Cherish Sunshine International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01094  2002-07-03    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 215,735,252 200 36.4102 592,512,678 2026-01-31
2 2026-01-30 215,735,052 -9,800 36.4102 592,512,678 2025-12-31
3 2026-01-29 215,744,852 0 36.4119 592,512,678 2025-12-31
4 2026-01-28 215,744,852 0 36.4119 592,512,678 2025-12-31
5 2026-01-27 215,744,852 6,000 36.4119 592,512,678 2025-12-31
6 2026-01-26 215,738,852 9,000 36.4108 592,512,678 2025-12-31
7 2026-01-23 215,729,852 0 36.4093 592,512,678 2025-12-31
8 2026-01-22 215,729,852 0 36.4093 592,512,678 2025-12-31
9 2026-01-21 215,729,852 168,000 36.4093 592,512,678 2025-12-31
10 2026-01-20 215,561,852 112,000 36.3810 592,512,678 2025-12-31
11 2026-01-19 215,449,852 -95,000 36.3621 592,512,678 2025-12-31
12 2026-01-16 215,544,852 -18,223,600 36.3781 592,512,678 2025-12-31
13 2026-01-15 233,768,452 160,760 39.4537 592,512,678 2025-12-31
14 2026-01-14 233,607,692 0 39.4266 592,512,678 2025-12-31
15 2026-01-13 233,607,692 0 39.4266 592,512,678 2025-12-31
16 2026-01-12 233,607,692 -6,400 39.4266 592,512,678 2025-12-31
17 2026-01-09 233,614,092 -32,000 39.4277 592,512,678 2025-12-31
18 2026-01-08 233,646,092 5,600 39.4331 592,512,678 2025-12-31
19 2026-01-07 233,640,492 0 39.4322 592,512,678 2025-12-31
20 2026-01-06 233,640,492 0 39.4322 592,512,678 2025-12-31
21 2026-01-05 233,640,492 -67,760 39.4322 592,512,678 2025-12-31
22 2026-01-02 233,708,252 -18,400 39.4436 592,512,678 2025-12-31
23 2025-12-31 233,726,652 0 39.4467 592,512,678 2025-12-31
24 2025-12-30 233,726,652 -15,480 39.4467 592,512,678 2025-11-30
25 2025-12-29 233,742,132 0 39.4493 592,512,678 2025-11-30
26 2025-12-24 233,742,132 0 39.4493 592,512,678 2025-11-30
27 2025-12-23 233,742,132 0 39.4493 592,512,678 2025-11-30
28 2025-12-22 233,742,132 -80,000 39.4493 592,512,678 2025-11-30
29 2025-12-19 233,822,132 48,000 39.4628 592,512,678 2025-11-30
30 2025-12-18 233,774,132 0 39.4547 592,512,678 2025-11-30
31 2025-12-17 233,774,132 0 39.4547 592,512,678 2025-11-30
32 2025-12-16 233,774,132 0 39.4547 592,512,678 2025-11-30
33 2025-12-15 233,774,132 -110,000 39.4547 592,512,678 2025-11-30
34 2025-12-12 233,884,132 4,320 39.4733 592,512,678 2025-11-30
35 2025-12-11 233,879,812 8,000 39.4725 592,512,678 2025-11-30
36 2025-12-10 233,871,812 168,000 39.4712 592,512,678 2025-11-30
37 2025-12-09 233,703,812 0 39.4428 592,512,678 2025-11-30
38 2025-12-08 233,703,812 2,280 39.4428 592,512,678 2025-11-30
39 2025-12-05 233,701,532 0 39.4425 592,512,678 2025-11-30
40 2025-12-04 233,701,532 24,000 39.4425 592,512,678 2025-11-30
41 2025-12-03 233,677,532 3,000 39.4384 592,512,678 2025-11-30
42 2025-12-02 233,674,532 0 39.4379 592,512,678 2025-11-30
43 2025-12-01 233,674,532 0 39.4379 592,512,678 2025-11-30
44 2025-11-28 233,674,532 -8,000 39.4379 592,512,678 2025-10-31
45 2025-11-27 233,682,532 0 39.4392 592,512,678 2025-10-31
46 2025-11-26 233,682,532 -40,000 39.4392 592,512,678 2025-10-31
47 2025-11-25 233,722,532 -144,000 39.4460 592,512,678 2025-10-31
48 2025-11-24 233,866,532 9,000 39.4703 592,512,678 2025-10-31
49 2025-11-21 233,857,532 0 39.4688 592,512,678 2025-10-31
50 2025-11-20 233,857,532 61,560 39.4688 592,512,678 2025-10-31
51 2025-11-19 233,795,972 -120,000 39.4584 592,512,678 2025-10-31
52 2025-11-18 233,915,972 -198,000 39.4786 592,512,678 2025-10-31
53 2025-11-17 234,113,972 0 39.5121 592,512,678 2025-10-31
54 2025-11-14 234,113,972 -24,000 39.5121 592,512,678 2025-10-31
55 2025-11-13 234,137,972 0 39.5161 592,512,678 2025-10-31
56 2025-11-12 234,137,972 -78,000 39.5161 592,512,678 2025-10-31
57 2025-11-11 234,215,972 32,000 39.5293 592,512,678 2025-10-31
58 2025-11-10 234,183,972 0 39.5239 592,512,678 2025-10-31
59 2025-11-07 234,183,972 0 39.5239 592,512,678 2025-10-31
60 2025-11-06 234,183,972 0 39.5239 592,512,678 2025-10-31
61 2025-11-05 234,183,972 227,760 39.5239 592,512,678 2025-10-31
62 2025-11-04 233,956,212 -6,000 39.4854 592,512,678 2025-10-31
63 2025-11-03 233,962,212 -16,000 39.4864 592,512,678 2025-10-31
64 2025-10-31 233,978,212 -9,832,800 39.4891 592,512,678 2025-10-31
65 2025-10-30 243,811,012 -5,095,000 41.1487 592,512,678 2025-09-30
66 2025-10-28 248,906,012 64,000 42.0086 592,512,678 2025-09-30
67 2025-10-27 248,842,012 -32,000 41.9978 592,512,678 2025-09-30
68 2025-10-24 248,874,012 -32,000 42.0032 592,512,678 2025-09-30
69 2025-10-23 248,906,012 16,000 42.0086 592,512,678 2025-09-30
70 2025-10-22 248,890,012 0 42.0059 592,512,678 2025-09-30
71 2025-10-21 248,890,012 -40,000 42.0059 592,512,678 2025-09-30
72 2025-10-20 248,930,012 0 42.0126 592,512,678 2025-09-30
73 2025-10-17 248,930,012 -40,000 42.0126 592,512,678 2025-09-30
74 2025-10-16 248,970,012 -73,000 42.0194 592,512,678 2025-09-30
75 2025-10-15 249,043,012 120,000 42.0317 592,512,678 2025-09-30
76 2025-10-14 248,923,012 40,000 42.0114 592,512,678 2025-09-30
77 2025-10-13 248,883,012 -32,000 42.0047 592,512,678 2025-09-30
78 2025-10-10 248,915,012 -24,000 42.0101 592,512,678 2025-09-30
79 2025-10-09 248,939,012 -720 42.0141 592,512,678 2025-09-30
80 2025-10-08 248,939,732 -48,000 42.0142 592,512,678 2025-09-30
81 2025-10-06 248,987,732 600 42.0223 592,512,678 2025-09-30
82 2025-10-03 248,987,132 2,200 42.0222 592,512,678 2025-09-30
83 2025-10-02 248,984,932 0 42.0219 592,512,678 2025-09-30
84 2025-09-30 248,984,932 -24,000 42.0219 592,512,678 2025-09-30
85 2025-09-29 249,008,932 -95,000 42.0259 592,512,678 2025-08-31
86 2025-09-26 249,103,932 -55,080 42.0420 592,512,678 2025-08-31
87 2025-09-25 249,159,012 -8,000 42.0513 592,512,678 2025-08-31
88 2025-09-24 249,167,012 -112,000 42.0526 592,512,678 2025-08-31
89 2025-09-23 249,279,012 -1,106,640 42.0715 592,512,678 2025-08-31
90 2025-09-22 250,385,652 -904,000 42.2583 592,512,678 2025-08-31
91 2025-09-19 251,289,652 -491,440 42.4108 592,512,678 2025-08-31
92 2025-09-18 251,781,092 -136,000 42.4938 592,512,678 2025-08-31
93 2025-09-17 251,917,092 64,000 42.5167 592,512,678 2025-08-31
94 2025-09-16 251,853,092 -21,600 42.5059 592,512,678 2025-08-31
95 2025-09-15 251,874,692 24,680 42.5096 592,512,678 2025-08-31
96 2025-09-12 251,850,012 9,725 42.5054 592,512,678 2025-08-31
97 2025-09-11 251,840,287 4,000 42.5038 592,512,678 2025-08-31
98 2025-09-10 251,836,287 9,600 42.5031 592,512,678 2025-08-31
99 2025-09-09 251,826,687 442,000 42.5015 592,512,678 2025-08-31
100 2025-09-08 251,384,687 83,250 42.4269 592,512,678 2025-08-31
101 2025-09-05 251,301,437 -122,160 42.4128 592,512,678 2025-08-31
102 2025-09-04 251,423,597 -15,520 42.4335 592,512,678 2025-08-31
103 2025-09-03 251,439,117 -31,600 42.4361 592,512,678 2025-08-31
104 2025-09-02 251,470,717 30,232,800 42.4414 592,512,678 2025-08-31
105 2025-09-01 221,237,917 -224,000 37.3389 592,512,678 2025-08-31
106 2025-08-29 221,461,917 -687,640 37.3767 592,512,678 2025-07-31
107 2025-08-28 222,149,557 14,640 37.4928 592,512,678 2025-07-31
108 2025-08-27 222,134,917 -41,600 37.4903 592,512,678 2025-07-31
109 2025-08-26 222,176,517 -86,480 37.4973 592,512,678 2025-07-31
110 2025-08-25 222,262,997 170,760 37.5119 592,512,678 2025-07-31
111 2025-08-22 222,092,237 104,000 37.4831 592,512,678 2025-07-31
112 2025-08-21 221,988,237 186,760 37.4656 592,512,678 2025-07-31
113 2025-08-20 221,801,477 1,765,600 37.4340 592,512,678 2025-07-31
114 2025-08-19 220,035,877 902,040 37.1361 592,512,678 2025-07-31
115 2025-08-18 219,133,837 -6,520 36.9838 592,512,678 2025-07-31
116 2025-08-15 219,140,357 -187,000 36.9849 592,512,678 2025-07-31
117 2025-08-14 219,327,357 2,120 37.0165 592,512,678 2025-07-31
118 2025-08-13 219,325,237 -553,160 37.0161 592,512,678 2025-07-31
119 2025-08-12 219,878,397 0 37.1095 592,512,678 2025-07-31
120 2025-08-11 219,878,397 0 37.1095 592,512,678 2025-07-31
121 2025-08-08 219,878,397 4,000 37.1095 592,512,678 2025-07-31
122 2025-08-07 219,874,397 0 37.1088 592,512,678 2025-07-31
123 2025-08-06 219,874,397 0 37.1088 592,512,678 2025-07-31
124 2025-08-05 219,874,397 0 37.1088 592,512,678 2025-07-31
125 2025-08-04 219,874,397 0 37.1088 592,512,678 2025-07-31
126 2025-08-01 219,874,397 0 37.1088 592,512,678 2025-07-31
127 2025-07-31 219,874,397 0 37.1088 592,512,678 2025-07-31
128 2025-07-30 219,874,397 0 37.1088 592,512,678 2025-06-30
129 2025-07-29 219,874,397 0 37.1088 592,512,678 2025-06-30
130 2025-07-28 219,874,397 0 37.1088 592,512,678 2025-06-30
131 2025-07-25 219,874,397 -200 37.1088 592,512,678 2025-06-30
132 2025-07-24 219,874,597 -5,000 37.1088 592,512,678 2025-06-30
133 2025-07-23 219,879,597 0 37.1097 592,512,678 2025-06-30
134 2025-07-22 219,879,597 0 37.1097 592,512,678 2025-06-30
135 2025-07-21 219,879,597 0 37.1097 592,512,678 2025-06-30
136 2025-07-18 219,879,597 0 37.1097 592,512,678 2025-06-30
137 2025-07-17 219,879,597 0 37.1097 592,512,678 2025-06-30
138 2025-07-16 219,879,597 0 37.1097 592,512,678 2025-06-30
139 2025-07-15 219,879,597 0 37.1097 592,512,678 2025-06-30
140 2025-07-14 219,879,597 0 37.1097 592,512,678 2025-06-30
141 2025-07-11 219,879,597 0 37.1097 592,512,678 2025-06-30
142 2025-07-10 219,879,597 0 37.1097 592,512,678 2025-06-30
143 2025-07-09 219,879,597 0 37.1097 592,512,678 2025-06-30
144 2025-07-08 219,879,597 0 37.1097 592,512,678 2025-06-30
145 2025-07-07 219,879,597 0 37.1097 592,512,678 2025-06-30
146 2025-07-04 219,879,597 0 37.1097 592,512,678 2025-06-30
147 2025-07-03 219,879,597 96,000 37.1097 592,512,678 2025-06-30
148 2025-07-02 219,783,597 0 37.0935 592,512,678 2025-06-30
149 2025-06-30 219,783,597 -32,000 37.0935 592,512,678 2025-06-30
150 2025-06-27 219,815,597 -54,000 37.0989 592,512,678 2025-05-31
151 2025-06-26 219,869,597 -25,400 37.1080 592,512,678 2025-05-31
152 2025-06-25 219,894,997 480 37.1123 592,512,678 2025-05-31
153 2025-06-24 219,894,517 0 37.1122 592,512,678 2025-05-31
154 2025-06-23 219,894,517 -232,000 37.1122 592,512,678 2025-05-31
155 2025-06-20 220,126,517 3,080 37.1514 592,512,678 2025-05-31
156 2025-06-19 220,123,437 0 37.1508 592,512,678 2025-05-31
157 2025-06-18 220,123,437 -800 37.1508 592,512,678 2025-05-31
158 2025-06-17 220,124,237 -8,000 37.1510 592,512,678 2025-05-31
159 2025-06-16 220,132,237 -40,000 37.1523 592,512,678 2025-05-31
160 2025-06-13 220,172,237 0 37.1591 592,512,678 2025-05-31
161 2025-06-12 220,172,237 21,000 37.1591 592,512,678 2025-05-31
162 2025-06-11 220,151,237 1,000 37.1555 592,512,678 2025-05-31
163 2025-06-10 220,150,237 64,000 37.1554 592,512,678 2025-05-31
164 2025-06-09 220,086,237 -15,800 37.1446 592,512,678 2025-05-31
165 2025-06-06 220,102,037 32,000 37.1472 592,512,678 2025-05-31
166 2025-06-05 220,070,037 8,120 37.1418 592,512,678 2025-05-31
167 2025-06-04 220,061,917 -8,000 37.1405 592,512,678 2025-05-31
168 2025-06-03 220,069,917 -21,280 37.1418 592,512,678 2025-05-31
169 2025-06-02 220,091,197 -1,186,000 37.1454 592,512,678 2025-05-31
170 2025-05-30 221,277,197 -80,000 37.3456 592,512,678 2025-04-30
171 2025-05-29 221,357,197 -16,000 37.3591 592,512,678 2025-04-30
172 2025-05-28 221,373,197 -7,840 37.3618 592,512,678 2025-04-30
173 2025-05-27 221,381,037 1,000 37.3631 592,512,678 2025-04-30
174 2025-05-26 221,380,037 0 37.3629 592,512,678 2025-04-30
175 2025-05-23 221,380,037 0 37.3629 592,512,678 2025-04-30
176 2025-05-22 221,380,037 0 37.3629 592,512,678 2025-04-30
177 2025-05-21 221,380,037 0 37.3629 592,512,678 2025-04-30
178 2025-05-20 221,380,037 0 37.3629 592,512,678 2025-04-30
179 2025-05-19 221,380,037 0 37.3629 592,512,678 2025-04-30
180 2025-05-16 221,380,037 -6,000 37.3629 592,512,678 2025-04-30
181 2025-05-15 221,386,037 8,000 37.3639 592,512,678 2025-04-30
182 2025-05-14 221,378,037 0 37.3626 592,512,678 2025-04-30
183 2025-05-13 221,378,037 0 37.3626 592,512,678 2025-04-30
184 2025-05-12 221,378,037 0 37.3626 592,512,678 2025-04-30
185 2025-05-09 221,378,037 -7,040 37.3626 592,512,678 2025-04-30
186 2025-05-08 221,385,077 0 37.3638 592,512,678 2025-04-30
187 2025-05-07 221,385,077 0 37.3638 592,512,678 2025-04-30
188 2025-05-06 221,385,077 0 37.3638 592,512,678 2025-04-30
189 2025-05-02 221,385,077 0 37.3638 592,512,678 2025-04-30
190 2025-04-30 221,385,077 0 37.3638 592,512,678 2025-04-30
191 2025-04-29 221,385,077 0 37.3638 592,512,678 2025-03-31
192 2025-04-28 221,385,077 2,520 37.3638 592,512,678 2025-03-31
193 2025-04-25 221,382,557 0 37.3633 592,512,678 2025-03-31
194 2025-04-24 221,382,557 0 37.3633 592,512,678 2025-03-31
195 2025-04-23 221,382,557 0 37.3633 592,512,678 2025-03-31
