320 -2,000 0.02 100,892,670 888,520 48.50 2013-06-05
470 2013-06-06 20,320 -1,000 0.02 100,892,670 873,760 43.00 2013-06-04
471 2013-06-05 21,320 -3,600 0.02 100,892,670 916,760 43.00 2013-06-03
472 2013-06-04 24,920 600 0.02 100,892,670 909,580 36.50 2013-05-31
473 2013-05-31 24,320 -2,000 0.02 100,892,670 924,160 38.00 2013-05-29
474 2013-05-30 26,320 -320 0.03 100,892,670 1,052,800 40.00 2013-05-28
475 2013-05-29 26,640 -2,000 0.03 100,892,670 1,065,600 40.00 2013-05-27
476 2013-05-27 28,640 -1,000 0.09 33,163,326 1,159,920 40.50 2013-05-23
477 2013-05-13 29,640 -1,600 0.09 33,163,326 1,363,440 46.00 2013-05-09
478 2013-05-09 31,240 -1,600 0.09 33,163,326 1,452,660 46.50 2013-05-07
479 2013-05-08 32,840 -3,800 0.10 33,163,326 1,477,800 45.00 2013-05-06
480 2013-05-02 36,640 -400 0.11 33,163,326 1,667,120 45.50 2013-04-29
481 2013-04-30 37,040 400 0.11 33,163,326 1,685,320 45.50 2013-04-26
482 2013-04-23 36,640 -2,000 0.11 33,163,326 1,685,440 46.00 2013-04-19
483 2013-04-18 38,640 -3,000 0.12 33,163,326 1,835,400 47.50 2013-04-16
484 2013-04-16 41,640 -6,000 0.13 33,163,326 2,019,540 48.50 2013-04-12
485 2013-04-15 47,640 -1,400 0.14 33,163,326 2,286,720 48.00 2013-04-11
486 2013-04-10 49,040 -7,000 0.15 33,163,326 2,133,240 43.50 2013-04-08
487 2013-04-09 56,040 9,400 0.17 33,163,326 2,521,800 45.00 2013-04-05
488 2013-04-08 46,640 -4,000 0.14 33,163,326 2,285,360 49.00 2013-04-03
489 2013-04-05 50,640 7,360 0.15 33,163,326 2,506,680 49.50 2013-04-02
490 2012-01-04 43,280 -600 0.13 33,163,326 2,943,040 68.00 2011-12-30
491 2010-07-07 43,880 400 0.13 33,163,326 2,983,840 68.00 2010-07-05
492 2010-07-05 43,480 -200 0.13 33,163,326 3,434,920 79.00 2010-06-30
493 2010-07-02 43,680 200 0.13 33,163,326 3,319,680 76.00 2010-06-29
494 2010-06-28 43,480 80 0.13 33,163,326 3,608,840 83.00 2010-06-24
495 2010-06-21 43,400 -200 0.13 33,163,326 3,732,400 86.00 2010-06-17
496 2010-06-18 43,600 200 0.13 33,163,326 3,836,800 88.00 2010-06-15
497 2010-06-14 43,400 -480 0.13 33,163,326 3,906,000 90.00 2010-06-10
498 2010-06-11 43,880 680 0.13 33,163,326 3,949,200 90.00 2010-06-09
499 2010-06-08 43,200 1,400 0.13 33,163,326 4,104,000 95.00 2010-06-04
500 2010-06-04 41,800 -2,000 0.13 33,163,326 4,054,600 97.00 2010-06-02
501 2010-06-03 43,800 -680 0.13 33,163,326 4,292,400 98.00 2010-06-01
502 2010-06-02 44,480 200 0.13 33,163,326 4,492,480 101.0 2010-05-31
503 2010-06-01 44,280 2,800 0.13 33,163,326 4,605,120 104.0 2010-05-28
504 2010-05-27 41,480 -2,400 0.13 33,123,326 4,189,480 101.0 2010-05-25
505 2010-05-26 43,880 -4,200 0.13 33,123,326 4,563,520 104.0 2010-05-24
506 2010-05-25 48,080 -1,000 0.15 33,123,326 4,375,280 91.00 2010-05-20
507 2010-05-20 49,080 2,000 0.15 33,123,326 4,957,080 101.0 2010-05-18
508 2010-05-19 47,080 2,600 0.14 33,123,326 4,849,240 103.0 2010-05-17
509 2010-05-18 44,480 4,200 0.13 32,949,926 4,803,840 108.0 2010-05-14
510 2010-05-14 40,280 -2,600 0.12 32,949,926 4,309,960 107.0 2010-05-12
511 2010-05-13 42,880 1,600 0.13 32,829,926 4,416,640 103.0 2010-05-11
512 2010-05-12 41,280 -480 0.13 32,829,926 4,169,280 101.0 2010-05-10
513 2010-05-11 41,760 -400 0.13 32,829,926 4,134,240 99.00 2010-05-07
514 2010-05-10 42,160 120 0.13 32,829,926 4,300,320 102.0 2010-05-06
515 2010-05-07 42,040 80 0.13 32,829,926 4,372,160 104.0 2010-05-05
516 2010-05-06 41,960 -2,880 0.13 32,829,926 4,657,560 111.0 2010-05-04
517 2010-05-05 44,840 -200 0.14 32,829,926 4,708,200 105.0 2010-05-03
518 2010-05-04 45,040 3,200 0.14 32,829,926 4,639,120 103.0 2010-04-30
519 2010-05-03 41,840 600 0.13 32,829,926 4,225,840 101.0 2010-04-29
520 2010-04-30 41,240 -600 0.13 32,829,926 4,288,960 104.0 2010-04-28
521 2010-04-28 41,840 280 0.13 32,628,926 4,225,840 101.0 2010-04-26
522 2010-04-21 41,560 -800 0.13 32,628,926 4,114,440 99.00 2010-04-19
523 2010-04-19 42,360 -880 0.13 32,628,926 4,320,720 102.0 2010-04-15
524 2010-04-16 43,240 -1,200 0.13 32,628,926 4,324,000 100.0 2010-04-14
525 2010-04-15 44,440 1,400 0.14 32,628,926 4,132,920 93.00 2010-04-13
526 2010-04-14 43,040 800 0.13 32,628,926 4,002,720 93.00 2010-04-12
527 2010-04-13 42,240 200 0.13 32,628,926 4,097,280 97.00 2010-04-09
528 2010-04-12 42,040 -560 0.13 32,628,926 4,161,960 99.00 2010-04-08
529 2010-04-09 42,600 400 0.13 32,628,926 4,260,000 100.0 2010-04-07
530 2010-04-08 42,200 200 0.13 32,628,926 4,220,000 100.0 2010-04-01
531 2010-04-07 42,000 -280 0.13 32,628,926 4,158,000 99.00 2010-03-31
532 2010-04-01 42,280 400 0.13 32,628,926 4,228,000 100.0 2010-03-30
533 2010-03-31 41,880 -1,840 0.13 32,628,926 4,020,480 96.00 2010-03-29