196 2025-04-22 221,382,557 -72,000 37.3633 592,512,678 2025-03-31
197 2025-04-17 221,454,557 -24,000 37.3755 592,512,678 2025-03-31
198 2025-04-16 221,478,557 -8,000 37.3795 592,512,678 2025-03-31
199 2025-04-15 221,486,557 0 37.3809 592,512,678 2025-03-31
200 2025-04-14 221,486,557 720 37.3809 592,512,678 2025-03-31
201 2025-04-11 221,485,837 62,000 37.3808 592,512,678 2025-03-31
202 2025-04-10 221,423,837 -48,000 37.3703 592,512,678 2025-03-31
203 2025-04-09 221,471,837 -48,000 37.3784 592,512,678 2025-03-31
204 2025-04-08 221,519,837 0 37.3865 592,512,678 2025-03-31
205 2025-04-07 221,519,837 0 37.3865 592,512,678 2025-03-31
206 2025-04-03 221,519,837 -13,720 37.3865 592,512,678 2025-03-31
207 2025-04-02 221,533,557 0 37.3888 592,512,678 2025-03-31
208 2025-04-01 221,533,557 1,000 37.3888 592,512,678 2025-03-31
209 2025-03-31 221,532,557 2,320 37.3887 592,512,678 2025-03-31
210 2025-03-28 221,530,237 8,000 37.3883 592,512,678 2025-02-28
211 2025-03-27 221,522,237 0 37.3869 592,512,678 2025-02-28
212 2025-03-26 221,522,237 8,000 37.3869 592,512,678 2025-02-28
213 2025-03-25 221,514,237 5,000 37.3856 592,512,678 2025-02-28
214 2025-03-24 221,509,237 0 37.3847 592,512,678 2025-02-28
215 2025-03-21 221,509,237 720 37.3847 592,512,678 2025-02-28
216 2025-03-20 221,508,517 -15,600 37.3846 592,512,678 2025-02-28
217 2025-03-19 221,524,117 0 37.3872 592,512,678 2025-02-28
218 2025-03-18 221,524,117 0 37.3872 592,512,678 2025-02-28
219 2025-03-17 221,524,117 17,000 37.3872 592,512,678 2025-02-28
220 2025-03-14 221,507,117 -24,000 37.3844 592,512,678 2025-02-28
221 2025-03-13 221,531,117 -400 37.3884 592,512,678 2025-02-28
222 2025-03-12 221,531,517 0 37.3885 592,512,678 2025-02-28
223 2025-03-11 221,531,517 -16,000 37.3885 592,512,678 2025-02-28
224 2025-03-10 221,547,517 0 37.3912 592,512,678 2025-02-28
225 2025-03-07 221,547,517 42,160 37.3912 592,512,678 2025-02-28
226 2025-03-06 221,505,357 0 37.3841 592,512,678 2025-02-28
227 2025-03-05 221,505,357 0 37.3841 592,512,678 2025-02-28
228 2025-03-04 221,505,357 800 37.3841 592,512,678 2025-02-28
229 2025-03-03 221,504,557 0 37.3839 592,512,678 2025-02-28
230 2025-02-28 221,504,557 18,400 37.3839 592,512,678 2025-02-28
231 2025-02-27 221,486,157 200 37.3808 592,512,678 2025-01-31
232 2025-02-26 221,485,957 -16,000 37.3808 592,512,678 2025-01-31
233 2025-02-25 221,501,957 600 37.3835 592,512,678 2025-01-31
234 2025-02-24 221,501,357 -41,000 37.3834 592,512,678 2025-01-31
235 2025-02-21 221,542,357 -56,000 37.3903 592,512,678 2025-01-31
236 2025-02-20 221,598,357 -103,000 37.3998 592,512,678 2025-01-31
237 2025-02-19 221,701,357 0 37.4171 592,512,678 2025-01-31
238 2025-02-18 221,701,357 -177,200 37.4171 592,512,678 2025-01-31
239 2025-02-17 221,878,557 -8,000 37.4471 592,512,678 2025-01-31
240 2025-02-14 221,886,557 0 37.4484 592,512,678 2025-01-31
241 2025-02-13 221,886,557 23,200 37.4484 592,512,678 2025-01-31
242 2025-02-12 221,863,357 400 37.4445 592,512,678 2025-01-31
243 2025-02-11 221,862,957 0 37.4444 592,512,678 2025-01-31
244 2025-02-10 221,862,957 -8,000 37.4444 592,512,678 2025-01-31
245 2025-02-07 221,870,957 0 37.4458 592,512,678 2025-01-31
246 2025-02-06 221,870,957 120 37.4458 592,512,678 2025-01-31
247 2025-02-05 221,870,837 -16,000 37.4458 592,512,678 2025-01-31
248 2025-02-04 221,886,837 0 37.4485 592,512,678 2025-01-31
249 2025-02-03 221,886,837 0 37.4485 592,512,678 2025-01-31
250 2025-01-28 221,886,837 0 37.4485 592,512,678 2024-12-31
251 2025-01-27 221,886,837 -72,000 37.4485 592,512,678 2024-12-31
252 2025-01-24 221,958,837 -464,000 37.4606 592,512,678 2024-12-31
253 2025-01-23 222,422,837 10,600 37.5389 592,512,678 2024-12-31
254 2025-01-22 222,412,237 24,120 37.5371 592,512,678 2024-12-31
255 2025-01-21 222,388,117 1,000 37.5331 592,512,678 2024-12-31
256 2025-01-20 222,387,117 0 37.5329 592,512,678 2024-12-31
257 2025-01-17 222,387,117 -8,000 37.5329 592,512,678 2024-12-31
258 2025-01-16 222,395,117 0 37.5342 592,512,678 2024-12-31
259 2025-01-15 222,395,117 0 37.5342 592,512,678 2024-12-31
260 2025-01-14 222,395,117 0 37.5342 592,512,678 2024-12-31
261 2025-01-13 222,395,117 0 37.5342 592,512,678 2024-12-31
262 2025-01-10 222,395,117 0 37.5342 592,512,678 2024-12-31
263 2025-01-09 222,395,117 0 37.5342 592,512,678 2024-12-31
264 2025-01-08 222,395,117 0 37.5342 592,512,678 2024-12-31
265 2025-01-07 222,395,117 0 37.5342 592,512,678 2024-12-31
266 2025-01-06 222,395,117 -8,000 37.5342 592,512,678 2024-12-31
267 2025-01-03 222,403,117 -263,800 37.5356 592,512,678 2024-12-31
268 2025-01-02 222,666,917 24,800 37.5801 592,512,678 2024-12-31
269 2024-12-31 222,642,117 0 37.5759 592,512,678 2024-12-31
270 2024-12-30 222,642,117 -160,000 37.5759 592,512,678 2024-11-30
271 2024-12-27 222,802,117 0 37.6029 592,512,678 2024-11-30
272 2024-12-24 222,802,117 0 37.6029 592,512,678 2024-11-30
273 2024-12-23 222,802,117 -55,980 37.6029 592,512,678 2024-11-30
274 2024-12-20 222,858,097 3,080 37.6124 592,512,678 2024-11-30
275 2024-12-19 222,855,017 -16,000 37.6119 592,512,678 2024-11-30
276 2024-12-18 222,871,017 0 37.6146 592,512,678 2024-11-30
277 2024-12-17 222,871,017 0 37.6146 592,512,678 2024-11-30
278 2024-12-16 222,871,017 0 37.6146 592,512,678 2024-11-30
279 2024-12-13 222,871,017 0 37.6146 592,512,678 2024-11-30
280 2024-12-12 222,871,017 -6,880 37.6146 592,512,678 2024-11-30
281 2024-12-11 222,877,897 -109,920 37.6157 592,512,678 2024-11-30
282 2024-12-10 222,987,817 59,320 37.6343 592,512,678 2024-11-30
283 2024-12-09 222,928,497 -12,000 37.6243 592,512,678 2024-11-30
284 2024-12-06 222,940,497 13,000 37.6263 592,512,678 2024-11-30
285 2024-12-05 222,927,497 0 37.6241 592,512,678 2024-11-30
286 2024-12-04 222,927,497 2,440 37.6241 592,512,678 2024-11-30
287 2024-12-03 222,925,057 -5,600 37.6237 592,512,678 2024-11-30
288 2024-12-02 222,930,657 3,920 37.6246 592,512,678 2024-11-30
289 2024-11-29 222,926,737 0 37.6240 592,512,678 2024-10-31
290 2024-11-28 222,926,737 0 37.6240 592,512,678 2024-10-31
291 2024-11-27 222,926,737 -88,000 37.6240 592,512,678 2024-10-31
292 2024-11-26 223,014,737 0 37.6388 592,512,678 2024-10-31
293 2024-11-25 223,014,737 -13,708,800 37.6388 592,512,678 2024-10-31
294 2024-11-22 236,723,537 1,200 39.9525 592,512,678 2024-10-31
295 2024-11-21 236,722,337 11,800 39.9523 592,512,678 2024-10-31
296 2024-11-20 236,710,537 -32,000 39.9503 592,512,678 2024-10-31
297 2024-11-19 236,742,537 8,000 39.9557 592,512,678 2024-10-31
298 2024-11-18 236,734,537 72,000 39.9543 592,512,678 2024-10-31
299 2024-11-15 236,662,537 144,000 39.9422 592,512,678 2024-10-31
300 2024-11-14 236,518,537 -24,000 39.9179 592,512,678 2024-10-31
301 2024-11-13 236,542,537 0 39.9219 592,512,678 2024-10-31
302 2024-11-12 236,542,537 -163,000 39.9219 592,512,678 2024-10-31
303 2024-11-11 236,705,537 -32,000 39.9494 592,512,678 2024-10-31
304 2024-11-08 236,737,537 38,400 39.9548 592,512,678 2024-10-31
305 2024-11-07 236,699,137 256,100 39.9484 592,512,678 2024-10-31
306 2024-11-06 236,443,037 -920,000 39.9051 592,512,678 2024-10-31
307 2024-11-05 237,363,037 2,932,000 40.0604 592,512,678 2024-10-31
308 2024-11-04 234,431,037 113,280 39.5656 592,512,678 2024-10-31
309 2024-11-01 234,317,757 136,680 39.5465 592,512,678 2024-10-31
310 2024-10-31 234,181,077 82,000 39.5234 592,512,678 2024-10-31
311 2024-10-30 234,099,077 -291,800 39.5095 592,512,678 2024-09-30
312 2024-10-29 234,390,877 40,480 39.5588 592,512,678 2024-09-30
313 2024-10-28 234,350,397 22,000,000 39.5520 592,512,678 2024-09-30
314 2024-10-25 212,350,397 -15,520 35.8390 592,512,678 2024-09-30
315 2024-10-24 212,365,917 -16,000 35.8416 592,512,678 2024-09-30
316 2024-10-23 212,381,917 8,000 35.8443 592,512,678 2024-09-30
317 2024-10-22 212,373,917 7,800 35.8429 592,512,678 2024-09-30
318 2024-10-21 212,366,117 -48,000 35.8416 592,512,678 2024-09-30
319 2024-10-18 212,414,117 500 35.8497 592,512,678 2024-09-30
320 2024-10-17 212,413,617 13,497,320 35.8496 592,512,678 2024-09-30
321 2024-10-16 198,916,297 -224,000 33.5717 592,512,678 2024-09-30
322 2024-10-15 199,140,297 -22,134,120 33.6095 592,512,678 2024-09-30
323 2024-10-14 221,274,417 -120,480 37.3451 592,512,678 2024-09-30
324 2024-10-10 221,394,897 199,880 37.3654 592,512,678 2024-09-30
325 2024-10-09 221,195,017 112,200 37.3317 592,512,678 2024-09-30
326 2024-10-08 221,082,817 401,400 37.3128 592,512,678 2024-09-30
327 2024-10-07 220,681,417 -44,000 37.2450 592,512,678 2024-09-30
328 2024-10-04 220,725,417 165,000 37.2524 592,512,678 2024-09-30
329 2024-10-03 220,560,417 106,000 37.2246 592,512,678 2024-09-30
330 2024-10-02 220,454,417 40,000 37.2067 592,512,678 2024-09-30
331 2024-09-30 220,414,417 -2,840 37.1999 592,512,678 2024-09-30
332 2024-09-27 220,417,257 80,400 37.2004 592,512,678 2024-09-26
333 2024-09-26 220,336,857 98,848,000 37.1869 592,512,678 2024-09-26
334 2024-09-25 121,488,857 82,200 24.6048 493,760,678 2024-08-31
335 2024-09-24 121,406,657 -8,000 24.5882 493,760,678 2024-08-31
336 2024-09-23 121,414,657 -152,000 24.5898 493,760,678 2024-08-31
337 2024-09-20 121,566,657 16,000 24.6206 493,760,678 2024-08-31
338 2024-09-19 121,550,657 -16,000 24.6173 493,760,678 2024-08-31
339 2024-09-17 121,566,657 48,000 24.6206 493,760,678 2024-08-31
340 2024-09-16 121,518,657 -48,000 24.6108 493,760,678 2024-08-31
341 2024-09-13 121,566,657 -144,000 24.6206 493,760,678 2024-08-31
342 2024-09-12 121,710,657 -82,160 24.6497 493,760,678 2024-08-31
343 2024-09-11 121,792,817 -63,760 24.6664 493,760,678 2024-08-31
344 2024-09-10 121,856,577 0 24.6793 493,760,678 2024-08-31
345 2024-09-09 121,856,577 -120,000 24.6793 493,760,678 2024-08-31
346 2024-09-05 121,976,577 -80,000 24.7036 493,760,678 2024-08-31
347 2024-09-04 122,056,577 -24,000 24.7198 493,760,678 2024-08-31
348 2024-09-03 122,080,577 31,800 24.7246 493,760,678 2024-08-31
349 2024-09-02 122,048,777 41,200 24.7182 493,760,678 2024-08-31
350 2024-08-30 122,007,577 35,800 24.7099 493,760,678 2024-07-31
351 2024-08-29 121,971,777 345,800 24.7026 493,760,678 2024-07-31
352 2024-08-28 121,625,977 -104,000 24.6326 493,760,678 2024-07-31
353 2024-08-27 121,729,977 452,000 24.6536 493,760,678 2024-07-31
354 2024-08-26 121,277,977 4,200 24.5621 493,760,678 2024-07-31
355 2024-08-23 121,273,777 306,520 24.5612 493,760,678 2024-07-31
356 2024-08-22 120,967,257 199,000 24.4992 493,760,678 2024-07-31
357 2024-08-21 120,768,257 336,000 24.4589 493,760,678 2024-07-31
358 2024-08-20 120,432,257 -719,000 24.3908 493,760,678 2024-07-31
359 2024-08-19 121,151,257 -360,840 24.5364 493,760,678 2024-07-31
360 2024-08-16 121,512,097 -1,517,680 24.6095 493,760,678 2024-07-31
361 2024-08-15 123,029,777 -184,000 24.9169 493,760,678 2024-07-31
362 2024-08-14 123,213,777 -8,000 24.9541 493,760,678 2024-07-31
363 2024-08-13 123,221,777 -56,000 24.9558 493,760,678 2024-07-31
364 2024-08-12 123,277,777 -2,000 24.9671 493,760,678 2024-07-31
365 2024-08-09 123,279,777 0 24.9675 493,760,678 2024-07-31
366 2024-08-08 123,279,777 -22,680,760 24.9675 493,760,678 2024-07-31
367 2024-08-07 145,960,537 0 29.5610 493,760,678 2024-07-31
368 2024-08-06 145,960,537 0 29.5610 493,760,678 2024-07-31
369 2024-08-05 145,960,537 0 29.5610 493,760,678 2024-07-31
370 2024-08-02 145,960,537 0 29.5610 493,760,678 2024-07-31
371 2024-08-01 145,960,537 200 29.5610 493,760,678 2024-07-31
372 2024-07-31 145,960,337 0 29.5609 493,760,678 2024-07-31
373 2024-07-30 145,960,337 0 29.5609 493,760,678 2024-06-30
374 2024-07-29 145,960,337 120 29.5609 493,760,678 2024-06-30
375 2024-07-26 145,960,217 0 29.5609 493,760,678 2024-06-30
376 2024-07-25 145,960,217 0 29.5609 493,760,678 2024-06-30
377 2024-07-24 145,960,217 0 29.5609 493,760,678 2024-06-30
378 2024-07-23 145,960,217 40,000 29.5609 493,760,678 2024-06-30
379 2024-07-22 145,920,217 200 29.5528 493,760,678 2024-06-30
380 2024-07-19 145,920,017 0 29.5528 493,760,678 2024-06-30
381 2024-07-18 145,920,017 0 29.5528 493,760,678 2024-06-30
382 2024-07-17 145,920,017 0 29.5528 493,760,678 2024-06-30
383 2024-07-16 145,920,017 2,800 29.5528 493,760,678 2024-06-30
384 2024-07-15 145,917,217 0 29.5522 493,760,678 2024-06-30
385 2024-07-12 145,917,217 0 29.5522 493,760,678 2024-06-30
386 2024-07-11 145,917,217 -80,000 29.5522 493,760,678 2024-06-30
387 2024-07-10 145,997,217 73,800 29.5684 493,760,678 2024-06-30
388 2024-07-09 145,923,417 0 29.5535 493,760,678 2024-06-30
389 2024-07-08 145,923,417 0 29.5535 493,760,678 2024-06-30