534 2010-03-26 43,720 1,000 0.14 32,275,349 4,240,840 97.00 2010-03-24
535 2010-03-25 42,720 400 0.13 32,275,349 4,272,000 100.0 2010-03-23
536 2010-03-24 42,320 -160 0.13 32,275,349 4,274,320 101.0 2010-03-22
537 2010-03-22 42,480 -440 0.13 32,275,349 4,248,000 100.0 2010-03-18
538 2010-03-19 42,920 -600 0.13 32,275,349 4,420,760 103.0 2010-03-17
539 2010-03-16 43,520 -200 0.13 32,275,349 4,308,480 99.00 2010-03-12
540 2010-03-15 43,720 200 0.14 32,275,349 4,328,280 99.00 2010-03-11
541 2010-03-12 43,520 -200 0.13 32,275,349 4,352,000 100.0 2010-03-10
542 2010-03-11 43,720 -1,000 0.14 32,275,349 4,459,440 102.0 2010-03-09
543 2010-03-10 44,720 40 0.14 32,275,349 4,427,280 99.00 2010-03-08
544 2010-03-09 44,680 3,400 0.14 32,275,349 4,423,320 99.00 2010-03-05
545 2010-03-08 41,280 200 0.13 32,275,349 4,293,120 104.0 2010-03-04
546 2010-03-05 41,080 320 0.13 32,275,349 4,518,800 110.0 2010-03-03
547 2010-03-02 40,760 -19,600 0.13 32,275,349 4,605,880 113.0 2010-02-26
548 2010-03-01 60,360 600 0.19 32,275,349 6,760,320 112.0 2010-02-25
549 2010-02-26 59,760 -600 0.19 32,195,825 6,812,640 114.0 2010-02-24
550 2010-02-25 60,360 -10,000 0.19 32,195,825 6,639,600 110.0 2010-02-23
551 2010-02-24 70,360 -760 0.22 32,195,825 7,669,240 109.0 2010-02-22
552 2010-02-23 71,120 7,480 0.22 32,195,825 7,965,440 112.0 2010-02-19
553 2010-02-22 63,640 19,000 0.20 32,195,825 6,809,480 107.0 2010-02-18
554 2010-02-17 44,640 -960 0.14 32,195,825 4,419,360 99.00 2010-02-11
555 2010-02-12 45,600 -680 0.14 32,195,825 4,514,400 99.00 2010-02-10
556 2010-02-11 46,280 -640 0.14 32,195,825 4,951,960 107.0 2010-02-09
557 2010-02-09 46,920 120 0.15 32,195,825 4,692,000 100.0 2010-02-05
558 2010-02-08 46,800 -120 0.15 32,195,825 4,914,000 105.0 2010-02-04
559 2010-02-05 46,920 1,680 0.15 32,195,825 4,879,680 104.0 2010-02-03
560 2010-02-04 45,240 -2,220 0.14 32,195,825 4,524,000 100.0 2010-02-02
561 2010-02-03 47,460 400 0.15 32,195,825 4,651,080 98.00 2010-02-01
562 2010-02-02 47,060 -2,000 0.15 32,195,825 4,282,460 91.00 2010-01-29
563 2010-01-29 49,060 80 0.15 32,195,825 4,170,100 85.00 2010-01-27
564 2010-01-28 48,980 -600 0.15 32,195,825 4,653,100 95.00 2010-01-26
565 2010-01-27 49,580 -400 0.15 32,195,825 4,908,420 99.00 2010-01-25
566 2010-01-26 49,980 -2,800 0.16 32,195,825 4,948,020 99.00 2010-01-22
567 2010-01-25 52,780 800 0.16 32,195,825 5,119,660 97.00 2010-01-21
568 2010-01-22 51,980 3,880 0.16 32,195,825 5,301,960 102.0 2010-01-20
569 2010-01-21 48,100 -1,880 0.15 32,195,825 4,713,800 98.00 2010-01-19
570 2010-01-20 49,980 1,560 0.16 32,195,825 4,648,140 93.00 2010-01-18
571 2010-01-19 48,420 -1,640 0.15 32,195,825 5,326,200 110.0 2010-01-15
572 2010-01-18 50,060 -23,600 0.16 32,195,825 4,955,940 99.00 2010-01-14
573 2010-01-15 73,660 -1,520 0.23 32,195,825 6,629,400 90.00 2010-01-13
574 2010-01-14 75,180 -720 0.23 32,195,825 6,691,020 89.00 2010-01-12
575 2010-01-13 75,900 -1,600 0.24 32,195,825 6,603,300 87.00 2010-01-11
576 2010-01-12 77,500 -16,520 0.24 32,195,825 6,742,500 87.00 2010-01-08
577 2010-01-11 94,020 -27,920 0.29 32,195,825 7,615,620 81.00 2010-01-07
578 2010-01-08 121,940 -10,320 0.38 32,195,825 9,633,260 79.00 2010-01-06
579 2010-01-07 132,260 8,200 0.41 32,195,825 10,316,280 78.00 2010-01-05
580 2010-01-06 124,060 -440 0.39 32,195,825 8,932,320 72.00 2010-01-04
581 2010-01-05 124,500 -680 0.39 32,195,825 8,466,000 68.00 2009-12-30
582 2009-12-30 125,180 -1,800 0.39 32,195,825 8,762,600 70.00 2009-12-28
583 2009-12-29 126,980 -4,000 0.39 32,195,825 7,364,840 58.00 2009-12-23
584 2009-12-21 130,980 200 0.41 32,195,825 8,251,740 63.00 2009-12-17
585 2009-12-16 130,780 720 0.41 32,195,825 8,500,700 65.00 2009-12-14
586 2009-12-14 130,060 400 0.40 32,195,825 8,453,900 65.00 2009-12-10
587 2009-12-10 129,660 -840 0.40 32,195,825 8,816,880 68.00 2009-12-08
588 2009-12-09 130,500 1,320 0.41 32,195,825 9,004,500 69.00 2009-12-07
589 2009-12-04 129,180 -1,000 0.40 32,195,825 9,171,780 71.00 2009-12-02
590 2009-12-03 130,180 -2,400 0.40 32,195,825 9,242,780 71.00 2009-12-01
591 2009-12-02 132,580 -45,600 0.41 32,195,825 8,617,700 65.00 2009-11-30
592 2009-12-01 178,180 1,600 0.55 32,195,825 11,403,520 64.00 2009-11-27
593 2009-11-30 176,580 280 0.55 32,195,825 12,007,440 68.00 2009-11-26
594 2009-11-27 176,300 600 0.55 32,195,825 12,341,000 70.00 2009-11-25
595 2009-11-26 175,700 -1,000 0.55 32,195,825 12,474,700 71.00 2009-11-24
596 2009-11-25 176,700 -80 0.55 32,195,825 12,899,100 73.00 2009-11-23
597 2009-11-24 176,780 2,000 0.55 32,195,825 12,551,380 71.00 2009-11-20