390 2024-07-05 145,923,417 -1,000 29.5535 493,760,678 2024-06-30
391 2024-07-04 145,924,417 0 29.5537 493,760,678 2024-06-30
392 2024-07-03 145,924,417 41,040 29.5537 493,760,678 2024-06-30
393 2024-07-02 145,883,377 32,000 29.5454 493,760,678 2024-06-30
394 2024-06-28 145,851,377 -16,000 29.5389 493,760,678 2024-05-31
395 2024-06-27 145,867,377 -46,000 29.5421 493,760,678 2024-05-31
396 2024-06-26 145,913,377 -3,400 29.5514 493,760,678 2024-05-31
397 2024-06-25 145,916,777 -16,000 29.5521 493,760,678 2024-05-31
398 2024-06-24 145,932,777 0 29.5554 493,760,678 2024-05-31
399 2024-06-21 145,932,777 -192,000 29.5554 493,760,678 2024-05-31
400 2024-06-20 146,124,777 -8,000 29.5943 493,760,678 2024-05-31
401 2024-06-19 146,132,777 -56,000 29.5959 493,760,678 2024-05-31
402 2024-06-18 146,188,777 7,400 29.6072 493,760,678 2024-05-31
403 2024-06-17 146,181,377 -8,000 29.6057 493,760,678 2024-05-31
404 2024-06-14 146,189,377 -48,000 29.6073 493,760,678 2024-05-31
405 2024-06-13 146,237,377 -16,000 29.6171 493,760,678 2024-05-31
406 2024-06-12 146,253,377 -64,000 29.6203 493,760,678 2024-05-31
407 2024-06-11 146,317,377 -168,000 29.6333 493,760,678 2024-05-31
408 2024-06-07 146,485,377 480 29.6673 493,760,678 2024-05-31
409 2024-06-06 146,484,897 0 29.6672 493,760,678 2024-05-31
410 2024-06-05 146,484,897 -48,000 29.6672 493,760,678 2024-05-31
411 2024-06-04 146,532,897 -24,000 29.6769 493,760,678 2024-05-31
412 2024-06-03 146,556,897 -16,000 29.6818 493,760,678 2024-05-31
413 2024-05-31 146,572,897 -32,960 29.6850 493,760,678 2024-05-31
414 2024-05-30 146,605,857 16,000 29.6917 493,760,678 2024-04-30
415 2024-05-29 146,589,857 -18,000 29.6884 493,760,678 2024-04-30
416 2024-05-28 146,607,857 0 29.6921 493,760,678 2024-04-30
417 2024-05-27 146,607,857 -23,440 29.6921 493,760,678 2024-04-30
418 2024-05-24 146,631,297 80 29.6968 493,760,678 2024-04-30
419 2024-05-23 146,631,217 0 29.6968 493,760,678 2024-04-30
420 2024-05-22 146,631,217 0 29.6968 493,760,678 2024-04-30
421 2024-05-21 146,631,217 10,000 29.6968 493,760,678 2024-04-30
422 2024-05-20 146,621,217 0 29.6948 493,760,678 2024-04-30
423 2024-05-17 146,621,217 -8,000 29.6948 493,760,678 2024-04-30
424 2024-05-16 146,629,217 0 29.6964 493,760,678 2024-04-30
425 2024-05-14 146,629,217 -19,000 29.6964 493,760,678 2024-04-30
426 2024-05-13 146,648,217 -85,200 29.7003 493,760,678 2024-04-30
427 2024-05-10 146,733,417 8,000 29.7175 493,760,678 2024-04-30
428 2024-05-09 146,725,417 -1,000 29.7159 493,760,678 2024-04-30
429 2024-05-08 146,726,417 -7,040 29.7161 493,760,678 2024-04-30
430 2024-05-07 146,733,457 0 29.7175 493,760,678 2024-04-30
431 2024-05-06 146,733,457 0 29.7175 493,760,678 2024-04-30
432 2024-05-03 146,733,457 0 29.7175 493,760,678 2024-04-30
433 2024-05-02 146,733,457 1,760 29.7175 493,760,678 2024-04-30
434 2024-04-30 146,731,697 800 29.7172 493,760,678 2024-04-30
435 2024-04-29 146,730,897 0 29.7170 493,760,678 2024-03-31
436 2024-04-26 146,730,897 0 29.7170 493,760,678 2024-03-31
437 2024-04-25 146,730,897 0 29.7170 493,760,678 2024-03-31
438 2024-04-24 146,730,897 33,260 29.7170 493,760,678 2024-03-31
439 2024-04-23 146,697,637 0 29.7103 493,760,678 2024-03-31
440 2024-04-22 146,697,637 0 29.7103 493,760,678 2024-03-31
441 2024-04-19 146,697,637 -8,000 29.7103 493,760,678 2024-03-31
442 2024-04-18 146,705,637 -39,600 29.7119 493,760,678 2024-03-31
443 2024-04-17 146,745,237 0 29.7199 493,760,678 2024-03-31
444 2024-04-16 146,745,237 0 29.7199 493,760,678 2024-03-31
445 2024-04-15 146,745,237 0 29.7199 493,760,678 2024-03-31
446 2024-04-12 146,745,237 40 29.7199 493,760,678 2024-03-31
447 2024-04-11 146,745,197 0 29.7199 493,760,678 2024-03-31
448 2024-04-10 146,745,197 0 29.7199 493,760,678 2024-03-31
449 2024-04-09 146,745,197 0 29.7199 493,760,678 2024-03-31
450 2024-04-08 146,745,197 0 29.7199 493,760,678 2024-03-31
451 2024-04-05 146,745,197 48,000 29.7199 493,760,678 2024-03-31
452 2024-04-03 146,697,197 0 29.7102 493,760,678 2024-03-31
453 2024-04-02 146,697,197 -8,000 29.7102 493,760,678 2024-03-31
454 2024-03-28 146,705,197 0 29.7118 493,760,678 2024-02-29
455 2024-03-27 146,705,197 200 29.7118 493,760,678 2024-02-29
456 2024-03-26 146,704,997 12,000 29.7118 493,760,678 2024-02-29
457 2024-03-25 146,692,997 0 29.7093 493,760,678 2024-02-29
458 2024-03-22 146,692,997 0 29.7093 493,760,678 2024-02-29
459 2024-03-21 146,692,997 3,250 29.7093 493,760,678 2024-02-29
460 2024-03-20 146,689,747 5,600 29.7087 493,760,678 2024-02-29
461 2024-03-19 146,684,147 -8,000 29.7075 493,760,678 2024-02-29
462 2024-03-18 146,692,147 200 29.7092 493,760,678 2024-02-29
463 2024-03-15 146,691,947 0 29.7091 493,760,678 2024-02-29
464 2024-03-14 146,691,947 0 29.7091 493,760,678 2024-02-29
465 2024-03-13 146,691,947 0 29.7091 493,760,678 2024-02-29
466 2024-03-12 146,691,947 8,000 29.7091 493,760,678 2024-02-29
467 2024-03-11 146,683,947 7,290,000 29.7075 493,760,678 2024-02-29
468 2024-03-08 139,393,947 7,329,000 28.2311 493,760,678 2024-02-29
469 2024-03-07 132,064,947 8,000 26.7468 493,760,678 2024-02-29
470 2024-03-06 132,056,947 1,600 26.7451 493,760,678 2024-02-29
471 2024-03-05 132,055,347 0 26.7448 493,760,678 2024-02-29
472 2024-03-04 132,055,347 1,200 26.7448 493,760,678 2024-02-29
473 2024-03-01 132,054,147 -24,000 26.7446 493,760,678 2024-02-29
474 2024-02-29 132,078,147 -4,000 26.7494 493,760,678 2024-02-29
475 2024-02-28 132,082,147 0 26.7502 493,760,678 2024-01-31
476 2024-02-27 132,082,147 0 26.7502 493,760,678 2024-01-31
477 2024-02-26 132,082,147 0 26.7502 493,760,678 2024-01-31
478 2024-02-23 132,082,147 4,000 26.7502 493,760,678 2024-01-31
479 2024-02-22 132,078,147 12,000 26.7494 493,760,678 2024-01-31
480 2024-02-21 132,066,147 0 26.7470 493,760,678 2024-01-31
481 2024-02-20 132,066,147 0 26.7470 493,760,678 2024-01-31
482 2024-02-19 132,066,147 0 26.7470 493,760,678 2024-01-31
483 2024-02-16 132,066,147 168,000 26.7470 493,760,678 2024-01-31
484 2024-02-15 131,898,147 12,000 26.7130 493,760,678 2024-01-31
485 2024-02-14 131,886,147 0 26.7105 493,760,678 2024-01-31
486 2024-02-09 131,886,147 0 26.7105 493,760,678 2024-01-31
487 2024-02-08 131,886,147 98,000 26.7105 493,760,678 2024-01-31
488 2024-02-07 131,788,147 16,000 26.6907 493,760,678 2024-01-31
489 2024-02-06 131,772,147 0 26.6875 493,760,678 2024-01-31
490 2024-02-05 131,772,147 200 26.6875 493,760,678 2024-01-31
491 2024-02-02 131,771,947 0 26.6874 493,760,678 2024-01-31
492 2024-02-01 131,771,947 80 26.6874 493,760,678 2024-01-31
493 2024-01-31 131,771,867 0 26.6874 493,760,678 2024-01-31
494 2024-01-30 131,771,867 0 26.6874 493,760,678 2023-12-31
495 2024-01-29 131,771,867 0 26.6874 493,760,678 2023-12-31
496 2024-01-26 131,771,867 0 26.6874 493,760,678 2023-12-31
497 2024-01-25 131,771,867 8,000 26.6874 493,760,678 2023-12-31
498 2024-01-24 131,763,867 0 26.6858 493,760,678 2023-12-31
499 2024-01-23 131,763,867 0 26.6858 493,760,678 2023-12-31
500 2024-01-22 131,763,867 0 26.6858 493,760,678 2023-12-31
501 2024-01-19 131,763,867 600 26.6858 493,760,678 2023-12-31
502 2024-01-18 131,763,267 10,040 26.6857 493,760,678 2023-12-31
503 2024-01-17 131,753,227 0 26.6836 493,760,678 2023-12-31
504 2024-01-16 131,753,227 0 26.6836 493,760,678 2023-12-31
505 2024-01-15 131,753,227 3,600 26.6836 493,760,678 2023-12-31
506 2024-01-12 131,749,627 -24,000 26.6829 493,760,678 2023-12-31
507 2024-01-11 131,773,627 -4,028,000 26.6878 493,760,678 2023-12-31
508 2024-01-10 135,801,627 0 27.5035 493,760,678 2023-12-31
509 2024-01-09 135,801,627 1,000 27.5035 493,760,678 2023-12-31
510 2024-01-08 135,800,627 -16,000 27.5033 493,760,678 2023-12-31
511 2024-01-05 135,816,627 0 27.5066 493,760,678 2023-12-31
512 2024-01-04 135,816,627 -7,840 27.5066 493,760,678 2023-12-31
513 2024-01-03 135,824,467 -40,000 27.5082 493,760,678 2023-12-31
514 2024-01-02 135,864,467 0 27.5163 493,760,678 2023-12-31
515 2023-12-29 135,864,467 0 27.5163 493,760,678 2023-11-30
516 2023-12-28 135,864,467 32,000 27.5163 493,760,678 2023-11-30
517 2023-12-27 135,832,467 44,000 27.5098 493,760,678 2023-11-30
518 2023-12-22 135,788,467 -46,000 27.5009 493,760,678 2023-11-30
519 2023-12-21 135,834,467 8,000 27.5102 493,760,678 2023-11-30
520 2023-12-20 135,826,467 0 27.5086 493,760,678 2023-11-30
521 2023-12-19 135,826,467 -8,000 27.5086 493,760,678 2023-11-30
522 2023-12-18 135,834,467 0 27.5102 493,760,678 2023-11-30
523 2023-12-15 135,834,467 4,600 27.5102 493,760,678 2023-11-30
524 2023-12-14 135,829,867 0 27.5093 493,760,678 2023-11-30
525 2023-12-13 135,829,867 120 27.5093 493,760,678 2023-11-30
526 2023-12-12 135,829,747 0 27.5092 493,760,678 2023-11-30
527 2023-12-11 135,829,747 0 27.5092 493,760,678 2023-11-30
528 2023-12-08 135,829,747 0 27.5092 493,760,678 2023-11-30
529 2023-12-07 135,829,747 0 27.5092 493,760,678 2023-11-30
530 2023-12-06 135,829,747 0 27.5092 493,760,678 2023-11-30
531 2023-12-05 135,829,747 80 27.5092 493,760,678 2023-11-30
532 2023-12-04 135,829,667 8,000 27.5092 493,760,678 2023-11-30
533 2023-12-01 135,821,667 0 27.5076 493,760,678 2023-11-30
534 2023-11-30 135,821,667 -20 27.5076 493,760,678 2023-11-30
535 2023-11-29 135,821,687 0 27.5076 493,760,678 2023-10-31
536 2023-11-28 135,821,687 0 27.5076 493,760,678 2023-10-31
537 2023-11-27 135,821,687 -80,000 27.5076 493,760,678 2023-10-31
538 2023-11-24 135,901,687 0 27.5238 493,760,678 2023-10-31
539 2023-11-23 135,901,687 0 27.5238 493,760,678 2023-10-31
540 2023-11-22 135,901,687 0 27.5238 493,760,678 2023-10-31
541 2023-11-21 135,901,687 0 27.5238 493,760,678 2023-10-31
542 2023-11-20 135,901,687 0 27.5238 493,760,678 2023-10-31
543 2023-11-17 135,901,687 24,800 27.5238 493,760,678 2023-10-31
544 2023-11-16 135,876,887 -40,000 27.5188 493,760,678 2023-10-31
545 2023-11-15 135,916,887 -64,000 27.5269 493,760,678 2023-10-31
546 2023-11-14 135,980,887 8,000 27.5398 493,760,678 2023-10-31
547 2023-11-13 135,972,887 2,000 27.5382 493,760,678 2023-10-31
548 2023-11-10 135,970,887 -10,000 27.5378 493,760,678 2023-10-31
549 2023-11-09 135,980,887 -1,160 27.5398 493,760,678 2023-10-31
550 2023-11-08 135,982,047 0 27.5401 493,760,678 2023-10-31
551 2023-11-07 135,982,047 0 27.5401 493,760,678 2023-10-31
552 2023-11-06 135,982,047 3,800 27.5401 493,760,678 2023-10-31
553 2023-11-03 135,978,247 0 27.5393 493,760,678 2023-10-31
554 2023-11-02 135,978,247 0 27.5393 493,760,678 2023-10-31
555 2023-11-01 135,978,247 -23,800 27.5393 493,760,678 2023-10-31
556 2023-10-31 136,002,047 8,000 27.5441 493,760,678 2023-10-31
557 2023-10-30 135,994,047 8,000 27.5425 493,760,678 2023-09-30
558 2023-10-27 135,986,047 15,025 27.5409 493,760,678 2023-09-30
559 2023-10-26 135,971,022 32,000 27.5378 493,760,678 2023-09-30
560 2023-10-25 135,939,022 0 27.5314 493,760,678 2023-09-30
561 2023-10-24 135,939,022 8,000 27.5314 493,760,678 2023-09-30
562 2023-10-20 135,931,022 0 27.5297 493,760,678 2023-09-30
563 2023-10-19 135,931,022 0 27.5297 493,760,678 2023-09-30
564 2023-10-18 135,931,022 -5,840 27.5297 493,760,678 2023-09-30
565 2023-10-17 135,936,862 0 27.5309 493,760,678 2023-09-30
566 2023-10-16 135,936,862 11,080 27.5309 493,760,678 2023-09-30
567 2023-10-13 135,925,782 -120,000 27.5287 493,760,678 2023-09-30
568 2023-10-12 136,045,782 -56,000 27.5530 493,760,678 2023-09-30
569 2023-10-11 136,101,782 40,000 27.5643 493,760,678 2023-09-30
570 2023-10-10 136,061,782 -8,000 27.5562 493,760,678 2023-09-30
571 2023-10-09 136,069,782 -88,000 27.5578 493,760,678 2023-09-30
572 2023-10-06 136,157,782 80,000 27.5757 493,760,678 2023-09-30
573 2023-10-05 136,077,782 -24,000 27.5595 493,760,678 2023-09-30
574 2023-10-04 136,101,782 32,000 27.5643 493,760,678 2023-09-30
575 2023-10-03 136,069,782 0 27.5578 493,760,678 2023-09-30
576 2023-09-29 136,069,782 8,000 27.5578 493,760,678 2023-08-31
577 2023-09-28 136,061,782 8,300 27.5562 493,760,678 2023-08-31
578 2023-09-27 136,053,482 33,000 27.5545 493,760,678 2023-08-31
579 2023-09-26 136,020,482 0 27.5479 493,760,678 2023-08-31
580 2023-09-25 136,020,482 25,460 27.5479 493,760,678 2023-08-31
581 2023-09-22 135,995,022 0 27.5427 493,760,678 2023-08-31
582 2023-09-21 135,995,022 -48,000 27.5427 493,760,678 2023-08-31
583 2023-09-20 136,043,022 -16,000 27.5524 493,760,678 2023-08-31
584 2023-09-19 136,059,022 8,000 27.5557 493,760,678 2023-08-31
585 2023-09-18 136,051,022 200 27.5540 493,760,678 2023-08-31
586 2023-09-15 136,050,822 0 27.5540 493,760,678 2023-08-31