598 2009-11-23 174,780 400 0.54 32,195,825 12,234,600 70.00 2009-11-19
599 2009-11-20 174,380 -1,000 0.54 32,195,825 12,380,980 71.00 2009-11-18
600 2009-11-19 175,380 1,400 0.54 32,195,825 12,276,600 70.00 2009-11-17
601 2009-11-18 173,980 680 0.54 32,195,825 12,352,580 71.00 2009-11-16
602 2009-11-17 173,300 -2,240 0.54 32,195,825 12,650,900 73.00 2009-11-13
603 2009-11-16 175,540 3,840 0.55 32,195,825 12,989,960 74.00 2009-11-12
604 2009-11-13 171,700 1,760 0.53 32,195,825 12,362,400 72.00 2009-11-11
605 2009-11-12 169,940 1,320 0.53 32,195,825 12,745,500 75.00 2009-11-10
606 2009-11-10 168,620 600 0.52 32,195,825 12,815,120 76.00 2009-11-06
607 2009-11-09 168,020 2,800 0.52 32,195,825 12,601,500 75.00 2009-11-05
608 2009-11-05 165,220 200 0.51 32,195,825 12,887,160 78.00 2009-11-03
609 2009-11-04 165,020 -400 0.51 32,195,825 12,871,560 78.00 2009-11-02
610 2009-11-03 165,420 400 0.51 32,195,825 13,399,020 81.00 2009-10-30
611 2009-11-02 165,020 400 0.51 32,195,825 13,531,640 82.00 2009-10-29
612 2009-10-30 164,620 400 0.51 32,195,825 13,498,840 82.00 2009-10-28
613 2009-10-29 164,220 20,000 0.51 32,195,825 13,958,700 85.00 2009-10-27
614 2009-10-28 144,220 -800 0.45 32,195,825 11,826,040 82.00 2009-10-23
615 2009-10-27 145,020 2,000 0.45 32,195,825 11,746,620 81.00 2009-10-22
616 2009-10-22 143,020 1,480 0.44 32,195,825 11,870,660 83.00 2009-10-20
617 2009-10-21 141,540 400 0.44 32,195,825 12,172,440 86.00 2009-10-19
618 2009-10-20 141,140 800 0.44 32,195,825 12,279,180 87.00 2009-10-16
619 2009-10-19 140,340 -3,400 0.44 32,195,825 12,630,600 90.00 2009-10-15
620 2009-10-16 143,740 11,000 0.45 32,195,825 12,936,600 90.00 2009-10-14
621 2009-10-15 132,740 -15,680 0.41 32,195,825 12,344,820 93.00 2009-10-13
622 2009-10-14 148,420 -5,600 0.46 32,195,825 13,803,060 93.00 2009-10-12
623 2009-10-13 154,020 200 0.48 32,195,825 13,245,720 86.00 2009-10-09
624 2009-10-12 153,820 -8,000 0.48 32,195,825 12,459,420 81.00 2009-10-08
625 2009-10-09 161,820 -9,640 0.50 32,195,825 13,431,060 83.00 2009-10-07
626 2009-10-08 171,460 -10,360 0.53 32,195,825 14,059,720 82.00 2009-10-06
627 2009-10-07 181,820 -200 0.56 32,195,825 15,091,060 83.00 2009-10-05
628 2009-10-06 182,020 -400 0.57 32,195,825 14,925,640 82.00 2009-10-02
629 2009-10-02 182,420 -6,280 0.57 32,195,825 14,593,600 80.00 2009-09-29
630 2009-09-30 188,700 -2,920 0.59 32,195,825 15,096,000 80.00 2009-09-28
631 2009-09-29 191,620 6,400 0.60 32,195,825 15,904,460 83.00 2009-09-25
632 2009-09-28 185,220 -800 0.58 32,195,825 13,706,280 74.00 2009-09-24
633 2009-09-25 186,020 2,080 0.58 32,195,825 14,137,520 76.00 2009-09-23
634 2009-09-23 183,940 1,000 0.57 32,195,825 15,267,020 83.00 2009-09-21
635 2009-09-22 182,940 -1,400 0.57 32,195,825 15,732,840 86.00 2009-09-18
636 2009-09-21 184,340 -1,800 0.57 32,195,825 15,484,560 84.00 2009-09-17
637 2009-09-18 186,140 1,080 0.58 32,195,825 16,194,180 87.00 2009-09-16
638 2009-09-17 185,060 -4,800 0.57 32,195,825 16,655,400 90.00 2009-09-15
639 2009-09-16 189,860 26,400 0.59 32,195,825 17,087,400 90.00 2009-09-14
640 2009-09-15 163,460 -47,080 0.51 32,195,825 15,038,320 92.00 2009-09-11
641 2009-09-14 210,540 5,200 0.65 32,195,825 18,316,980 87.00 2009-09-10
642 2009-09-11 205,340 -4,680 0.64 32,195,825 18,480,600 90.00 2009-09-09
643 2009-09-10 210,020 480 0.65 32,195,825 17,851,700 85.00 2009-09-08
644 2009-09-09 209,540 49,200 0.65 32,195,825 17,810,900 85.00 2009-09-07
645 2009-09-08 160,340 680 0.50 32,195,825 14,109,920 88.00 2009-09-04
646 2009-09-07 159,660 4,600 0.50 32,195,825 11,335,860 71.00 2009-09-03
647 2009-09-04 155,060 29,320 0.48 32,195,825 10,233,960 66.00 2009-09-02
648 2009-09-03 125,740 560 0.39 32,195,825 7,795,880 62.00 2009-09-01
649 2009-09-02 125,180 40 0.39 32,195,825 7,886,340 63.00 2009-08-31
650 2009-09-01 125,140 -1,400 0.39 32,195,825 9,010,080 72.00 2009-08-28
651 2009-08-31 126,540 -600 0.39 32,195,825 10,123,200 80.00 2009-08-27
652 2009-08-28 127,140 -1,680 0.39 32,195,225 10,425,480 82.00 2009-08-26
653 2009-08-27 128,820 -14,240 0.40 32,195,225 10,176,780 79.00 2009-08-25
654 2009-08-26 143,060 -1,040 0.44 32,195,225 12,446,220 87.00 2009-08-24
655 2009-08-25 144,100 -320 0.45 32,195,225 12,969,000 90.00 2009-08-21
656 2009-08-24 144,420 4,600 0.45 32,195,225 13,286,640 92.00 2009-08-20
657 2009-08-21 139,820 -6,800 0.43 32,195,225 13,143,080 94.00 2009-08-19
658 2009-08-20 146,620 -3,000 0.46 32,195,225 13,489,040 92.00 2009-08-18
659 2009-08-19 149,620 12,360 0.46 32,195,225 14,064,280 94.00 2009-08-17