587 2023-09-14 136,050,822 -21,360 27.5540 493,760,678 2023-08-31
588 2023-09-13 136,072,182 34,000 27.5583 493,760,678 2023-08-31
589 2023-09-12 136,038,182 -32,000 27.5514 493,760,678 2023-08-31
590 2023-09-11 136,070,182 8,000 27.5579 493,760,678 2023-08-31
591 2023-09-07 136,062,182 -8,000 27.5563 493,760,678 2023-08-31
592 2023-09-06 136,070,182 0 27.5579 493,760,678 2023-08-31
593 2023-09-05 136,070,182 0 27.5579 493,760,678 2023-08-31
594 2023-09-04 136,070,182 0 27.5579 493,760,678 2023-08-31
595 2023-08-31 136,070,182 0 27.5579 493,760,678 2023-08-31
596 2023-08-30 136,070,182 1,000 27.5579 493,760,678 2023-07-31
597 2023-08-29 136,069,182 0 27.5577 493,760,678 2023-07-31
598 2023-08-28 136,069,182 8,000 27.5577 493,760,678 2023-07-31
599 2023-08-25 136,061,182 -8,000 27.5561 493,760,678 2023-07-31
600 2023-08-24 136,069,182 0 27.5577 493,760,678 2023-07-31
601 2023-08-23 136,069,182 0 27.5577 493,760,678 2023-07-31
602 2023-08-22 136,069,182 8,000 27.5577 493,760,678 2023-07-31
603 2023-08-21 136,061,182 9,200 27.5561 493,760,678 2023-07-31
604 2023-08-18 136,051,982 0 27.5542 493,760,678 2023-07-31
605 2023-08-17 136,051,982 -16,000 27.5542 493,760,678 2023-07-31
606 2023-08-16 136,067,982 720 27.5575 493,760,678 2023-07-31
607 2023-08-15 136,067,262 0 27.5573 493,760,678 2023-07-31
608 2023-08-14 136,067,262 32,160 27.5573 493,760,678 2023-07-31
609 2023-08-11 136,035,102 0 27.5508 493,760,678 2023-07-31
610 2023-08-10 136,035,102 16,120 27.5508 493,760,678 2023-07-31
611 2023-08-09 136,018,982 43,000 27.5476 493,760,678 2023-07-31
612 2023-08-08 135,975,982 -96,000 27.5388 493,760,678 2023-07-31
613 2023-08-07 136,071,982 -23,400 27.5583 493,760,678 2023-07-31
614 2023-08-04 136,095,382 24,000 27.5630 493,760,678 2023-07-31
615 2023-08-03 136,071,382 -37,640 27.5582 493,760,678 2023-07-31
616 2023-08-02 136,109,022 24,000 27.5658 493,760,678 2023-07-31
617 2023-08-01 136,085,022 80,000 27.5609 493,760,678 2023-07-31
618 2023-07-31 136,005,022 2,000 27.5447 493,760,678 2023-07-31
619 2023-07-28 136,003,022 56,560 27.5443 493,760,678 2023-06-30
620 2023-07-27 135,946,462 106,040 27.5329 493,760,678 2023-06-30
621 2023-07-26 135,840,422 16,000 27.5114 493,760,678 2023-06-30
622 2023-07-25 135,824,422 0 27.5081 493,760,678 2023-06-30
623 2023-07-24 135,824,422 33,000 27.5081 493,760,678 2023-06-30
624 2023-07-21 135,791,422 24,000 27.5015 493,760,678 2023-06-30
625 2023-07-20 135,767,422 240 27.4966 493,760,678 2023-06-30
626 2023-07-19 135,767,182 25,000 27.4966 493,760,678 2023-06-30
627 2023-07-18 135,742,182 16,000 27.4915 493,760,678 2023-06-30
628 2023-07-14 135,726,182 400 27.4883 493,760,678 2023-06-30
629 2023-07-13 135,725,782 307,000 27.4882 493,760,678 2023-06-30
630 2023-07-12 135,418,782 0 27.4260 493,760,678 2023-06-30
631 2023-07-11 135,418,782 33,000 27.4260 493,760,678 2023-06-30
632 2023-07-10 135,385,782 42,200 27.4193 493,760,678 2023-06-30
633 2023-07-07 135,343,582 40,400 27.4108 493,760,678 2023-06-30
634 2023-07-06 135,303,182 -8,000 27.4026 493,760,678 2023-06-30
635 2023-07-05 135,311,182 29,000 27.4042 493,760,678 2023-06-30
636 2023-07-04 135,282,182 0 27.3983 493,760,678 2023-06-30
637 2023-07-03 135,282,182 16,000 27.3983 493,760,678 2023-06-30
638 2023-06-30 135,266,182 -36,000 27.3951 493,760,678 2023-06-30
639 2023-06-29 135,302,182 -6,000 27.4024 493,760,678 2023-05-31
640 2023-06-28 135,308,182 0 27.4036 493,760,678 2023-05-31
641 2023-06-27 135,308,182 0 27.4036 493,760,678 2023-05-31
642 2023-06-26 135,308,182 0 27.4036 493,760,678 2023-05-31
643 2023-06-23 135,308,182 800 27.4036 493,760,678 2023-05-31
644 2023-06-21 135,307,382 0 27.4034 493,760,678 2023-05-31
645 2023-06-20 135,307,382 -34,995 27.4034 493,760,678 2023-05-31
646 2023-06-19 135,342,377 0 27.4105 493,760,678 2023-05-31
647 2023-06-16 135,342,377 0 27.4105 493,760,678 2023-05-31
648 2023-06-15 135,342,377 0 27.4105 493,760,678 2023-05-31
649 2023-06-14 135,342,377 0 27.4105 493,760,678 2023-05-31
650 2023-06-13 135,342,377 -8,000 27.4105 493,760,678 2023-05-31
651 2023-06-12 135,350,377 1,400 27.4121 493,760,678 2023-05-31
652 2023-06-09 135,348,977 0 27.4119 493,760,678 2023-05-31
653 2023-06-08 135,348,977 -8,000 27.4119 493,760,678 2023-05-31
654 2023-06-07 135,356,977 -70,000 27.4135 493,760,678 2023-05-31
655 2023-06-06 135,426,977 -22,000 27.4277 493,760,678 2023-05-31
656 2023-06-05 135,448,977 0 27.4321 493,760,678 2023-05-31
657 2023-06-02 135,448,977 0 27.4321 493,760,678 2023-05-31
658 2023-06-01 135,448,977 0 27.4321 493,760,678 2023-05-31
659 2023-05-31 135,448,977 0 27.4321 493,760,678 2023-05-31
660 2023-05-30 135,448,977 0 27.4321 493,760,678 2023-04-30
661 2023-05-29 135,448,977 0 27.4321 493,760,678 2023-04-30
662 2023-05-25 135,448,977 -47,200 27.4321 493,760,678 2023-04-30
663 2023-05-24 135,496,177 0 27.4417 493,760,678 2023-04-30
664 2023-05-23 135,496,177 0 27.4417 493,760,678 2023-04-30
665 2023-05-22 135,496,177 0 27.4417 493,760,678 2023-04-30
666 2023-05-19 135,496,177 0 27.4417 493,760,678 2023-04-30
667 2023-05-18 135,496,177 0 27.4417 493,760,678 2023-04-30
668 2023-05-17 135,496,177 8,000 27.4417 493,760,678 2023-04-30
669 2023-05-16 135,488,177 0 27.4401 493,760,678 2023-04-30
670 2023-05-15 135,488,177 0 27.4401 493,760,678 2023-04-30
671 2023-05-12 135,488,177 0 27.4401 493,760,678 2023-04-30
672 2023-05-11 135,488,177 6,800 27.4401 493,760,678 2023-04-30
673 2023-05-10 135,481,377 1,000 27.4387 493,760,678 2023-04-30
674 2023-05-09 135,480,377 0 27.4385 493,760,678 2023-04-30
675 2023-05-08 135,480,377 0 27.4385 493,760,678 2023-04-30
676 2023-05-05 135,480,377 0 27.4385 493,760,678 2023-04-30
677 2023-05-04 135,480,377 -71,200 27.4385 493,760,678 2023-04-30
678 2023-05-03 135,551,577 80 27.4529 493,760,678 2023-04-30
679 2023-05-02 135,551,497 0 27.4529 493,760,678 2023-04-30
680 2023-04-28 135,551,497 -24,000 27.4529 493,760,678 2023-03-31
681 2023-04-27 135,575,497 0 27.4577 493,760,678 2023-03-31
682 2023-04-26 135,575,497 2,800 27.4577 493,760,678 2023-03-31
683 2023-04-25 135,572,697 0 27.4572 493,760,678 2023-03-31
684 2023-04-24 135,572,697 44,270 27.4572 493,760,678 2023-03-31
685 2023-04-21 135,528,427 0 27.4482 493,760,678 2023-03-31
686 2023-04-20 135,528,427 0 27.4482 493,760,678 2023-03-31
687 2023-04-19 135,528,427 -3,200 27.4482 493,760,678 2023-03-31
688 2023-04-18 135,531,627 0 27.4488 493,760,678 2023-03-31
689 2023-04-17 135,531,627 -8,000 27.4488 493,760,678 2023-03-31
690 2023-04-14 135,539,627 -8,000 27.4505 493,760,678 2023-03-31
691 2023-04-13 135,547,627 33,200 27.4521 493,760,678 2023-03-31
692 2023-04-12 135,514,427 -16,000 27.4454 493,760,678 2023-03-31
693 2023-04-11 135,530,427 0 27.4486 493,760,678 2023-03-31
694 2023-04-06 135,530,427 0 27.4486 493,760,678 2023-03-31
695 2023-04-04 135,530,427 48,000 27.4486 493,760,678 2023-03-31
696 2023-04-03 135,482,427 5,440 27.4389 493,760,678 2023-03-31
697 2023-03-31 135,476,987 11,040 27.4378 493,760,678 2023-03-31
698 2023-03-30 135,465,947 105,830 27.4355 493,760,678 2023-02-28
699 2023-03-29 135,360,117 -27,000 27.4141 493,760,678 2023-02-28
700 2023-03-28 135,387,117 -8,000 27.4196 493,760,678 2023-02-28
701 2023-03-27 135,395,117 8,000 27.4212 493,760,678 2023-02-28
702 2023-03-24 135,387,117 40,000 27.4196 493,760,678 2023-02-28
703 2023-03-23 135,347,117 0 27.4115 493,760,678 2023-02-28
704 2023-03-22 135,347,117 0 27.4115 493,760,678 2023-02-28
705 2023-03-21 135,347,117 0 27.4115 493,760,678 2023-02-28
706 2023-03-20 135,347,117 -350,240 27.4115 493,760,678 2023-02-28
707 2023-03-17 135,697,357 8,000 27.4824 493,760,678 2023-02-28
708 2023-03-16 135,689,357 466,000 27.4808 493,760,678 2023-02-28
709 2023-03-15 135,223,357 17,480 27.3864 493,760,678 2023-02-28
710 2023-03-14 135,205,877 30,200 27.3829 493,760,678 2023-02-28
711 2023-03-13 135,175,677 64,000 27.3768 493,760,678 2023-02-28
712 2023-03-10 135,111,677 4,026,200 27.3638 493,760,678 2023-02-28
713 2023-03-09 131,085,477 129,000 26.5484 493,760,678 2023-02-28
714 2023-03-08 130,956,477 16,040 26.5223 493,760,678 2023-02-28
715 2023-03-07 130,940,437 8,320 26.5190 493,760,678 2023-02-28
716 2023-03-06 130,932,117 130,400 26.5173 493,760,678 2023-02-28
717 2023-03-03 130,801,717 13,040 26.4909 493,760,678 2023-02-28
718 2023-03-02 130,788,677 16,960 26.4883 493,760,678 2023-02-28
719 2023-03-01 130,771,717 -274,000 26.4848 493,760,678 2023-02-28
720 2023-02-28 131,045,717 -1,661,760 26.5403 493,760,678 2023-02-28
721 2023-02-27 132,707,477 24,320 26.8769 493,760,678 2023-02-08
722 2023-02-24 132,683,157 209,560 26.8720 493,760,678 2023-02-08
723 2023-02-23 132,473,597 376,000 26.8295 493,760,678 2023-02-08
724 2023-02-22 132,097,597 20,800 26.7534 493,760,678 2023-02-08
725 2023-02-21 132,076,797 157,000 26.7492 493,760,678 2023-02-08
726 2023-02-20 131,919,797 1,081,260 26.7174 493,760,678 2023-02-08
727 2023-02-17 130,838,537 160,200 26.4984 493,760,678 2023-02-08
728 2023-02-16 130,678,337 -271,840 26.4659 493,760,678 2023-02-08
729 2023-02-15 130,950,177 -176,000 26.5210 493,760,678 2023-02-08
730 2023-02-14 131,126,177 184,000 26.5566 493,760,678 2023-02-08
731 2023-02-13 130,942,177 4,104,560 26.5194 493,760,678 2023-02-08
732 2023-02-10 126,837,617 14,000 25.6881 493,760,678 2023-02-08
733 2023-02-09 126,823,617 1,434,000 25.6852 493,760,678 2023-02-08
734 2023-02-08 125,389,617 15,336,425 25.3948 493,760,678 2023-02-08
735 2023-02-07 110,053,192 -1,011,000 36.2193 303,852,725 2023-01-31
736 2023-02-06 111,064,192 0 36.5520 303,852,725 2023-01-31
737 2023-02-03 111,064,192 -7,800 36.5520 303,852,725 2023-01-31
738 2023-02-02 111,071,992 280 36.5545 303,852,725 2023-01-31
739 2023-02-01 111,071,712 1,012,600 36.5545 303,852,725 2023-01-31
740 2023-01-31 110,059,112 8,000 36.2212 303,852,725 2023-01-31
741 2023-01-30 110,051,112 0 36.2186 303,852,725 2022-12-31
742 2023-01-27 110,051,112 0 36.2186 303,852,725 2022-12-31
743 2023-01-26 110,051,112 800 36.2186 303,852,725 2022-12-31
744 2023-01-20 110,050,312 15,200 36.2183 303,852,725 2022-12-31
745 2023-01-19 110,035,112 -51,480 36.2133 303,852,725 2022-12-31
746 2023-01-18 110,086,592 19,200 36.2302 303,852,725 2022-12-31
747 2023-01-17 110,067,392 24,000 36.2239 303,852,725 2022-12-31
748 2023-01-16 110,043,392 1,009,800 36.2160 303,852,725 2022-12-31
749 2023-01-13 109,033,592 -64,000 35.8837 303,852,725 2022-12-31
750 2023-01-12 109,097,592 -131,600 35.9048 303,852,725 2022-12-31
751 2023-01-11 109,229,192 -27,800 35.9481 303,852,725 2022-12-31
752 2023-01-10 109,256,992 25,560 35.9572 303,852,725 2022-12-31
753 2023-01-09 109,231,432 -8,000 35.9488 303,852,725 2022-12-31
754 2023-01-06 109,239,432 0 35.9514 303,852,725 2022-12-31
755 2023-01-05 109,239,432 80,400 35.9514 303,852,725 2022-12-31
756 2023-01-04 109,159,032 161,260 35.9250 303,852,725 2022-12-31
757 2023-01-03 108,997,772 8,400 35.8719 303,852,725 2022-12-31
758 2022-12-30 108,989,372 8,000 35.8691 303,852,725 2022-11-30
759 2022-12-29 108,981,372 0 35.8665 303,852,725 2022-11-30
760 2022-12-28 108,981,372 0 35.8665 303,852,725 2022-11-30
761 2022-12-23 108,981,372 511,200 35.8665 303,852,725 2022-11-30
762 2022-12-22 108,470,172 22,412 35.6983 303,852,725 2022-11-30
763 2022-12-21 108,447,760 0 35.6909 303,852,725 2022-11-30
764 2022-12-20 108,447,760 -15,200 35.6909 303,852,725 2022-11-30
765 2022-12-19 108,462,960 8,120 35.6959 303,852,725 2022-11-30
766 2022-12-16 108,454,840 0 35.6932 303,852,725 2022-11-30
767 2022-12-15 108,454,840 8,000 35.6932 303,852,725 2022-11-30
768 2022-12-14 108,446,840 0 35.6906 303,852,725 2022-11-30
769 2022-12-13 108,446,840 32,000 35.6906 303,852,725 2022-11-30
770 2022-12-12 108,414,840 -16,000 35.6801 303,852,725 2022-11-30
771 2022-12-09 108,430,840 32,000 35.6853 303,852,725 2022-11-30
772 2022-12-08 108,398,840 0 35.6748 303,852,725 2022-11-30
773 2022-12-07 108,398,840 5,320 35.6748 303,852,725 2022-11-30
774 2022-12-06 108,393,520 -4,400 35.6730 303,852,725 2022-11-30
775 2022-12-05 108,397,920 24,000 35.6745 303,852,725 2022-11-30
776 2022-12-02 108,373,920 62,000 35.6666 303,852,725 2022-11-30
777 2022-12-01 108,311,920 -15,800 35.6462 303,852,725 2022-11-30
778 2022-11-30 108,327,720 -400 35.6514 303,852,725 2022-11-30
779 2022-11-29 108,328,120 0 35.6515 303,852,725 2022-10-31
780 2022-11-28 108,328,120 -8,000 35.6515 303,852,725 2022-10-31
781 2022-11-25 108,336,120 36,000 35.6542 303,852,725 2022-10-31