660 2009-08-18 137,260 5,160 0.43 32,195,225 12,353,400 90.00 2009-08-14
661 2009-08-17 132,100 400 0.41 32,195,225 13,077,900 99.00 2009-08-13
662 2009-08-14 131,700 -440 0.41 32,195,225 13,170,000 100.0 2009-08-12
663 2009-08-13 132,140 360 0.41 32,195,225 13,346,140 101.0 2009-08-11
664 2009-08-12 131,780 10,640 0.41 32,195,225 13,178,000 100.0 2009-08-10
665 2009-08-11 121,140 1,000 0.38 32,195,225 11,992,860 99.00 2009-08-07
666 2009-08-10 120,140 -800 0.37 32,195,225 12,494,560 104.0 2009-08-06
667 2009-08-07 120,940 2,840 0.38 32,195,225 12,577,760 104.0 2009-08-05
668 2009-08-06 118,100 400 0.37 32,195,225 12,754,800 108.0 2009-08-04
669 2009-08-05 117,700 5,000 0.37 32,195,225 13,064,700 111.0 2009-08-03
670 2009-08-04 112,700 200 0.35 32,195,225 11,946,200 106.0 2009-07-31
671 2009-08-03 112,500 16,400 0.35 32,195,225 11,812,500 105.0 2009-07-30
672 2009-07-31 96,100 -1,000 0.30 32,195,225 10,186,600 106.0 2009-07-29
673 2009-07-30 97,100 -21,200 0.30 32,177,225 10,486,800 108.0 2009-07-28
674 2009-07-29 118,300 10,560 0.37 32,177,225 12,066,600 102.0 2009-07-27
675 2009-07-28 107,740 -9,800 0.33 32,177,225 11,312,700 105.0 2009-07-24
676 2009-07-27 117,540 680 0.37 32,177,225 11,871,540 101.0 2009-07-23
677 2009-07-24 116,860 11,400 0.36 32,177,225 11,919,720 102.0 2009-07-22
678 2009-07-23 105,460 -6,640 0.33 32,177,225 10,967,840 104.0 2009-07-21
679 2009-07-22 112,100 21,800 0.35 32,177,225 11,097,900 99.00 2009-07-20
680 2009-07-21 90,300 27,760 0.28 32,177,225 11,377,800 126.0 2009-07-17
681 2009-07-20 62,540 8,140 0.19 32,177,225 7,754,960 124.0 2009-07-16
682 2009-07-17 54,400 -3,720 0.17 32,177,225 6,419,200 118.0 2009-07-15
683 2009-07-16 58,120 -400 0.18 32,177,225 5,695,760 98.00 2009-07-14
684 2009-07-15 58,520 15,320 0.18 32,177,225 5,734,960 98.00 2009-07-13
685 2009-07-10 43,200 1,400 0.13 32,177,225 4,320,000 100.0 2009-07-08
686 2009-07-09 41,800 -400 0.13 32,177,225 4,221,800 101.0 2009-07-07
687 2009-07-08 42,200 400 0.13 32,177,225 4,346,600 103.0 2009-07-06
688 2009-07-07 41,800 -200 0.13 32,177,225 4,263,600 102.0 2009-07-03
689 2009-07-06 42,000 -1,000 0.13 32,177,225 4,074,000 97.00 2009-07-02
690 2009-07-03 43,000 -2,400 0.13 32,177,225 4,300,000 100.0 2009-06-30
691 2009-07-02 45,400 400 0.14 32,177,225 4,676,200 103.0 2009-06-29
692 2009-06-30 45,000 -400 0.14 32,177,225 4,500,000 100.0 2009-06-26
693 2009-06-29 45,400 -600 0.14 32,124,225 4,222,200 93.00 2009-06-25
694 2009-06-26 46,000 -1,000 0.14 32,124,225 4,278,000 93.00 2009-06-24
695 2009-06-25 47,000 -1,000 0.15 32,124,225 4,230,000 90.00 2009-06-23
696 2009-06-24 48,000 1,960 0.15 32,124,225 4,512,000 94.00 2009-06-22
697 2009-06-23 46,040 -1,500 0.14 32,124,225 4,557,960 99.00 2009-06-19
698 2009-06-19 47,540 -500 0.15 32,124,225 4,991,700 105.0 2009-06-17
699 2009-06-18 48,040 320 0.15 32,124,225 4,996,160 104.0 2009-06-16
700 2009-06-17 47,720 2,400 0.15 32,124,225 4,962,880 104.0 2009-06-15
701 2009-06-16 45,320 -7,960 0.14 32,124,225 4,803,920 106.0 2009-06-12
702 2009-06-15 53,280 -840 0.17 32,124,225 5,807,520 109.0 2009-06-11
703 2009-06-12 54,120 -11,000 0.17 32,124,225 6,223,800 115.0 2009-06-10
704 2009-06-11 65,120 -9,360 0.20 32,124,225 7,423,680 114.0 2009-06-09
705 2009-06-10 74,480 -12,280 0.23 32,124,225 8,416,240 113.0 2009-06-08
706 2009-06-09 86,760 -9,600 0.27 32,124,225 8,762,760 101.0 2009-06-05
707 2009-06-08 96,360 -8,760 0.30 32,124,225 9,250,560 96.00 2009-06-04
708 2009-06-05 105,120 -10,000 0.33 32,121,225 9,986,400 95.00 2009-06-03
709 2009-06-04 115,120 -3,000 0.36 32,121,225 11,281,760 98.00 2009-06-02
710 2009-06-03 118,120 -10,800 0.37 32,121,225 11,812,000 100.0 2009-06-01
711 2009-06-02 128,920 -15,000 0.40 32,121,225 12,634,160 98.00 2009-05-29
712 2009-06-01 143,920 -5,080 0.45 32,121,225 14,679,840 102.0 2009-05-27
713 2009-05-29 149,000 -1,000 0.46 32,121,225 14,006,000 94.00 2009-05-26
714 2009-05-27 150,000 5,000 0.47 31,979,165 14,400,000 96.00 2009-05-25
715 2009-05-26 145,000 -11,120 0.45 31,979,165 16,675,000 115.0 2009-05-22
716 2009-05-25 156,120 -111,120 0.49 31,979,165 17,017,080 109.0 2009-05-21
717 2009-05-22 267,240 182,300 0.84 31,979,165 27,258,480 102.0 2009-05-20
718 2009-05-21 84,940 45,080 0.27 31,837,105 7,899,420 93.00 2009-05-19
719 2009-05-20 39,860 -2,600 0.13 31,636,605 3,706,980 93.00 2009-05-18
720 2009-05-19 42,460 1,960 0.13 31,636,605 3,906,320 92.00 2009-05-15
721 2009-05-18 40,500 -5,880 0.13 31,636,605 3,604,500 89.00 2009-05-14
722 2009-05-15 46,380 1,960 0.15 31,636,605 3,756,780 81.00 2009-05-13
723 2009-05-14 44,420 -3,100 0.14 31,636,605 3,420,340 77.00 2009-05-12
724 2009-05-13 47,520 400 0.15 31,636,605 3,183,840 67.00 2009-05-11
725 2009-05-12 47,120 2,560 0.15 31,636,605 3,157,040 67.00 2009-05-08
726 2009-05-11 44,560 -2,200 0.14 31,636,605 2,940,960 66.00 2009-05-07
727 2009-05-08 46,760 1,200 0.15 31,636,605 3,179,680 68.00 2009-05-06
728 2009-05-07 45,560 400 0.14 31,636,605 2,870,280 63.00 2009-05-05
729 2009-05-06 45,160 -3,400 0.14 31,636,605 2,845,080 63.00 2009-05-04
730 2009-05-05 48,560 7,400 0.15 31,636,605 2,865,040 59.00 2009-04-30
731 2009-05-04 41,160 -680 0.13 31,636,605 2,387,280 58.00 2009-04-29
732 2009-04-30 41,840 -4,400 0.13 31,636,605 2,259,360 54.00 2009-04-28
733 2009-04-29 46,240 4,960 0.15 31,636,605 3,051,840 66.00 2009-04-27
734 2009-04-28 41,280 -8,600 0.13 31,636,605 3,054,720 74.00 2009-04-24
735 2009-04-27 49,880 -600 0.16 31,636,605 3,242,200 65.00 2009-04-23
736 2009-04-24 50,480 1,800 0.16 31,636,605 3,281,200 65.00 2009-04-22
737 2009-04-23 48,680 -600 0.15 31,636,605 3,212,880 66.00 2009-04-21
738 2009-04-22 49,280 -4,400 0.16 31,636,605 3,153,920 64.00 2009-04-20
739 2009-04-21 53,680 -200 0.17 31,636,605 3,381,840 63.00 2009-04-17
740 2009-04-20 53,880 200 0.17 31,636,605 3,556,080 66.00 2009-04-16
741 2009-04-17 53,680 2,880 0.17 31,636,605 3,650,240 68.00 2009-04-15
742 2009-04-14 50,800 5,000 0.23 22,180,250 3,302,000 65.00 2009-04-08
743 2009-04-09 45,800 6,000 0.21 22,180,250 3,068,600 67.00 2009-04-07
744 2009-04-06 39,800 -6,600 0.18 22,180,250 2,308,400 58.00 2009-04-02
745 2009-04-03 46,400 2,320 0.21 22,180,250 2,737,600 59.00 2009-04-01
746 2009-04-02 44,080 -16,000 0.20 22,180,250 2,600,720 59.00 2009-03-31
747 2009-04-01 60,080 7,680 0.27 22,170,250 3,364,480 56.00 2009-03-30
748 2009-03-31 52,400 -3,000 0.24 22,170,250 2,934,400 56.00 2009-03-27
749 2009-03-30 55,400 21,400 0.25 22,170,250 2,770,000 50.00 2009-03-26
750 2009-03-27 34,000 -1,000 0.15 22,170,250 1,564,000 46.00 2009-03-25
751 2009-03-26 35,000 1,000 0.16 22,170,250 1,592,500 45.50 2009-03-24
752 2009-03-25 34,000 -2,320 0.15 22,170,250 1,581,000 46.50 2009-03-23
753 2009-03-20 36,320 3,720 0.16 22,170,250 1,561,760 43.00 2009-03-18
754 2009-03-19 32,600 -2,560 0.15 22,170,250 1,515,900 46.50 2009-03-17
755 2009-03-18 35,160 2,600 0.16 22,170,250 1,564,620 44.50 2009-03-16
756 2009-03-16 32,560 -1,600 0.15 22,170,250 1,269,840 39.00 2009-03-12
757 2009-03-13 34,160 1,240 0.15 22,170,250 1,400,560 41.00 2009-03-11
758 2009-03-12 32,920 800 0.15 22,170,250 1,333,260 40.50 2009-03-10
759 2009-03-10 32,120 -400 0.14 22,170,250 947,540 29.50 2009-03-06
760 2009-03-05 32,520 -280 0.15 22,170,250 991,860 30.50 2009-03-03
761 2009-03-04 32,800 -1,200 0.15 22,170,250 1,066,000 32.50 2009-03-02
762 2009-03-02 34,000 -320 0.15 22,170,250 1,309,000 38.50 2009-02-26
763 2009-02-25 34,320 800 0.15 22,170,250 1,338,480 39.00 2009-02-23
764 2009-02-16 33,520 -1,200 0.15 22,170,250 1,340,800 40.00 2009-02-12
765 2009-02-13 34,720 -120 0.16 22,170,250 1,406,160 40.50 2009-02-11
766 2009-02-12 34,840 -200 0.16 22,170,250 1,463,280 42.00 2009-02-10
767 2009-02-11 35,040 -1,600 0.16 22,170,250 1,541,760 44.00 2009-02-09
768 2009-02-10 36,640 2,760 0.17 22,170,250 1,538,880 42.00 2009-02-06
769 2009-02-09 33,880 3,080 0.15 22,170,250 1,355,200 40.00 2009-02-05
770 2009-02-06 30,800 -200 0.14 22,170,250 1,293,600 42.00 2009-02-04
771 2009-02-05 31,000 520 0.14 22,170,250 1,178,000 38.00 2009-02-03
772 2009-02-04 30,480 -200 0.14 22,170,250 1,158,240 38.00 2009-02-02
773 2009-02-03 30,680 200 0.14 22,170,250 1,196,520 39.00 2009-01-30
774 2009-02-02 30,480 520 0.14 22,170,250 1,203,960 39.50 2009-01-29
775 2009-01-23 29,960 -400 0.14 22,170,250 1,123,500 37.50 2009-01-21
776 2009-01-22 30,360 480 0.14 22,170,250 1,244,760 41.00 2009-01-20
777 2009-01-20 29,880 -720 0.13 22,170,250 1,240,020 41.50 2009-01-16
778 2009-01-19 30,600 -600 0.14 22,170,250 1,438,200 47.00 2009-01-15
779 2009-01-16 31,200 -480 0.14 22,170,250 1,372,800 44.00 2009-01-14
780 2009-01-15 31,680 1,200 0.14 22,170,250 1,267,200 40.00 2009-01-13
781 2009-01-14 30,480 -1,520 0.14 22,170,250 1,249,680 41.00 2009-01-12
782 2009-01-09 32,000 520 0.14 22,170,250 1,376,000 43.00 2009-01-07
783 2009-01-08 31,480 -1,200 0.14 22,170,250 1,558,260 49.50 2009-01-06
784 2009-01-07 32,680 -520 0.15 22,170,250 1,634,000 50.00 2009-01-05
785 2009-01-05 33,200 -200 0.15 22,170,250 1,593,600 48.00 2008-12-30
786 2009-01-02 33,400 -600 0.15 22,170,250 1,619,900 48.50 2008-12-29
787 2008-12-23 34,000 920 0.15 22,170,250 1,479,000 43.50 2008-12-19