782 2022-11-24 108,300,120 0 35.6423 303,852,725 2022-10-31
783 2022-11-23 108,300,120 16,000 35.6423 303,852,725 2022-10-31
784 2022-11-22 108,284,120 -16,000 35.6370 303,852,725 2022-10-31
785 2022-11-21 108,300,120 0 35.6423 303,852,725 2022-10-31
786 2022-11-18 108,300,120 0 35.6423 303,852,725 2022-10-31
787 2022-11-17 108,300,120 -17,000 35.6423 303,852,725 2022-10-31
788 2022-11-16 108,317,120 8,000 35.6479 303,852,725 2022-10-31
789 2022-11-15 108,309,120 -8,000 35.6453 303,852,725 2022-10-31
790 2022-11-14 108,317,120 0 35.6479 303,852,725 2022-10-31
791 2022-11-11 108,317,120 0 35.6479 303,852,725 2022-10-31
792 2022-11-10 108,317,120 -9,000 35.6479 303,852,725 2022-10-31
793 2022-11-09 108,326,120 0 35.6509 303,852,725 2022-10-31
794 2022-11-08 108,326,120 16,000 35.6509 303,852,725 2022-10-31
795 2022-11-07 108,310,120 8,000 35.6456 303,852,725 2022-10-31
796 2022-11-04 108,302,120 16,000 35.6430 303,852,725 2022-10-31
797 2022-11-03 108,286,120 16,000 35.6377 303,852,725 2022-10-31
798 2022-11-02 108,270,120 10,777,000 35.6324 303,852,725 2022-10-31
799 2022-11-01 97,493,120 23,000 32.0856 303,852,725 2022-10-31
800 2022-10-31 97,470,120 24,000 32.0781 303,852,725 2022-10-31
801 2022-10-28 97,446,120 16,000 32.0702 303,852,725 2022-10-27
802 2022-10-27 97,430,120 56,000 32.0649 303,852,725 2022-10-27
803 2022-10-26 97,374,120 0 33.2240 293,083,725 2022-09-30
804 2022-10-25 97,374,120 1,200 33.2240 293,083,725 2022-09-30
805 2022-10-24 97,372,920 40,000 33.2236 293,083,725 2022-09-30
806 2022-10-21 97,332,920 107,080 33.2099 293,083,725 2022-09-30
807 2022-10-20 97,225,840 8,000 33.1734 293,083,725 2022-09-30
808 2022-10-19 97,217,840 5,000 33.1707 293,083,725 2022-09-30
809 2022-10-18 97,212,840 -24,000 33.1690 293,083,725 2022-09-30
810 2022-10-17 97,236,840 -104,000 33.1772 293,083,725 2022-09-30
811 2022-10-14 97,340,840 -32,000 33.2126 293,083,725 2022-09-30
812 2022-10-13 97,372,840 16,000 33.2236 293,083,725 2022-09-30
813 2022-10-12 97,356,840 3,720 33.2181 293,083,725 2022-09-30
814 2022-10-11 97,353,120 8,000 33.2168 293,083,725 2022-09-30
815 2022-10-10 97,345,120 0 33.2141 293,083,725 2022-09-30
816 2022-10-07 97,345,120 -16,000 33.2141 293,083,725 2022-09-30
817 2022-10-06 97,361,120 1,600 33.2196 293,083,725 2022-09-30
818 2022-10-05 97,359,520 0 33.2190 293,083,725 2022-09-30
819 2022-10-03 97,359,520 -16,400 33.2190 293,083,725 2022-09-30
820 2022-09-30 97,375,920 50,000 33.2246 293,083,725 2022-09-30
821 2022-09-29 97,325,920 -47,760 33.2075 293,083,725 2022-08-31
822 2022-09-28 97,373,680 0 33.2238 293,083,725 2022-08-31
823 2022-09-27 97,373,680 -67,000 33.2238 293,083,725 2022-08-31
824 2022-09-26 97,440,680 -79,800 33.2467 293,083,725 2022-08-31
825 2022-09-23 97,520,480 0 33.2739 293,083,725 2022-08-31
826 2022-09-22 97,520,480 0 33.2739 293,083,725 2022-08-31
827 2022-09-21 97,520,480 -22,000 33.2739 293,083,725 2022-08-31
828 2022-09-20 97,542,480 24,160 33.2814 293,083,725 2022-08-31
829 2022-09-19 97,518,320 380,900 33.2732 293,083,725 2022-08-31
830 2022-09-16 97,137,420 -122,400 33.1432 293,083,725 2022-08-31
831 2022-09-15 97,259,820 0 33.1850 293,083,725 2022-08-31
832 2022-09-14 97,259,820 0 33.1850 293,083,725 2022-08-31
833 2022-09-13 97,259,820 -6,200 33.1850 293,083,725 2022-08-31
834 2022-09-09 97,266,020 6,600 33.1871 293,083,725 2022-08-31
835 2022-09-08 97,259,420 0 33.1849 293,083,725 2022-08-31
836 2022-09-07 97,259,420 -56,000 33.1849 293,083,725 2022-08-31
837 2022-09-06 97,315,420 8,000 33.2040 293,083,725 2022-08-31
838 2022-09-05 97,307,420 -8,000 33.2012 293,083,725 2022-08-31
839 2022-09-02 97,315,420 8,000 33.2040 293,083,725 2022-08-31
840 2022-09-01 97,307,420 0 33.2012 293,083,725 2022-08-31
841 2022-08-31 97,307,420 16,000 33.2012 293,083,725 2022-08-31
842 2022-08-30 97,291,420 8,000 33.1958 293,083,725 2022-07-31
843 2022-08-29 97,283,420 0 33.1930 293,083,725 2022-07-31
844 2022-08-26 97,283,420 0 33.1930 293,083,725 2022-07-31
845 2022-08-25 97,283,420 0 33.1930 293,083,725 2022-07-31
846 2022-08-24 97,283,420 8,000 33.1930 293,083,725 2022-07-31
847 2022-08-23 97,275,420 0 33.1903 293,083,725 2022-07-31
848 2022-08-22 97,275,420 48,000 33.1903 293,083,725 2022-07-31
849 2022-08-19 97,227,420 25,840 33.1739 293,083,725 2022-07-31
850 2022-08-18 97,201,580 8,320 33.1651 293,083,725 2022-07-31
851 2022-08-17 97,193,260 60,000 33.1623 293,083,725 2022-07-31
852 2022-08-16 97,133,260 0 33.1418 293,083,725 2022-07-31
853 2022-08-15 97,133,260 -32,000 33.1418 293,083,725 2022-07-31
854 2022-08-12 97,165,260 0 33.1527 293,083,725 2022-07-31
855 2022-08-11 97,165,260 -24,000 33.1527 293,083,725 2022-07-31
856 2022-08-10 97,189,260 -3,280 33.1609 293,083,725 2022-07-31
857 2022-08-09 97,192,540 -64,000 33.1620 293,083,725 2022-07-31
858 2022-08-08 97,256,540 -80,000 33.1839 293,083,725 2022-07-31
859 2022-08-05 97,336,540 1,200 33.2112 293,083,725 2022-07-31
860 2022-08-04 97,335,340 0 33.2108 293,083,725 2022-07-31
861 2022-08-03 97,335,340 32,400 33.2108 293,083,725 2022-07-31
862 2022-08-02 97,302,940 8,000 33.1997 293,083,725 2022-07-31
863 2022-08-01 97,294,940 -24,000 33.1970 293,083,725 2022-07-31
864 2022-07-29 97,318,940 16,000 33.2052 293,083,725 2022-06-30
865 2022-07-28 97,302,940 -8,000 33.1997 293,083,725 2022-06-30
866 2022-07-27 97,310,940 0 33.2024 293,083,725 2022-06-30
867 2022-07-26 97,310,940 3,216,600 33.2024 293,083,725 2022-06-30
868 2022-07-25 94,094,340 0 32.1049 293,083,725 2022-06-30
869 2022-07-22 94,094,340 -40,000 32.1049 293,083,725 2022-06-30
870 2022-07-21 94,134,340 600 32.1186 293,083,725 2022-06-30
871 2022-07-20 94,133,740 -40,000 32.1184 293,083,725 2022-06-30
872 2022-07-19 94,173,740 1,320 32.1320 293,083,725 2022-06-30
873 2022-07-18 94,172,420 0 32.1316 293,083,725 2022-06-30
874 2022-07-15 94,172,420 -14,680 32.1316 293,083,725 2022-06-30
875 2022-07-14 94,187,100 0 32.1366 293,083,725 2022-06-30
876 2022-07-13 94,187,100 16,120 32.1366 293,083,725 2022-06-30
877 2022-07-12 94,170,980 8,000 32.1311 293,083,725 2022-06-30
878 2022-07-11 94,162,980 -20,800 32.1284 293,083,725 2022-06-30
879 2022-07-08 94,183,780 -32,000 32.1355 293,083,725 2022-06-30
880 2022-07-07 94,215,780 0 32.1464 293,083,725 2022-06-30
881 2022-07-06 94,215,780 48,000 32.1464 293,083,725 2022-06-30
882 2022-07-05 94,167,780 152,000 32.1300 293,083,725 2022-06-30
883 2022-07-04 94,015,780 56,000 32.0781 293,083,725 2022-06-30
884 2022-06-30 93,959,780 0 32.0590 293,083,725 2022-06-30
885 2022-06-29 93,959,780 16,000 32.0590 293,083,725 2022-05-31
886 2022-06-28 93,943,780 8,000 32.0536 293,083,725 2022-05-31
887 2022-06-27 93,935,780 40,000 32.0508 293,083,725 2022-05-31
888 2022-06-24 93,895,780 -6,388,880 32.0372 293,083,725 2022-05-31
889 2022-06-23 100,284,660 42,000 34.2171 293,083,725 2022-05-31
890 2022-06-22 100,242,660 104,000 34.2027 293,083,725 2022-05-31
891 2022-06-21 100,138,660 280 34.1673 293,083,725 2022-05-31
892 2022-06-20 100,138,380 0 34.1672 293,083,725 2022-05-31
893 2022-06-17 100,138,380 0 34.1672 293,083,725 2022-05-31
894 2022-06-16 100,138,380 8,000 34.1672 293,083,725 2022-05-31
895 2022-06-15 100,130,380 0 34.1644 293,083,725 2022-05-31
896 2022-06-14 100,130,380 0 34.1644 293,083,725 2022-05-31
897 2022-06-13 100,130,380 880 34.1644 293,083,725 2022-05-31
898 2022-06-10 100,129,500 47,200 34.1641 293,083,725 2022-05-31
899 2022-06-09 100,082,300 0 34.1480 293,083,725 2022-05-31
900 2022-06-08 100,082,300 -112,000 34.1480 293,083,725 2022-05-31
901 2022-06-07 100,194,300 10,000 34.1862 293,083,725 2022-05-31
902 2022-06-06 100,184,300 0 34.1828 293,083,725 2022-05-31
903 2022-06-02 100,184,300 400 34.1828 293,083,725 2022-05-31
904 2022-06-01 100,183,900 400 34.1827 293,083,725 2022-05-31
905 2022-05-31 100,183,500 -40,000 34.1826 293,083,725 2022-05-31
906 2022-05-30 100,223,500 64,000 34.1962 293,083,725 2022-04-30
907 2022-05-27 100,159,500 38,040 34.1744 293,083,725 2022-04-30
908 2022-05-26 100,121,460 0 34.1614 293,083,725 2022-04-30
909 2022-05-25 100,121,460 -16,000 34.1614 293,083,725 2022-04-30
910 2022-05-24 100,137,460 -208,000 34.1668 293,083,725 2022-04-30
911 2022-05-23 100,345,460 48,000 34.2378 293,083,725 2022-04-30
912 2022-05-20 100,297,460 40,120 34.2214 293,083,725 2022-04-30
913 2022-05-19 100,257,340 32,000 34.2077 293,083,725 2022-04-30
914 2022-05-18 100,225,340 -15,920 34.1968 293,083,725 2022-04-30
915 2022-05-17 100,241,260 -16,000 34.2023 293,083,725 2022-04-30
916 2022-05-16 100,257,260 24,600 34.2077 293,083,725 2022-04-30
917 2022-05-13 100,232,660 -8,000 34.1993 293,083,725 2022-04-30
918 2022-05-12 100,240,660 16,000 34.2021 293,083,725 2022-04-30
919 2022-05-11 100,224,660 8,000 34.1966 293,083,725 2022-04-30
920 2022-05-10 100,216,660 40,000 34.1939 293,083,725 2022-04-30
921 2022-05-06 100,176,660 1,200 34.1802 293,083,725 2022-04-30
922 2022-05-05 100,175,460 28,200 34.1798 293,083,725 2022-04-30
923 2022-05-04 100,147,260 0 34.1702 293,083,725 2022-04-30
924 2022-05-03 100,147,260 2,880 34.1702 293,083,725 2022-04-30
925 2022-04-29 100,144,380 86,520 34.1692 293,083,725 2022-03-31
926 2022-04-28 100,057,860 12,200 34.1397 293,083,725 2022-03-31
927 2022-04-27 100,045,660 24,000 34.1355 293,083,725 2022-03-31
928 2022-04-26 100,021,660 -2,600 34.1273 293,083,725 2022-03-31
929 2022-04-25 100,024,260 0 34.1282 293,083,725 2022-03-31
930 2022-04-22 100,024,260 0 34.1282 293,083,725 2022-03-31
931 2022-04-21 100,024,260 -7,329,000 34.1282 293,083,725 2022-03-31
932 2022-04-20 107,353,260 -1,800 36.6289 293,083,725 2022-03-31
933 2022-04-19 107,355,060 15,800 36.6295 293,083,725 2022-03-31
934 2022-04-14 107,339,260 -8,000 36.6241 293,083,725 2022-03-31
935 2022-04-13 107,347,260 -16,000 36.6268 293,083,725 2022-03-31
936 2022-04-12 107,363,260 -1,000 36.6323 293,083,725 2022-03-31
937 2022-04-11 107,364,260 80,160 36.6326 293,083,725 2022-03-31
938 2022-04-08 107,284,100 7,800 36.6053 293,083,725 2022-03-31
939 2022-04-07 107,276,300 -2,800 36.6026 293,083,725 2022-03-31
940 2022-04-06 107,279,100 16,000 36.6036 293,083,725 2022-03-31
941 2022-04-04 107,263,100 1,600 36.5981 293,083,725 2022-03-31
942 2022-04-01 107,261,500 27,000 36.5976 293,083,725 2022-03-31
943 2022-03-31 107,234,500 0 36.5884 293,083,725 2022-03-31
944 2022-03-30 107,234,500 7,346,000 36.5884 293,083,725 2022-02-28
945 2022-03-29 99,888,500 16,000 34.0819 293,083,725 2022-02-28
946 2022-03-28 99,872,500 -1,880 34.0764 293,083,725 2022-02-28
947 2022-03-25 99,874,380 8,000 34.0771 293,083,725 2022-02-28
948 2022-03-24 99,866,380 26,080 34.0744 293,083,725 2022-02-28
949 2022-03-23 99,840,300 40,000 34.0655 293,083,725 2022-02-28
950 2022-03-22 99,800,300 -24,000 34.0518 293,083,725 2022-02-28
951 2022-03-21 99,824,300 14,200 34.0600 293,083,725 2022-02-28
952 2022-03-18 99,810,100 0 34.0551 293,083,725 2022-02-28
953 2022-03-17 99,810,100 15,280 34.0551 293,083,725 2022-02-28
954 2022-03-16 99,794,820 178,000 34.0499 293,083,725 2022-02-28
955 2022-03-15 99,616,820 -3,880 33.9892 293,083,725 2022-02-28
956 2022-03-14 99,620,700 57,000 33.9905 293,083,725 2022-02-28
957 2022-03-11 99,563,700 0 33.9711 293,083,725 2022-02-28
958 2022-03-10 99,563,700 0 33.9711 293,083,725 2022-02-28
959 2022-03-09 99,563,700 11,000 33.9711 293,083,725 2022-02-28
960 2022-03-08 99,552,700 0 33.9673 293,083,725 2022-02-28
961 2022-03-07 99,552,700 8,000 33.9673 293,083,725 2022-02-28
962 2022-03-04 99,544,700 -16,000 33.9646 293,083,725 2022-02-28
963 2022-03-03 99,560,700 0 33.9701 293,083,725 2022-02-28
964 2022-03-02 99,560,700 0 33.9701 293,083,725 2022-02-28
965 2022-03-01 99,560,700 16,000 33.9701 293,083,725 2022-02-28
966 2022-02-28 99,544,700 24,200 33.9646 293,083,725 2022-02-28
967 2022-02-25 99,520,500 0 33.9563 293,083,725 2022-01-31
968 2022-02-24 99,520,500 40,000 33.9563 293,083,725 2022-01-31
969 2022-02-23 99,480,500 8,000 33.9427 293,083,725 2022-01-31
970 2022-02-22 99,472,500 8,240 33.9400 293,083,725 2022-01-31
971 2022-02-21 99,464,260 20,000 33.9371 293,083,725 2022-01-31
972 2022-02-18 99,444,260 0 33.9303 293,083,725 2022-01-31
973 2022-02-17 99,444,260 132,600 33.9303 293,083,725 2022-01-31
974 2022-02-16 99,311,660 -2,000 33.8851 293,083,725 2022-01-31
975 2022-02-15 99,313,660 8,200 33.8858 293,083,725 2022-01-31
976 2022-02-14 99,305,460 1,000 33.8830 293,083,725 2022-01-31
977 2022-02-11 99,304,460 105,920 33.8826 293,083,725 2022-01-31