788 2008-12-22 33,080 -480 0.15 22,170,250 1,455,520 44.00 2008-12-18
789 2008-12-19 33,560 -1,720 0.15 22,170,250 1,510,200 45.00 2008-12-17
790 2008-12-18 35,280 1,200 0.16 22,170,250 1,834,560 52.00 2008-12-16
791 2008-12-17 34,080 440 0.15 22,170,250 1,976,640 58.00 2008-12-15
792 2008-12-16 33,640 -2,000 0.15 22,170,250 1,682,000 50.00 2008-12-12
793 2008-12-12 35,640 -1,000 0.16 22,170,250 1,764,180 49.50 2008-12-10
794 2008-12-11 36,640 3,000 0.17 22,170,250 1,832,000 50.00 2008-12-09
795 2008-12-10 33,640 480 0.15 22,170,250 1,631,540 48.50 2008-12-08
796 2008-12-09 33,160 -3,880 0.15 22,170,250 1,757,480 53.00 2008-12-05
797 2008-12-08 37,040 -29,760 0.17 22,170,250 1,889,040 51.00 2008-12-04
798 2008-12-05 66,800 32,400 0.30 22,170,250 2,805,600 42.00 2008-12-03
799 2008-12-03 34,400 -360 0.16 22,170,250 1,135,200 33.00 2008-12-01
800 2008-12-02 34,760 -160 0.16 22,170,250 1,129,700 32.50 2008-11-28
801 2008-11-27 34,920 -1,000 0.17 20,170,250 1,082,520 31.00 2008-11-25
802 2008-11-26 35,920 1,000 0.18 20,170,250 1,167,400 32.50 2008-11-24
803 2008-11-25 34,920 -520 0.17 20,170,250 1,047,600 30.00 2008-11-21
804 2008-11-24 35,440 520 0.18 20,170,250 974,600 27.50 2008-11-20
805 2008-11-14 34,920 520 0.17 20,170,250 1,134,900 32.50 2008-11-12
806 2008-11-13 34,400 -200 0.17 20,170,250 1,100,800 32.00 2008-11-11
807 2008-11-12 34,600 440 0.17 20,170,250 1,141,800 33.00 2008-11-10
808 2008-11-10 34,160 -2,400 0.17 20,170,250 1,024,800 30.00 2008-11-06
809 2008-11-07 36,560 5,000 0.18 20,170,250 1,133,360 31.00 2008-11-05
810 2008-11-05 31,560 -480 0.16 20,170,250 978,360 31.00 2008-11-03
811 2008-10-31 32,040 -600 0.16 20,170,250 573,516 17.90 2008-10-29
812 2008-10-30 32,640 600 0.16 20,170,250 561,408 17.20 2008-10-28
813 2008-10-27 32,040 -1,600 0.16 20,170,250 704,880 22.00 2008-10-23
814 2008-10-24 33,640 480 0.17 20,170,250 753,536 22.40 2008-10-22
815 2008-10-22 33,160 -600 0.16 20,170,250 911,900 27.50 2008-10-20
816 2008-10-20 33,760 200 0.17 20,170,250 945,280 28.00 2008-10-16
817 2008-10-17 33,560 240 0.17 20,170,250 1,124,260 33.50 2008-10-15
818 2008-10-15 33,320 720 0.17 20,170,250 1,299,480 39.00 2008-10-13
819 2008-10-14 32,600 5,720 0.16 20,170,250 1,336,600 41.00 2008-10-10
820 2008-10-13 26,880 -1,200 0.13 20,170,250 1,370,880 51.00 2008-10-09
821 2008-10-10 28,080 -5,000 0.14 20,170,250 1,291,680 46.00 2008-10-08
822 2008-09-02 33,080 3,000 0.16 20,150,250 2,745,640 83.00 2008-08-29
823 2008-08-27 30,080 -200 0.15 20,110,250 2,195,840 73.00 2008-08-25
824 2008-08-26 30,280 -200 0.15 20,110,250 2,240,720 74.00 2008-08-21
825 2008-08-18 30,480 -1,320 0.15 20,110,250 2,133,600 70.00 2008-08-14
826 2008-08-15 31,800 -80 0.16 20,110,250 2,098,800 66.00 2008-08-13
827 2008-08-14 31,880 1,000 0.16 20,110,250 2,104,080 66.00 2008-08-12
828 2008-08-08 30,880 -2,000 0.15 20,110,250 2,038,080 66.00 2008-08-05
829 2008-08-07 32,880 -760 0.16 20,110,250 2,268,720 69.00 2008-08-04
830 2008-07-30 33,640 1,800 0.17 20,080,250 2,186,600 65.00 2008-07-28
831 2008-07-28 31,840 760 0.16 20,080,250 2,165,120 68.00 2008-07-24
832 2008-07-25 31,080 -1,320 0.15 20,080,250 2,206,680 71.00 2008-07-23
833 2008-07-16 32,400 -1,000 0.16 20,080,250 2,170,800 67.00 2008-07-14
834 2008-07-14 33,400 200 0.17 20,080,250 2,304,600 69.00 2008-07-10
835 2008-07-11 33,200 2,000 0.17 20,080,250 2,423,600 73.00 2008-07-09
836 2008-07-10 31,200 -1,000 0.16 20,080,250 2,059,200 66.00 2008-07-08
837 2008-07-09 32,200 720 0.16 20,080,250 1,964,200 61.00 2008-07-07
838 2008-07-08 31,480 1,320 0.16 20,080,250 1,825,840 58.00 2008-07-04
839 2008-07-04 30,160 -160 0.15 20,080,250 2,081,040 69.00 2008-07-02
840 2008-07-03 30,320 -280 0.15 20,080,250 2,304,320 76.00 2008-06-30
841 2008-07-02 30,600 -720 0.15 20,080,250 2,356,200 77.00 2008-06-27
842 2008-06-24 31,320 -120 0.16 20,072,050 2,411,640 77.00 2008-06-20
843 2008-06-20 31,440 -3,880 0.16 20,072,050 2,483,760 79.00 2008-06-18
844 2008-06-19 35,320 4,000 0.18 20,072,050 2,966,880 84.00 2008-06-17
845 2008-06-16 31,320 1,000 0.16 20,072,050 2,599,560 83.00 2008-06-12
846 2008-06-13 30,320 1,000 0.15 20,072,050 2,486,240 82.00 2008-06-11
847 2008-06-11 29,320 -1,480 0.15 20,072,050 2,492,200 85.00 2008-06-06
848 2008-06-10 30,800 -2,240 0.15 20,072,050 2,556,400 83.00 2008-06-05
849 2008-06-06 33,040 160 0.16 20,072,050 2,808,400 85.00 2008-06-04
850 2008-06-05 32,880 -800 0.16 20,072,050 2,959,200 90.00 2008-06-03
851 2008-06-04 33,680 -400 0.17 20,072,050 2,896,480 86.00 2008-06-02
852 2008-06-03 34,080 -1,000 0.17 20,072,050 2,624,160 77.00 2008-05-30
853 2008-06-02 35,080 2,000 0.17 20,072,050 2,771,320 79.00 2008-05-29
854 2008-05-30 33,080 -1,240 0.21 16,057,850 2,514,080 76.00 2008-05-28
855 2008-05-29 34,320 -360 0.21 16,057,850 2,745,600 80.00 2008-05-27
856 2008-05-28 34,680 -400 0.22 16,057,850 2,531,640 73.00 2008-05-26
857 2008-05-27 35,080 440 0.22 16,057,850 2,946,720 84.00 2008-05-23
858 2008-05-23 34,640 -200 0.22 16,057,850 3,221,520 93.00 2008-05-21
859 2008-05-22 34,840 200 0.22 16,057,850 3,170,440 91.00 2008-05-20
860 2008-05-21 34,640 360 0.22 16,057,850 3,290,800 95.00 2008-05-19
861 2008-05-20 34,280 -400 0.21 16,057,850 3,428,000 100.0 2008-05-16
862 2008-05-19 34,680 1,920 0.22 16,057,850 3,294,600 95.00 2008-05-15
863 2008-05-16 32,760 800 0.20 16,057,850 2,686,320 82.00 2008-05-14
864 2008-05-15 31,960 -2,240 0.20 16,057,850 2,684,640 84.00 2008-05-13
865 2008-05-14 34,200 3,440 0.21 16,057,850 2,804,400 82.00 2008-05-09
866 2008-05-13 30,760 -3,400 0.19 16,057,850 2,553,080 83.00 2008-05-08
867 2008-05-09 34,160 2,920 0.21 16,057,850 2,493,680 73.00 2008-05-07
868 2008-05-08 31,240 200 0.19 16,057,850 2,374,240 76.00 2008-05-06
869 2008-05-06 31,040 -1,200 0.19 16,057,850 2,483,200 80.00 2008-05-02
870 2008-05-02 32,240 -200 0.20 16,057,850 2,418,000 75.00 2008-04-29
871 2008-04-29 32,440 -200 0.20 16,057,850 2,108,600 65.00 2008-04-25
872 2008-04-28 32,640 -800 0.20 16,057,850 2,154,240 66.00 2008-04-24
873 2008-04-25 33,440 -1,120 0.21 16,057,850 2,307,360 69.00 2008-04-23
874 2008-04-24 34,560 320 0.22 16,057,850 2,315,520 67.00 2008-04-22
875 2008-04-23 34,240 -1,000 0.21 16,057,850 2,157,120 63.00 2008-04-21
876 2008-04-22 35,240 -1,000 0.22 16,057,850 2,079,160 59.00 2008-04-18
877 2008-04-21 36,240 1,000 0.23 16,057,850 1,993,200 55.00 2008-04-17
878 2008-04-17 35,240 -480 0.22 16,057,850 1,902,960 54.00 2008-04-15
879 2008-04-16 35,720 -1,520 0.22 16,057,850 2,286,080 64.00 2008-04-14
880 2008-04-15 37,240 1,000 0.23 16,057,850 1,694,420 45.50 2008-04-11
881 2008-03-26 36,240 -1,000 0.23 16,057,850 1,232,160 34.00 2008-03-20
882 2008-03-25 37,240 1,000 0.23 16,057,850 1,377,880 37.00 2008-03-19
883 2008-03-11 36,240 -1,200 0.23 16,057,850 1,920,720 53.00 2008-03-07
884 2008-03-10 37,440 -800 0.23 16,057,850 1,984,320 53.00 2008-03-06
885 2008-03-05 38,240 -140 0.24 16,057,850 2,294,400 60.00 2008-03-03
886 2008-03-03 38,380 1,400 0.24 16,057,850 2,341,180 61.00 2008-02-28
887 2008-02-29 36,980 480 0.23 16,057,850 2,218,800 60.00 2008-02-27
888 2008-02-28 36,500 -400 0.23 16,057,850 2,007,500 55.00 2008-02-26
889 2008-02-26 36,900 -2,480 0.23 16,057,850 2,177,100 59.00 2008-02-22
890 2008-02-25 39,380 1,000 0.25 16,057,850 2,402,180 61.00 2008-02-21
891 2008-02-21 38,380 -160 0.24 16,057,850 2,533,080 66.00 2008-02-19
892 2008-02-20 38,540 -200 0.24 16,057,850 2,543,640 66.00 2008-02-18
893 2008-02-19 38,740 -1,000 0.24 16,057,850 2,479,360 64.00 2008-02-15
894 2008-02-18 39,740 1,200 0.25 16,057,850 2,543,360 64.00 2008-02-14
895 2008-02-15 38,540 1,000 0.24 16,057,850 2,428,020 63.00 2008-02-13
896 2008-02-14 37,540 -3,000 0.23 16,057,850 2,552,720 68.00 2008-02-12
897 2008-02-13 40,540 -3,400 0.25 16,057,850 2,635,100 65.00 2008-02-11
898 2008-02-12 43,940 -3,000 0.27 16,057,850 2,680,340 61.00 2008-02-05
899 2008-01-31 46,940 400 0.29 16,057,850 2,863,340 61.00 2008-01-29
900 2008-01-30 46,540 -1,000 0.29 16,057,850 2,699,320 58.00 2008-01-28
901 2008-01-29 47,540 -5,000 0.30 16,057,850 2,614,700 55.00 2008-01-25
902 2008-01-23 52,540 -28,340 0.33 16,057,850 2,784,620 53.00 2008-01-21
903 2008-01-09 80,880 40,440 0.50 16,057,850 6,146,880 76.00 2008-01-07
904 2007-12-28 40,440 -500 0.25 16,057,850 3,275,640 81.00 2007-12-21
905 2007-12-27 40,940 -2,500 0.25 16,057,850 3,398,020 83.00 2007-12-20
906 2007-12-21 43,440 -1,500 0.27 16,057,850 3,388,320 78.00 2007-12-19
907 2007-12-20 44,940 5,000 0.28 16,057,850 3,550,260 79.00 2007-12-18
908 2007-12-17 39,940 -500 0.25 16,057,850 3,315,020 83.00 2007-12-13
909 2007-12-13 40,440 -2,500 0.25 16,057,850 3,316,080 82.00 2007-12-11
910 2007-12-12 42,940 1,000 0.27 16,057,850 3,435,200 80.00 2007-12-10
911 2007-12-11 41,940 1,000 0.26 16,057,850 3,439,080 82.00 2007-12-07
912 2007-12-10 40,940 -1,500 0.25 16,057,850 3,438,960 84.00 2007-12-06
913 2007-12-07 42,440 2,500 0.26 16,057,850 3,649,840 86.00 2007-12-05
914 2007-12-03 39,940 -5,000 0.25 16,057,850 2,995,500 75.00 2007-11-29
915 2007-11-28 44,940 -500 0.28 16,057,850 3,550,260 79.00 2007-11-26
916 2007-11-27 45,440 1,500 0.28 16,057,850 3,544,320 78.00 2007-11-23