978 2022-02-10 99,198,540 32,000 33.8465 293,083,725 2022-01-31
979 2022-02-09 99,166,540 0 33.8356 293,083,725 2022-01-31
980 2022-02-08 99,166,540 -32,000 33.8356 293,083,725 2022-01-31
981 2022-02-07 99,198,540 -16,000 33.8465 293,083,725 2022-01-31
982 2022-02-04 99,214,540 24,000 33.8519 293,083,725 2022-01-31
983 2022-01-31 99,190,540 0 33.8438 293,083,725 2022-01-31
984 2022-01-28 99,190,540 78,720 33.8438 293,083,725 2021-12-31
985 2022-01-27 99,111,820 0 33.8169 293,083,725 2021-12-31
986 2022-01-26 99,111,820 8,000 33.8169 293,083,725 2021-12-31
987 2022-01-25 99,103,820 0 33.8142 293,083,725 2021-12-31
988 2022-01-24 99,103,820 8,000 33.8142 293,083,725 2021-12-31
989 2022-01-21 99,095,820 -16,000 33.8114 293,083,725 2021-12-31
990 2022-01-20 99,111,820 -40,000 33.8169 293,083,725 2021-12-31
991 2022-01-19 99,151,820 -47,960 33.8305 293,083,725 2021-12-31
992 2022-01-18 99,199,780 48,000 33.8469 293,083,725 2021-12-31
993 2022-01-17 99,151,780 79,480 33.8305 293,083,725 2021-12-31
994 2022-01-14 99,072,300 -8,000 33.8034 293,083,725 2021-12-31
995 2022-01-13 99,080,300 61,800 33.8061 293,083,725 2021-12-31
996 2022-01-12 99,018,500 4,000 33.7851 293,083,725 2021-12-31
997 2022-01-11 99,014,500 600 33.7837 293,083,725 2021-12-31
998 2022-01-10 99,013,900 0 33.7835 293,083,725 2021-12-31
999 2022-01-07 99,013,900 11,837,280 33.7835 293,083,725 2021-12-31
1000 2022-01-06 87,176,620 -8,000 29.7446 293,083,725 2021-12-31
1001 2022-01-05 87,184,620 -16,000 29.7473 293,083,725 2021-12-31
1002 2022-01-04 87,200,620 6,056,151 29.7528 293,083,725 2021-12-31
1003 2022-01-03 81,144,469 0 27.6864 293,083,725 2021-12-31
1004 2021-12-31 81,144,469 0 27.6864 293,083,725 2021-12-31
1005 2021-12-30 81,144,469 24,000 27.6864 293,083,725 2021-11-30
1006 2021-12-29 81,120,469 48,000 27.6783 293,083,725 2021-11-30
1007 2021-12-28 81,072,469 0 27.6619 293,083,725 2021-11-30
1008 2021-12-24 81,072,469 0 27.6619 293,083,725 2021-11-30
1009 2021-12-23 81,072,469 0 27.6619 293,083,725 2021-11-30
1010 2021-12-22 81,072,469 0 27.6619 293,083,725 2021-11-30
1011 2021-12-21 81,072,469 1,000 27.6619 293,083,725 2021-11-30
1012 2021-12-20 81,071,469 0 27.6615 293,083,725 2021-11-30
1013 2021-12-17 81,071,469 56,000 27.6615 293,083,725 2021-11-30
1014 2021-12-16 81,015,469 0 27.6424 293,083,725 2021-11-30
1015 2021-12-15 81,015,469 -6,000 27.6424 293,083,725 2021-11-30
1016 2021-12-14 81,021,469 52,200 27.6445 293,083,725 2021-11-30
1017 2021-12-13 80,969,269 -35,000 27.6267 293,083,725 2021-11-30
1018 2021-12-10 81,004,269 40,000 27.6386 293,083,725 2021-11-30
1019 2021-12-09 80,964,269 -23,960 27.6250 293,083,725 2021-11-30
1020 2021-12-08 80,988,229 -25,000 27.6331 293,083,725 2021-11-30
1021 2021-12-07 81,013,229 0 27.6417 293,083,725 2021-11-30
1022 2021-12-06 81,013,229 1,000 27.6417 293,083,725 2021-11-30
1023 2021-12-03 81,012,229 0 27.6413 293,083,725 2021-11-30
1024 2021-12-02 81,012,229 48,000 27.6413 293,083,725 2021-11-30
1025 2021-12-01 80,964,229 2,070,200 27.6249 293,083,725 2021-11-30
1026 2021-11-30 78,894,029 22,360 26.9186 293,083,725 2021-11-30
1027 2021-11-29 78,871,669 40,000 26.9110 293,083,725 2021-10-31
1028 2021-11-26 78,831,669 20,800 26.8973 293,083,725 2021-10-31
1029 2021-11-25 78,810,869 200,120 26.8902 293,083,725 2021-10-31
1030 2021-11-24 78,610,749 -8,000 26.8219 293,083,725 2021-10-31
1031 2021-11-23 78,618,749 81,000 26.8247 293,083,725 2021-10-31
1032 2021-11-22 78,537,749 114,000 26.7970 293,083,725 2021-10-31
1033 2021-11-19 78,423,749 214,200 26.7581 293,083,725 2021-10-31
1034 2021-11-18 78,209,549 104,000 26.6851 293,083,725 2021-10-31
1035 2021-11-17 78,105,549 8,160 26.6496 293,083,725 2021-10-31
1036 2021-11-16 78,097,389 0 26.6468 293,083,725 2021-10-31
1037 2021-11-15 78,097,389 147,000 26.6468 293,083,725 2021-10-31
1038 2021-11-12 77,950,389 51,220 26.5966 293,083,725 2021-10-31
1039 2021-11-11 77,899,169 -15,000 26.5792 293,083,725 2021-10-31
1040 2021-11-10 77,914,169 200 26.5843 293,083,725 2021-10-31
1041 2021-11-09 77,913,969 50,000 26.5842 293,083,725 2021-10-31
1042 2021-11-08 77,863,969 48,200 26.5671 293,083,725 2021-10-31
1043 2021-11-05 77,815,769 65,000 26.5507 293,083,725 2021-10-31
1044 2021-11-04 77,750,769 344,400 26.5285 293,083,725 2021-10-31
1045 2021-11-03 77,406,369 64,000 26.4110 293,083,725 2021-10-31
1046 2021-11-02 77,342,369 48,000 26.3892 293,083,725 2021-10-31
1047 2021-11-01 77,294,369 25,000 26.3728 293,083,725 2021-10-31
1048 2021-10-29 77,269,369 -32,000 26.3643 293,083,725 2021-10-29
1049 2021-10-28 77,301,369 2,979,680 31.6441 244,283,725 2021-09-30
1050 2021-10-27 74,321,689 51,400 30.4243 244,283,725 2021-09-30
1051 2021-10-26 74,270,289 9,200 30.4033 244,283,725 2021-09-30
1052 2021-10-25 74,261,089 0 30.3995 244,283,725 2021-09-30
1053 2021-10-22 74,261,089 26,000 30.3995 244,283,725 2021-09-30
1054 2021-10-21 74,235,089 360,000 30.3889 244,283,725 2021-09-30
1055 2021-10-20 73,875,089 501,200 30.2415 244,283,725 2021-09-30
1056 2021-10-19 73,373,889 60,840 30.0363 244,283,725 2021-09-30
1057 2021-10-18 73,313,049 112,160 30.0114 244,283,725 2021-09-30
1058 2021-10-15 73,200,889 166,520 29.9655 244,283,725 2021-09-30
1059 2021-10-12 73,034,369 495,920 29.8974 244,283,725 2021-09-30
1060 2021-10-11 72,538,449 129,760 29.6943 244,283,725 2021-09-30
1061 2021-10-08 72,408,689 -4,040 29.6412 244,283,725 2021-09-30
1062 2021-10-07 72,412,729 -10,797,160 29.6429 244,283,725 2021-09-30
1063 2021-10-06 83,209,889 -48,000 34.0628 244,283,725 2021-09-30
1064 2021-10-05 83,257,889 56,680 34.0825 244,283,725 2021-09-30
1065 2021-10-04 83,201,209 66,360 34.0593 244,283,725 2021-09-30
1066 2021-09-30 83,134,849 240,800 34.0321 244,283,725 2021-09-30
1067 2021-09-29 82,894,049 229,200 33.9335 244,283,725 2021-08-31
1068 2021-09-28 82,664,849 297,520 33.8397 244,283,725 2021-08-31
1069 2021-09-27 82,367,329 -80,680 33.7179 244,283,725 2021-08-31
1070 2021-09-24 82,448,009 -252,000 33.7509 244,283,725 2021-08-31
1071 2021-09-23 82,700,009 296,560 33.8541 244,283,725 2021-08-31
1072 2021-09-21 82,403,449 1,042,120 33.7327 244,283,725 2021-08-31
1073 2021-09-20 81,361,329 -1,581,440 33.3061 244,283,725 2021-08-31
1074 2021-09-17 82,942,769 1,546,400 33.9535 244,283,725 2021-08-31
1075 2021-09-16 81,396,369 555,280 33.3204 244,283,725 2021-08-31
1076 2021-09-15 80,841,089 333,440 33.0931 244,283,725 2021-08-31
1077 2021-09-14 80,507,649 -47,840 32.9566 244,283,725 2021-08-31
1078 2021-09-13 80,555,489 731,000 32.9762 244,283,725 2021-08-31
1079 2021-09-10 79,824,489 -363,000 32.6770 244,283,725 2021-08-31
1080 2021-09-09 80,187,489 442,400 32.8256 244,283,725 2021-08-31
1081 2021-09-08 79,745,089 624,120 32.6445 244,283,725 2021-08-31
1082 2021-09-07 79,120,969 154,000 32.3890 244,283,725 2021-08-31
1083 2021-09-06 78,966,969 1,152,200 32.3259 244,283,725 2021-08-31
1084 2021-09-03 77,814,769 -706,680 31.8543 244,283,725 2021-08-31
1085 2021-09-02 78,521,449 408,000 32.1435 244,283,725 2021-08-31
1086 2021-09-01 78,113,449 -1,101,960 31.9765 244,283,725 2021-08-31
1087 2021-08-31 79,215,409 649,160 32.4276 244,283,725 2021-08-31
1088 2021-08-30 78,566,249 0 32.1619 244,283,725 2021-07-31
1089 2021-08-27 78,566,249 1,400 32.1619 244,283,725 2021-07-31
1090 2021-08-26 78,564,849 41,000 32.1613 244,283,725 2021-07-31
1091 2021-08-25 78,523,849 144,000 32.1445 244,283,725 2021-07-31
1092 2021-08-24 78,379,849 0 32.0856 244,283,725 2021-07-31
1093 2021-08-23 78,379,849 -40,000 32.0856 244,283,725 2021-07-31
1094 2021-08-20 78,419,849 2,000 32.1020 244,283,725 2021-07-31
1095 2021-08-19 78,417,849 0 32.1011 244,283,725 2021-07-31
1096 2021-08-18 78,417,849 26,280 32.1011 244,283,725 2021-07-31
1097 2021-08-17 78,391,569 -72,000 32.0904 244,283,725 2021-07-31
1098 2021-08-16 78,463,569 -104,000 32.1199 244,283,725 2021-07-31
1099 2021-08-13 78,567,569 4,400 32.1624 244,283,725 2021-07-31
1100 2021-08-12 78,563,169 30,000 32.1606 244,283,725 2021-07-31
1101 2021-08-11 78,533,169 -407,760 32.1483 244,283,725 2021-07-31
1102 2021-08-10 78,940,929 -32,600 32.3153 244,283,725 2021-07-31
1103 2021-08-09 78,973,529 18,000 32.3286 244,283,725 2021-07-31
1104 2021-08-06 78,955,529 0 32.3212 244,283,725 2021-07-31
1105 2021-08-05 78,955,529 8,080 32.3212 244,283,725 2021-07-31
1106 2021-08-04 78,947,449 373,160 32.3179 244,283,725 2021-07-31
1107 2021-08-03 78,574,289 62,000 32.1652 244,283,725 2021-07-31
1108 2021-08-02 78,512,289 46,720 32.1398 244,283,725 2021-07-31
1109 2021-07-30 78,465,569 -91,720 32.1207 244,283,725 2021-06-30
1110 2021-07-29 78,557,289 0 32.1582 244,283,725 2021-06-30
1111 2021-07-28 78,557,289 0 32.1582 244,283,725 2021-06-30
1112 2021-07-27 78,557,289 2,400 32.1582 244,283,725 2021-06-30
1113 2021-07-26 78,554,889 0 32.1572 244,283,725 2021-06-30
1114 2021-07-23 78,554,889 0 32.1572 244,283,725 2021-06-30
1115 2021-07-22 78,554,889 0 32.1572 244,283,725 2021-06-30
1116 2021-07-21 78,554,889 64,680 32.1572 244,283,725 2021-06-30
1117 2021-07-20 78,490,209 2,400 32.1308 244,283,725 2021-06-30
1118 2021-07-19 78,487,809 104,280 32.1298 244,283,725 2021-06-30
1119 2021-07-16 78,383,529 0 32.0871 244,283,725 2021-06-30
1120 2021-07-15 78,383,529 -2,200 32.0871 244,283,725 2021-06-30
1121 2021-07-14 78,385,729 0 32.0880 244,283,725 2021-06-30
1122 2021-07-13 78,385,729 0 32.0880 244,283,725 2021-06-30
1123 2021-07-12 78,385,729 0 32.0880 244,283,725 2021-06-30
1124 2021-07-09 78,385,729 4,480 32.0880 244,283,725 2021-06-30
1125 2021-07-08 78,381,249 -7,600 32.0862 244,283,725 2021-06-30
1126 2021-07-07 78,388,849 -1,280 32.0893 244,283,725 2021-06-30
1127 2021-07-06 78,390,129 0 32.0898 244,283,725 2021-06-30
1128 2021-07-05 78,390,129 -144,000 32.0898 244,283,725 2021-06-30
1129 2021-07-02 78,534,129 -2,200 32.1487 244,283,725 2021-06-30
1130 2021-06-30 78,536,329 -8,000 32.1496 244,283,725 2021-06-30
1131 2021-06-29 78,544,329 -104,000 32.1529 244,283,725 2021-05-31
1132 2021-06-28 78,648,329 1,160 32.1955 244,283,725 2021-05-31
1133 2021-06-25 78,647,169 -263,260 32.1950 244,283,725 2021-05-31
1134 2021-06-24 78,910,429 0 32.3028 244,283,725 2021-05-31
1135 2021-06-23 78,910,429 0 32.3028 244,283,725 2021-05-31
1136 2021-06-22 78,910,429 480 32.3028 244,283,725 2021-05-31
1137 2021-06-21 78,909,949 -16,000 32.3026 244,283,725 2021-05-31
1138 2021-06-18 78,925,949 -72,000 32.3091 244,283,725 2021-05-31
1139 2021-06-17 78,997,949 0 32.3386 244,283,725 2021-05-31
1140 2021-06-16 78,997,949 8,000 32.3386 244,283,725 2021-05-31
1141 2021-06-15 78,989,949 95,080 32.3353 244,283,725 2021-05-31
1142 2021-06-11 78,894,869 40,200 32.2964 244,283,725 2021-05-31
1143 2021-06-10 78,854,669 0 32.2800 244,283,725 2021-05-31
1144 2021-06-09 78,854,669 9,360 32.2800 244,283,725 2021-05-31
1145 2021-06-08 78,845,309 0 32.2761 244,283,725 2021-05-31
1146 2021-06-07 78,845,309 -117,400 32.2761 244,283,725 2021-05-31
1147 2021-06-04 78,962,709 -7,880 32.3242 244,283,725 2021-05-31
1148 2021-06-03 78,970,589 6,160 32.3274 244,283,725 2021-05-31
1149 2021-06-02 78,964,429 0 32.3249 244,283,725 2021-05-31
1150 2021-06-01 78,964,429 0 32.3249 244,283,725 2021-05-31
1151 2021-05-31 78,964,429 6,200 32.3249 244,283,725 2021-05-31
1152 2021-05-28 78,958,229 6,200 32.3223 244,283,725 2021-04-30
1153 2021-05-27 78,952,029 -119,880 32.3198 244,283,725 2021-04-30
1154 2021-05-26 79,071,909 0 32.3689 244,283,725 2021-04-30
1155 2021-05-25 79,071,909 400 32.3689 244,283,725 2021-04-30
1156 2021-05-24 79,071,509 0 32.3687 244,283,725 2021-04-30
1157 2021-05-21 79,071,509 -238,040 32.3687 244,283,725 2021-04-30
1158 2021-05-20 79,309,549 -656,000 32.4662 244,283,725 2021-04-30
1159 2021-05-18 79,965,549 24,000 32.7347 244,283,725 2021-04-30
1160 2021-05-17 79,941,549 379,120 32.7249 244,283,725 2021-04-30
1161 2021-05-14 79,562,429 8,000 32.5697 244,283,725 2021-04-30
1162 2021-05-13 79,554,429 -76,000 32.5664 244,283,725 2021-04-30
1163 2021-05-12 79,630,429 0 32.5975 244,283,725 2021-04-30
1164 2021-05-11 79,630,429 2,000 32.5975 244,283,725 2021-04-30
1165 2021-05-10 79,628,429 2,800 32.5967 244,283,725 2021-04-30
1166 2021-05-07 79,625,629 -24,000 32.5956 244,283,725 2021-04-30
1167 2021-05-06 79,649,629 6,000 32.6054 244,283,725 2021-04-30
1168 2021-05-05 79,643,629 -71,400 32.6029 244,283,725 2021-04-30
1169 2021-05-04 79,715,029 520 32.6321 244,283,725 2021-04-30
1170 2021-05-03 79,714,509 -90,640 32.6319 244,283,725 2021-04-30