917 2007-11-26 43,940 -1,500 0.27 16,057,850 3,559,140 81.00 2007-11-22
918 2007-11-23 45,440 3,400 0.28 16,057,850 3,953,280 87.00 2007-11-21
919 2007-11-22 42,040 1,000 0.26 16,057,850 3,573,400 85.00 2007-11-20
920 2007-11-21 41,040 -5,000 0.26 16,057,850 3,488,400 85.00 2007-11-19
921 2007-11-20 46,040 5,200 0.29 16,057,850 4,051,520 88.00 2007-11-16
922 2007-11-19 40,840 -200 0.25 16,057,850 3,389,720 83.00 2007-11-15
923 2007-11-16 41,040 -1,700 0.26 16,057,850 3,365,280 82.00 2007-11-14
924 2007-11-15 42,740 -940 0.27 16,057,850 2,991,800 70.00 2007-11-13
925 2007-11-09 43,680 -15,000 0.27 16,057,850 3,625,440 83.00 2007-11-07
926 2007-11-08 58,680 -12,000 0.37 16,057,850 5,163,840 88.00 2007-11-06
927 2007-11-07 70,680 -36,760 0.44 16,057,850 5,866,440 83.00 2007-11-05
928 2007-11-06 107,440 -2,700 0.67 16,057,850 9,562,160 89.00 2007-11-02
929 2007-11-05 110,140 8,940 0.69 16,057,850 9,251,760 84.00 2007-11-01
930 2007-11-02 101,200 2,680 0.63 16,057,850 7,792,400 77.00 2007-10-31
931 2007-11-01 98,520 -4,080 0.61 16,057,850 6,699,360 68.00 2007-10-30
932 2007-10-31 102,600 12,220 0.64 16,057,850 7,797,600 76.00 2007-10-29
933 2007-10-30 90,380 -1,000 0.57 15,915,790 4,970,900 55.00 2007-10-26
934 2007-10-29 91,380 -880 0.57 15,915,790 4,294,860 47.00 2007-10-25
935 2007-10-26 92,260 600 0.58 15,915,790 4,391,576 47.60 2007-10-24
936 2007-10-25 91,660 700 0.58 15,915,790 4,381,348 47.80 2007-10-23
937 2007-10-24 90,960 -500 0.57 15,915,790 4,220,544 46.40 2007-10-22
938 2007-10-09 91,460 1,300 0.57 15,915,790 3,877,904 42.40 2007-10-05
939 2007-09-28 90,160 300 0.63 14,215,790 3,876,880 43.00 2007-09-25
940 2007-09-24 89,860 -1,000 0.63 14,215,790 4,223,420 47.00 2007-09-20
941 2007-09-21 90,860 -1,000 0.64 14,215,790 4,470,312 49.20 2007-09-19
942 2007-09-19 91,860 740 0.65 14,215,790 4,519,512 49.20 2007-09-17
943 2007-09-18 91,120 6,000 0.64 14,215,790 4,519,552 49.60 2007-09-14
944 2007-09-17 85,120 800 0.60 14,215,790 4,204,928 49.40 2007-09-13
945 2007-09-14 84,320 600 0.59 14,215,790 4,182,272 49.60 2007-09-12
946 2007-09-13 83,720 -19,500 0.59 14,215,790 4,186,000 50.00 2007-09-11
947 2007-09-11 103,220 -3,000 0.73 14,215,790 5,367,440 52.00 2007-09-07
948 2007-09-07 106,220 25,000 0.75 14,215,790 5,311,000 50.00 2007-09-05
949 2007-08-31 81,220 25,000 0.57 14,215,790 3,882,316 47.80 2007-08-29
950 2007-08-30 56,220 400 0.40 14,208,540 2,754,780 49.00 2007-08-28
951 2007-08-27 55,820 -1,000 0.39 14,208,540 3,070,100 55.00 2007-08-23
952 2007-08-24 56,820 1,000 0.40 14,208,540 2,784,180 49.00 2007-08-22
953 2007-08-20 55,820 1,000 0.39 14,208,540 2,902,640 52.00 2007-08-16
954 2007-08-15 54,820 -6,300 0.39 14,208,540 3,563,300 65.00 2007-08-13
955 2007-08-14 61,120 13,000 0.43 14,208,540 3,178,240 52.00 2007-08-10
956 2007-08-13 48,120 -320 0.34 14,208,540 2,598,480 54.00 2007-08-09
957 2007-08-09 48,440 -1,500 0.34 14,208,540 2,073,232 42.80 2007-08-07
958 2007-08-06 49,940 500 0.35 14,208,540 3,296,040 66.00 2007-08-02
959 2007-08-03 49,440 -90,500 0.35 14,208,540 3,658,560 74.00 2007-08-01
960 2007-08-02 139,940 -9,000 0.98 14,208,540 10,635,440 76.00 2007-07-31
961 2007-08-01 148,940 100,000 1.05 14,208,540 12,064,140 81.00 2007-07-30
962 2007-07-31 48,940 500 0.34 14,208,540 4,013,080 82.00 2007-07-27
963 2007-07-30 48,440 -7,500 0.41 11,710,540 3,826,760 79.00 2007-07-26
964 2007-07-27 55,940 -7,120 0.48 11,710,540 4,419,260 79.00 2007-07-25
965 2007-07-26 63,060 -9,700 0.54 11,710,540 5,233,980 83.00 2007-07-24
966 2007-07-25 72,760 -26,020 0.62 11,710,540 6,402,880 88.00 2007-07-23
967 2007-07-24 98,780 21,340 0.84 11,710,540 7,408,500 75.00 2007-07-20
968 2007-07-23 77,440 21,640 0.66 11,710,540 5,498,240 71.00 2007-07-19
969 2007-07-18 55,800 -4,000 0.48 11,710,540 3,180,600 57.00 2007-07-16
970 2007-07-17 59,800 560 0.51 11,710,540 2,798,640 46.80 2007-07-13
971 2007-07-16 59,240 8,060 0.51 11,710,540 2,594,712 43.80 2007-07-12
972 2007-07-12 51,180 -2,400 0.44 11,710,540 2,425,932 47.40 2007-07-10
973 2007-07-11 53,580 3,700 0.46 11,710,540 2,657,568 49.60 2007-07-09
974 2007-07-10 49,880 8,400 0.43 11,710,540 2,494,000 50.00 2007-07-06
975 2007-07-09 41,480 12,500 0.35 11,710,540 2,074,000 50.00 2007-07-05
976 2007-07-06 28,980 9,500 0.25 11,710,540 1,385,244 47.80 2007-07-04
977 2007-07-05 19,480 -600 0.17 11,710,540 896,080 46.00 2007-07-03
978 2007-07-04 20,080 -1,440 0.17 11,710,540 1,044,160 52.00 2007-06-29
979 2007-07-03 21,520 -1,500 0.18 11,710,540 1,205,120 56.00 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top