1171 2021-04-30 79,805,149 -118,400 32.6690 244,283,725 2021-04-30
1172 2021-04-29 79,923,549 -8,000 32.7175 244,283,725 2021-03-31
1173 2021-04-28 79,931,549 -15,400 32.7208 244,283,725 2021-03-31
1174 2021-04-27 79,946,949 5,080 32.7271 244,283,725 2021-03-31
1175 2021-04-26 79,941,869 0 32.7250 244,283,725 2021-03-31
1176 2021-04-23 79,941,869 -2,600 32.7250 244,283,725 2021-03-31
1177 2021-04-22 79,944,469 0 32.7261 244,283,725 2021-03-31
1178 2021-04-21 79,944,469 -97,000 32.7261 244,283,725 2021-03-31
1179 2021-04-20 80,041,469 -200,000 32.7658 244,283,725 2021-03-31
1180 2021-04-19 80,241,469 0 32.8477 244,283,725 2021-03-31
1181 2021-04-16 80,241,469 315,000 32.8477 244,283,725 2021-03-31
1182 2021-04-15 79,926,469 0 32.7187 244,283,725 2021-03-31
1183 2021-04-14 79,926,469 2,000 32.7187 244,283,725 2021-03-31
1184 2021-04-13 79,924,469 1,000 32.7179 244,283,725 2021-03-31
1185 2021-04-12 79,923,469 2,400 32.7175 244,283,725 2021-03-31
1186 2021-04-09 79,921,069 0 32.7165 244,283,725 2021-03-31
1187 2021-04-08 79,921,069 -248,000 32.7165 244,283,725 2021-03-31
1188 2021-04-07 80,169,069 -71,360 32.8180 244,283,725 2021-03-31
1189 2021-04-01 80,240,429 -304,000 32.8472 244,283,725 2021-03-31
1190 2021-03-31 80,544,429 48,000 32.9717 244,283,725 2021-03-31
1191 2021-03-30 80,496,429 4,600 32.9520 244,283,725 2021-02-28
1192 2021-03-29 80,491,829 400 32.9501 244,283,725 2021-02-28
1193 2021-03-26 80,491,429 0 32.9500 244,283,725 2021-02-28
1194 2021-03-25 80,491,429 0 32.9500 244,283,725 2021-02-28
1195 2021-03-24 80,491,429 1,220 32.9500 244,283,725 2021-02-28
1196 2021-03-23 80,490,209 800 32.9495 244,283,725 2021-02-28
1197 2021-03-22 80,489,409 0 32.9491 244,283,725 2021-02-28
1198 2021-03-19 80,489,409 1,080 32.9491 244,283,725 2021-02-28
1199 2021-03-18 80,488,329 123,000 32.9487 244,283,725 2021-02-28
1200 2021-03-17 80,365,329 1,600 32.8984 244,283,725 2021-02-28
1201 2021-03-16 80,363,729 24,000 32.8977 244,283,725 2021-02-28
1202 2021-03-15 80,339,729 1,920 32.8879 244,283,725 2021-02-28
1203 2021-03-12 80,337,809 0 32.8871 244,283,725 2021-02-28
1204 2021-03-11 80,337,809 206,000 32.8871 244,283,725 2021-02-28
1205 2021-03-10 80,131,809 0 32.8028 244,283,725 2021-02-28
1206 2021-03-09 80,131,809 -7,840 32.8028 244,283,725 2021-02-28
1207 2021-03-08 80,139,649 92,000 32.8060 244,283,725 2021-02-28
1208 2021-03-05 80,047,649 112,600 32.7683 244,283,725 2021-02-28
1209 2021-03-04 79,935,049 2,000 32.7222 244,283,725 2021-02-28
1210 2021-03-03 79,933,049 130,880 32.7214 244,283,725 2021-02-28
1211 2021-03-02 79,802,169 -96,000 32.6678 244,283,725 2021-02-28
1212 2021-03-01 79,898,169 120 32.7071 244,283,725 2021-02-28
1213 2021-02-26 79,898,049 -28,000 32.7071 244,283,725 2021-01-31
1214 2021-02-25 79,926,049 -24,800 32.7185 244,283,725 2021-01-31
1215 2021-02-24 79,950,849 200,800 32.7287 244,283,725 2021-01-31
1216 2021-02-23 79,750,049 126,000 32.6465 244,283,725 2021-01-31
1217 2021-02-22 79,624,049 88,320 32.5949 244,283,725 2021-01-31
1218 2021-02-19 79,535,729 32,800 32.5588 244,283,725 2021-01-31
1219 2021-02-18 79,502,929 166,520 32.5453 244,283,725 2021-01-31
1220 2021-02-17 79,336,409 88,000 32.4772 244,283,725 2021-01-31
1221 2021-02-16 79,248,409 -64,000 32.4411 244,283,725 2021-01-31
1222 2021-02-11 79,312,409 0 32.4673 244,283,725 2021-01-31
1223 2021-02-10 79,312,409 136,000 32.4673 244,283,725 2021-01-31
1224 2021-02-09 79,176,409 0 32.4117 244,283,725 2021-01-31
1225 2021-02-08 79,176,409 -800 32.4117 244,283,725 2021-01-31
1226 2021-02-05 79,177,209 1,281,320 32.4120 244,283,725 2021-01-31
1227 2021-02-04 77,895,889 -57,160 31.8875 244,283,725 2021-01-31
1228 2021-02-03 77,953,049 48,000 31.9109 244,283,725 2021-01-31
1229 2021-02-02 77,905,049 0 31.8912 244,283,725 2021-01-31
1230 2021-02-01 77,905,049 -48,000 31.8912 244,283,725 2021-01-31
1231 2021-01-29 77,953,049 -22,400 31.9109 244,283,725 2020-12-31
1232 2021-01-28 77,975,449 -40,000 31.9200 244,283,725 2020-12-31
1233 2021-01-27 78,015,449 42,600 31.9364 244,283,725 2020-12-31
1234 2021-01-26 77,972,849 -4,000 31.9190 244,283,725 2020-12-31
1235 2021-01-25 77,976,849 76,480 31.9206 244,283,725 2020-12-31
1236 2021-01-22 77,900,369 9,400 31.8893 244,283,725 2020-12-31
1237 2021-01-21 77,890,969 568,000 31.8855 244,283,725 2020-12-31
1238 2021-01-20 77,322,969 -7,360 31.6529 244,283,725 2020-12-31
1239 2021-01-19 77,330,329 -56,000 31.6559 244,283,725 2020-12-31
1240 2021-01-18 77,386,329 0 31.6789 244,283,725 2020-12-31
1241 2021-01-15 77,386,329 3,360 31.6789 244,283,725 2020-12-31
1242 2021-01-14 77,382,969 0 31.6775 244,283,725 2020-12-31
1243 2021-01-13 77,382,969 25,200 31.6775 244,283,725 2020-12-31
1244 2021-01-12 77,357,769 -24,000 31.6672 244,283,725 2020-12-31
1245 2021-01-11 77,381,769 0 31.6770 244,283,725 2020-12-31
1246 2021-01-08 77,381,769 0 31.6770 244,283,725 2020-12-31
1247 2021-01-07 77,381,769 16,000 31.6770 244,283,725 2020-12-31
1248 2021-01-06 77,365,769 -156,600 31.6705 244,283,725 2020-12-31
1249 2021-01-05 77,522,369 738,080 31.7346 244,283,725 2020-12-31
1250 2021-01-04 76,784,289 137,600 31.4324 244,283,725 2020-12-31
1251 2020-12-31 76,646,689 0 31.3761 244,283,725 2020-12-31
1252 2020-12-30 76,646,689 16,000 31.3761 244,283,725 2020-11-30
1253 2020-12-29 76,630,689 176,040 31.3695 244,283,725 2020-11-30
1254 2020-12-28 76,454,649 -54,680 31.2975 244,283,725 2020-11-30
1255 2020-12-24 76,509,329 0 31.3199 244,283,725 2020-11-30
1256 2020-12-23 76,509,329 0 31.3199 244,283,725 2020-11-30
1257 2020-12-22 76,509,329 6,240 31.3199 244,283,725 2020-11-30
1258 2020-12-21 76,503,089 1,000 31.3173 244,283,725 2020-11-30
1259 2020-12-18 76,502,089 -7,200 31.3169 244,283,725 2020-11-30
1260 2020-12-17 76,509,289 800 31.3198 244,283,725 2020-11-30
1261 2020-12-16 76,508,489 1,000 31.3195 244,283,725 2020-11-30
1262 2020-12-15 76,507,489 0 31.3191 244,283,725 2020-11-30
1263 2020-12-14 76,507,489 0 31.3191 244,283,725 2020-11-30
1264 2020-12-11 76,507,489 22,880 31.3191 244,283,725 2020-11-30
1265 2020-12-10 76,484,609 1,000 31.3097 244,283,725 2020-11-30
1266 2020-12-09 76,483,609 0 31.3093 244,283,725 2020-11-30
1267 2020-12-08 76,483,609 0 31.3093 244,283,725 2020-11-30
1268 2020-12-07 76,483,609 0 31.3093 244,283,725 2020-11-30
1269 2020-12-04 76,483,609 0 31.3093 244,283,725 2020-11-30
1270 2020-12-03 76,483,609 2,000 31.3093 244,283,725 2020-11-30
1271 2020-12-02 76,481,609 -4,800 31.3085 244,283,725 2020-11-30
1272 2020-12-01 76,486,409 0 31.3105 244,283,725 2020-11-30
1273 2020-11-30 76,486,409 6,000 31.3105 244,283,725 2020-11-30
1274 2020-11-27 76,480,409 0 31.3080 244,283,725 2020-10-31
1275 2020-11-26 76,480,409 32,440 31.3080 244,283,725 2020-10-31
1276 2020-11-25 76,447,969 -8,000 31.2947 244,283,725 2020-10-31
1277 2020-11-24 76,455,969 9,000 31.2980 244,283,725 2020-10-31
1278 2020-11-23 76,446,969 0 31.2943 244,283,725 2020-10-31
1279 2020-11-20 76,446,969 -22,832 31.2943 244,283,725 2020-10-31
1280 2020-11-19 76,469,801 176,440 31.3037 244,283,725 2020-10-31
1281 2020-11-18 76,293,361 128,500 31.2315 244,283,725 2020-10-31
1282 2020-11-17 76,164,861 400 31.1789 244,283,725 2020-10-31
1283 2020-11-16 76,164,461 -2,780 31.1787 244,283,725 2020-10-31
1284 2020-11-13 76,167,241 0 31.1798 244,283,725 2020-10-31
1285 2020-11-12 76,167,241 0 31.1798 244,283,725 2020-10-31
1286 2020-11-11 76,167,241 -55,400 31.1798 244,283,725 2020-10-31
1287 2020-11-10 76,222,641 -32,000 31.2025 244,283,725 2020-10-31
1288 2020-11-09 76,254,641 25,000 31.2156 244,283,725 2020-10-31
1289 2020-11-06 76,229,641 8,000 31.2054 244,283,725 2020-10-31
1290 2020-11-05 76,221,641 38,100 31.2021 244,283,725 2020-10-31
1291 2020-11-04 76,183,541 560 31.1865 244,283,725 2020-10-31
1292 2020-11-03 76,182,981 -144,000 31.1863 244,283,725 2020-10-31
1293 2020-11-02 76,326,981 -24,000 31.2452 244,283,725 2020-10-31
1294 2020-10-30 76,350,981 -72,000 31.2550 244,283,725 2020-09-30
1295 2020-10-29 76,422,981 0 31.2845 244,283,725 2020-09-30
1296 2020-10-28 76,422,981 -7,800 31.2845 244,283,725 2020-09-30
1297 2020-10-27 76,430,781 120 31.2877 244,283,725 2020-09-30
1298 2020-10-23 76,430,661 0 31.2877 244,283,725 2020-09-30
1299 2020-10-22 76,430,661 0 31.2877 244,283,725 2020-09-30
1300 2020-10-21 76,430,661 0 31.2877 244,283,725 2020-09-30
1301 2020-10-20 76,430,661 5,000 31.2877 244,283,725 2020-09-30
1302 2020-10-19 76,425,661 32,000 31.2856 244,283,725 2020-09-30
1303 2020-10-16 76,393,661 -24,000 31.2725 244,283,725 2020-09-30
1304 2020-10-15 76,417,661 -31,080 31.2823 244,283,725 2020-09-30
1305 2020-10-14 76,448,741 86,960 31.2951 244,283,725 2020-09-30
1306 2020-10-12 76,361,781 0 31.2595 244,283,725 2020-09-30
1307 2020-10-09 76,361,781 0 31.2595 244,283,725 2020-09-30
1308 2020-10-08 76,361,781 20 31.2595 244,283,725 2020-09-30
1309 2020-10-07 76,361,761 -8,000 31.2595 244,283,725 2020-09-30
1310 2020-10-06 76,369,761 560 31.2627 244,283,725 2020-09-30
1311 2020-10-05 76,369,201 -1,000 31.2625 244,283,725 2020-09-30
1312 2020-09-30 76,370,201 80,840 31.2629 244,283,725 2020-09-30
1313 2020-09-29 76,289,361 0 31.2298 244,283,725 2020-08-31
1314 2020-09-28 76,289,361 0 31.2298 244,283,725 2020-08-31
1315 2020-09-25 76,289,361 0 31.2298 244,283,725 2020-08-31
1316 2020-09-24 76,289,361 0 31.2298 244,283,725 2020-08-31
1317 2020-09-23 76,289,361 0 31.2298 244,283,725 2020-08-31
1318 2020-09-22 76,289,361 -110,880 31.2298 244,283,725 2020-08-31
1319 2020-09-21 76,400,241 46,000 31.2752 244,283,725 2020-08-31
1320 2020-09-18 76,354,241 -583,200 31.2564 244,283,725 2020-08-31
1321 2020-09-17 76,937,441 21,520 31.4951 244,283,725 2020-08-31
1322 2020-09-16 76,915,921 214,080 31.4863 244,283,725 2020-08-31
1323 2020-09-15 76,701,841 76,000 31.3987 244,283,725 2020-08-31
1324 2020-09-14 76,625,841 8,200 31.3676 244,283,725 2020-08-31
1325 2020-09-11 76,617,641 48,000 31.3642 244,283,725 2020-08-31
1326 2020-09-10 76,569,641 0 31.3446 244,283,725 2020-08-31
1327 2020-09-09 76,569,641 24,000 31.3446 244,283,725 2020-08-31
1328 2020-09-08 76,545,641 0 31.3347 244,283,725 2020-08-31
1329 2020-09-07 76,545,641 800 31.3347 244,283,725 2020-08-31
1330 2020-09-04 76,544,841 -7,000 31.3344 244,283,725 2020-08-31
1331 2020-09-03 76,551,841 0 31.3373 244,283,725 2020-08-31
1332 2020-09-02 76,551,841 -219,640 31.3373 244,283,725 2020-08-31
1333 2020-09-01 76,771,481 8,000 31.4272 244,283,725 2020-08-31
1334 2020-08-31 76,763,481 13,000 31.4239 244,283,725 2020-08-31
1335 2020-08-28 76,750,481 -296,000 31.4186 244,283,725 2020-08-24
1336 2020-08-27 77,046,481 -296,000 31.5398 244,283,725 2020-08-24
1337 2020-08-26 77,342,481 -1,000 31.6609 244,283,725 2020-08-24
1338 2020-08-25 77,343,481 -214,400 31.6613 244,283,725 2020-08-24
1339 2020-08-24 77,557,881 -261,200 31.7491 244,283,725 2020-08-24
1340 2020-08-21 77,819,081 -16,000 37.1652 209,386,725 2020-07-31
1341 2020-08-20 77,835,081 -241,800 37.1729 209,386,725 2020-07-31
1342 2020-08-19 78,076,881 -117,760 37.2884 209,386,725 2020-07-31
1343 2020-08-18 78,194,641 1,000 37.3446 209,386,725 2020-07-31
1344 2020-08-17 78,193,641 1,200 37.3441 209,386,725 2020-07-31
1345 2020-08-14 78,192,441 0 37.3436 209,386,725 2020-07-31
1346 2020-08-13 78,192,441 0 37.3436 209,386,725 2020-07-31
1347 2020-08-12 78,192,441 -85,000 37.3436 209,386,725 2020-07-31
1348 2020-08-11 78,277,441 7,960 37.3841 209,386,725 2020-07-31
1349 2020-08-10 78,269,481 0 37.3803 209,386,725 2020-07-31
1350 2020-08-07 78,269,481 0 37.3803 209,386,725 2020-07-31
1351 2020-08-06 78,269,481 0 37.3803 209,386,725 2020-07-31
1352 2020-08-05 78,269,481 2,400 37.3803 209,386,725 2020-07-31
1353 2020-08-04 78,267,081 -47,200 37.3792 209,386,725 2020-07-31
1354 2020-08-03 78,314,281 -15,920 37.4017 209,386,725 2020-07-31
1355 2020-07-31 78,330,201 520 37.4093 209,386,725 2020-07-31
1356 2020-07-30 78,329,681 -2,280 37.4091 209,386,725 2020-06-30
1357 2020-07-29 78,331,961 -15,200 37.4102 209,386,725 2020-06-30
1358 2020-07-28 78,347,161 480 37.4174 209,386,725 2020-06-30
1359 2020-07-27 78,346,681 160,400 37.4172 209,386,725 2020-06-30
1360 2020-07-24 78,186,281 80,000 37.3406 209,386,725 2020-06-30
1361 2020-07-23 78,106,281 0 37.3024 209,386,725 2020-06-30
1362 2020-07-22 78,106,281 -5,000 37.3024 209,386,725 2020-06-30
1363 2020-07-21 78,111,281 42,000 37.3048 209,386,725 2020-06-30
1364 2020-07-20 78,069,281 5,400 37.2847 209,386,725 2020-06-30
1365 2020-07-17 78,063,881 200 37.2822 209,386,725 2020-06-30
1366 2020-07-16 78,063,681 0 37.2821 209,386,725 2020-06-30
1367 2020-07-15 78,063,681 0 37.2821 209,386,725 2020-06-30
1368 2020-07-14 78,063,681 1,000 37.2821 209,386,725 2020-06-30
1369 2020-07-13 78,062,681 -88,600 37.2816 209,386,725 2020-06-30
1370 2020-07-10 78,151,281 64,000 37.3239 209,386,725 2020-06-30
1371 2020-07-09 78,087,281 -97,720 37.2933 209,386,725 2020-06-30
1372 2020-07-08 78,185,001 514,200 37.3400 209,386,725 2020-06-30
1373 2020-07-07 77,670,801 -6,800 37.0944 209,386,725 2020-06-30
1374 2020-07-06 77,677,601 0 37.0977 209,386,725 2020-06-30
1375 2020-07-03 77,677,601 -39,000 37.0977 209,386,725 2020-06-30
1376 2020-07-02 77,716,601 0 37.1163 209,386,725 2020-06-30
1377 2020-06-30 77,716,601 120 37.1163 209,386,725 2020-06-30
1378 2020-06-29 77,716,481 0 37.1162 209,386,725 2020-05-31
1379 2020-06-26 77,716,481 8,000 37.1162 209,386,725 2020-05-31
1380 2020-06-24 77,708,481 26,080 37.1124 209,386,725 2020-05-31
1381 2020-06-23 77,682,401 13,000 37.1000 209,386,725 2020-05-31
1382 2020-06-22 77,669,401 244,880 37.0938 209,386,725 2020-05-31
1383 2020-06-19 77,424,521 0 36.9768 209,386,725 2020-05-31
1384 2020-06-18 77,424,521 -23,800 36.9768 209,386,725 2020-05-31
1385 2020-06-17 77,448,321 0 36.9882 209,386,725 2020-05-31
1386 2020-06-16 77,448,321 -16,000 36.9882 209,386,725 2020-05-31
1387 2020-06-15 77,464,321 2,200 36.9958 209,386,725 2020-05-31
1388 2020-06-12 77,462,121 15,000 36.9948 209,386,725 2020-05-31
1389 2020-06-11 77,447,121 -34,000 36.9876 209,386,725 2020-05-31
1390 2020-06-10 77,481,121 49,400 37.0038 209,386,725 2020-05-31
1391 2020-06-09 77,431,721 45,600 36.9802 209,386,725 2020-05-31
1392 2020-06-08 77,386,121 -8,800 36.9585 209,386,725 2020-05-31
1393 2020-06-05 77,394,921 0 36.9627 209,386,725 2020-05-31
1394 2020-06-04 77,394,921 1,000 36.9627 209,386,725 2020-05-31
1395 2020-06-03 77,393,921 -8,000 36.9622 209,386,725 2020-05-31
1396 2020-06-02 77,401,921 -33,080 36.9660 209,386,725 2020-05-31
1397 2020-06-01 77,435,001 400 36.9818 209,386,725 2020-05-31
1398 2020-05-29 77,434,601 0 36.9816 209,386,725 2020-04-30
1399 2020-05-28 77,434,601 0 36.9816 209,386,725 2020-04-30
1400 2020-05-27 77,434,601 3,600 36.9816 209,386,725 2020-04-30
1401 2020-05-26 77,431,001 -86,000 36.9799 209,386,725 2020-04-30
1402 2020-05-25 77,517,001 0 37.0210 209,386,725 2020-04-30
1403 2020-05-22 77,517,001 0 37.0210 209,386,725 2020-04-30
1404 2020-05-21 77,517,001 2,120 37.0210 209,386,725 2020-04-30
1405 2020-05-20 77,514,881 0 37.0200 209,386,725 2020-04-30
1406 2020-05-19 77,514,881 0 37.0200 209,386,725 2020-04-30
1407 2020-05-18 77,514,881 400 37.0200 209,386,725 2020-04-30
1408 2020-05-15 77,514,481 2,600 37.0198 209,386,725 2020-04-30
1409 2020-05-14 77,511,881 400 37.0185 209,386,725 2020-04-30
1410 2020-05-13 77,511,481 5,000 37.0183 209,386,725 2020-04-30
1411 2020-05-12 77,506,481 40,560 37.0159 209,386,725 2020-04-30
1412 2020-05-11 77,465,921 6,440 36.9966 209,386,725 2020-04-30
1413 2020-05-08 77,459,481 0 36.9935 209,386,725 2020-04-30
1414 2020-05-07 77,459,481 12,000 36.9935 209,386,725 2020-04-30
1415 2020-05-06 77,447,481 -16,000 36.9878 209,386,725 2020-04-30
1416 2020-05-05 77,463,481 85,320 36.9954 209,386,725 2020-04-30
1417 2020-05-04 77,378,161 120,000 36.9547 209,386,725 2020-04-30
1418 2020-04-29 77,258,161 0 36.8974 209,386,725 2020-03-31
1419 2020-04-28 77,258,161 2,200 36.8974 209,386,725 2020-03-31
1420 2020-04-27 77,255,961 480 36.8963 209,386,725 2020-03-31
1421 2020-04-24 77,255,481 0 36.8961 209,386,725 2020-03-31
1422 2020-04-23 77,255,481 56,000 36.8961 209,386,725 2020-03-31
1423 2020-04-22 77,199,481 20,000 36.8693 209,386,725 2020-03-31
1424 2020-04-21 77,179,481 40,000 36.8598 209,386,725 2020-03-31
1425 2020-04-20 77,139,481 0 36.8407 209,386,725 2020-03-31
1426 2020-04-17 77,139,481 161,920 36.8407 209,386,725 2020-03-31
1427 2020-04-16 76,977,561 0 36.7633 209,386,725 2020-03-31
1428 2020-04-15 76,977,561 88,000 36.7633 209,386,725 2020-03-31
1429 2020-04-14 76,889,561 0 36.7213 209,386,725 2020-03-31
1430 2020-04-09 76,889,561 0 36.7213 209,386,725 2020-03-31
1431 2020-04-08 76,889,561 0 36.7213 209,386,725 2020-03-31
1432 2020-04-07 76,889,561 0 36.7213 209,386,725 2020-03-31
1433 2020-04-06 76,889,561 -8,000 36.7213 209,386,725 2020-03-31
1434 2020-04-03 76,897,561 40,200 36.7251 209,386,725 2020-03-31
1435 2020-04-02 76,857,361 4,800 36.7059 209,386,725 2020-03-31
1436 2020-04-01 76,852,561 104,320 36.7036 209,386,725 2020-03-31
1437 2020-03-31 76,748,241 0 36.6538 209,386,725 2020-03-31
1438 2020-03-30 76,748,241 8,000 36.6538 209,386,725 2020-02-29
1439 2020-03-27 76,740,241 2,400 36.6500 209,386,725 2020-02-29
1440 2020-03-26 76,737,841 2,600 36.6489 209,386,725 2020-02-29
1441 2020-03-25 76,735,241 21,000 36.6476 209,386,725 2020-02-29
1442 2020-03-24 76,714,241 32,640 36.6376 209,386,725 2020-02-29
1443 2020-03-23 76,681,601 -81,600 36.6220 209,386,725 2020-02-29
1444 2020-03-20 76,763,201 16,000 36.6610 209,386,725 2020-02-29
1445 2020-03-19 76,747,201 0 36.6533 209,386,725 2020-02-29
1446 2020-03-18 76,747,201 -8,000 36.6533 209,386,725 2020-02-29
1447 2020-03-17 76,755,201 11,760 36.6571 209,386,725 2020-02-29
1448 2020-03-16 76,743,441 -15,999 36.6515 209,386,725 2020-02-29
1449 2020-03-13 76,759,440 -24,000 36.6592 209,386,725 2020-02-29
1450 2020-03-12 76,783,440 -10,720 36.6706 209,386,725 2020-02-29
1451 2020-03-11 76,794,160 130,400 36.6758 209,386,725 2020-02-29
1452 2020-03-10 76,663,760 -8,000 36.6135 209,386,725 2020-02-29
1453 2020-03-09 76,671,760 288,000 36.6173 209,386,725 2020-02-29
1454 2020-03-06 76,383,760 31,311 36.4798 209,386,725 2020-02-29
1455 2020-03-05 76,352,449 -48,000 36.4648 209,386,725 2020-02-29
1456 2020-03-04 76,400,449 -32,000 36.4877 209,386,725 2020-02-29
1457 2020-03-03 76,432,449 -256,000 36.5030 209,386,725 2020-02-29
1458 2020-03-02 76,688,449 0 36.6253 209,386,725 2020-02-29
1459 2020-02-28 76,688,449 -36,000 36.6253 209,386,725 2020-01-31
1460 2020-02-27 76,724,449 -40,000 36.6425 209,386,725 2020-01-31
1461 2020-02-26 76,764,449 -64,000 36.6616 209,386,725 2020-01-31
1462 2020-02-25 76,828,449 -32,000 36.6921 209,386,725 2020-01-31
1463 2020-02-24 76,860,449 -149,000 36.7074 209,386,725 2020-01-31
1464 2020-02-21 77,009,449 -230,000 36.7786 209,386,725 2020-01-31
1465 2020-02-20 77,239,449 263,600 36.8884 209,386,725 2020-01-31
1466 2020-02-19 76,975,849 -64,000 36.7625 209,386,725 2020-01-31
1467 2020-02-18 77,039,849 60,200 36.7931 209,386,725 2020-01-31
1468 2020-02-17 76,979,649 176,000 36.7643 209,386,725 2020-01-31
1469 2020-02-14 76,803,649 -236,200 36.6803 209,386,725 2020-01-31
1470 2020-02-13 77,039,849 -150,200 36.7931 209,386,725 2020-01-31
1471 2020-02-12 77,190,049 297,400 36.8648 209,386,725 2020-01-31
1472 2020-02-11 76,892,649 56,000 36.7228 209,386,725 2020-01-31
1473 2020-02-10 76,836,649 -8,000 36.6960 209,386,725 2020-01-31
1474 2020-02-07 76,844,649 17,600 36.6999 209,386,725 2020-01-31
1475 2020-02-06 76,827,049 -44,520 36.6915 209,386,725 2020-01-31
1476 2020-02-05 76,871,569 64,000 36.7127 209,386,725 2020-01-31
1477 2020-02-04 76,807,569 0 36.6822 209,386,725 2020-01-31
1478 2020-02-03 76,807,569 0 36.6822 209,386,725 2020-01-31
1479 2020-01-31 76,807,569 0 36.6822 209,386,725 2020-01-31
1480 2020-01-30 76,807,569 -16,000 36.6822 209,386,725 2019-12-31
1481 2020-01-29 76,823,569 -216,000 36.6898 209,386,725 2019-12-31
1482 2020-01-24 77,039,569 0 36.7930 209,386,725 2019-12-31
1483 2020-01-23 77,039,569 8,240 36.7930 209,386,725 2019-12-31
1484 2020-01-22 77,031,329 1,000 36.7890 209,386,725 2019-12-31
1485 2020-01-21 77,030,329 -168,000 36.7885 209,386,725 2019-12-31
1486 2020-01-20 77,198,329 -182,000 36.8688 209,386,725 2019-12-31
1487 2020-01-17 77,380,329 -284,560 36.9557 209,386,725 2019-12-31
1488 2020-01-16 77,664,889 -135,840 37.0916 209,386,725 2019-12-31
1489 2020-01-15 77,800,729 -147,600 37.1565 209,386,725 2019-12-31
1490 2020-01-14 77,948,329 12,000 37.2270 209,386,725 2019-12-31
1491 2020-01-13 77,936,329 -96,000 37.2212 209,386,725 2019-12-31
1492 2020-01-10 78,032,329 -16,000 37.2671 209,386,725 2019-12-31
1493 2020-01-09 78,048,329 152,000 37.2747 209,386,725 2019-12-31
1494 2020-01-08 77,896,329 115,480 37.2021 209,386,725 2019-12-31
1495 2020-01-07 77,780,849 -210,440 37.1470 209,386,725 2019-12-31
1496 2020-01-06 77,991,289 -21,600 37.2475 209,386,725 2019-12-31
1497 2020-01-03 78,012,889 -1,960 37.2578 209,386,725 2019-12-31
1498 2020-01-02 78,014,849 0 37.2587 209,386,725 2019-12-31
1499 2019-12-31 78,014,849 0 37.2587 209,386,725 2019-12-31
1500 2019-12-30 78,014,849 -6,200 37.2587 209,386,725 2019-11-30
1501 2019-12-27 78,021,049 3,400 37.2617 209,386,725 2019-11-30
1502 2019-12-24 78,017,649 0 37.2601 209,386,725 2019-11-30
1503 2019-12-23 78,017,649 0 37.2601 209,386,725 2019-11-30
1504 2019-12-20 78,017,649 0 37.2601 209,386,725 2019-11-30
1505 2019-12-19 78,017,649 67,000 37.2601 209,386,725 2019-11-30
1506 2019-12-18 77,950,649 0 37.2281 209,386,725 2019-11-30
1507 2019-12-17 77,950,649 10,000 37.2281 209,386,725 2019-11-30
1508 2019-12-16 77,940,649 40,000 37.2233 209,386,725 2019-11-30
1509 2019-12-13 77,900,649 -72,400 37.2042 209,386,725 2019-11-30
1510 2019-12-12 77,973,049 0 37.2388 209,386,725 2019-11-30
1511 2019-12-11 77,973,049 2,800 37.2388 209,386,725 2019-11-30
1512 2019-12-10 77,970,249 240 37.2374 209,386,725 2019-11-30
1513 2019-12-09 77,970,009 31,800 37.2373 209,386,725 2019-11-30
1514 2019-12-06 77,938,209 2,240 37.2221 209,386,725 2019-11-30
1515 2019-12-05 77,935,969 0 37.2211 209,386,725 2019-11-30
1516 2019-12-04 77,935,969 0 37.2211 209,386,725 2019-11-30
1517 2019-12-03 77,935,969 -113,600 37.2211 209,386,725 2019-11-30
1518 2019-12-02 78,049,569 -80,000 37.2753 209,386,725 2019-11-30
1519 2019-11-29 78,129,569 -7,480 37.3135 209,386,725 2019-10-31
1520 2019-11-28 78,137,049 -3,680 37.3171 209,386,725 2019-10-31
1521 2019-11-27 78,140,729 -104,000 37.3189 209,386,725 2019-10-31
1522 2019-11-26 78,244,729 -144,000 37.3685 209,386,725 2019-10-31
1523 2019-11-25 78,388,729 -43,760 37.4373 209,386,725 2019-10-31
1524 2019-11-22 78,432,489 -8,000 37.4582 209,386,725 2019-10-31
1525 2019-11-21 78,440,489 -96,000 37.4620 209,386,725 2019-10-31
1526 2019-11-20 78,536,489 7,600 37.5079 209,386,725 2019-10-31
1527 2019-11-19 78,528,889 16,000 37.5042 209,386,725 2019-10-31
1528 2019-11-18 78,512,889 -71,200 37.4966 209,386,725 2019-10-31
1529 2019-11-15 78,584,089 -200 37.5306 209,386,725 2019-10-31
1530 2019-11-14 78,584,289 0 37.5307 209,386,725 2019-10-31
1531 2019-11-13 78,584,289 0 37.5307 209,386,725 2019-10-31
1532 2019-11-12 78,584,289 1,240 37.5307 209,386,725 2019-10-31
1533 2019-11-11 78,583,049 -83,480 37.5301 209,386,725 2019-10-31
1534 2019-11-08 78,666,529 0 37.5700 209,386,725 2019-10-31
1535 2019-11-07 78,666,529 -200 37.5700 209,386,725 2019-10-31
1536 2019-11-06 78,666,729 17,400 37.5701 209,386,725 2019-10-31
1537 2019-11-05 78,649,329 -60 37.5618 209,386,725 2019-10-31
1538 2019-11-04 78,649,389 -400 37.5618 209,386,725 2019-10-31
1539 2019-11-01 78,649,789 -70,400 37.5620 209,386,725 2019-10-31
1540 2019-10-31 78,720,189 -630,240 37.5956 209,386,725 2019-10-31
1541 2019-10-30 79,350,429 -16,000 37.8966 209,386,725 2019-09-30
1542 2019-10-29 79,366,429 106,000 37.9042 209,386,725 2019-09-30
1543 2019-10-28 79,260,429 -88,000 37.8536 209,386,725 2019-09-30
1544 2019-10-25 79,348,429 40,000 37.8956 209,386,725 2019-09-30
1545 2019-10-24 79,308,429 -40,000 37.8765 209,386,725 2019-09-30
1546 2019-10-23 79,348,429 -96,000 37.8956 209,386,725 2019-09-30
1547 2019-10-22 79,444,429 85,000 37.9415 209,386,725 2019-09-30
1548 2019-10-21 79,359,429 88,000 37.9009 209,386,725 2019-09-30
1549 2019-10-18 79,271,429 -128,000 37.8589 209,386,725 2019-09-30
1550 2019-10-17 79,399,429 52,440 37.9200 209,386,725 2019-09-30
1551 2019-10-16 79,346,989 -132,000 37.8949 209,386,725 2019-09-30
1552 2019-10-15 79,478,989 -46,600 37.9580 209,386,725 2019-09-30
1553 2019-10-14 79,525,589 37,040 37.9802 209,386,725 2019-09-30
1554 2019-10-11 79,488,549 -8,000 37.9626 209,386,725 2019-09-30
1555 2019-10-10 79,496,549 28,040 37.9664 209,386,725 2019-09-30
1556 2019-10-09 79,468,509 88,000 37.9530 209,386,725 2019-09-30
1557 2019-10-08 79,380,509 176,000 37.9110 209,386,725 2019-09-30
1558 2019-10-04 79,204,509 -8,000 37.8269 209,386,725 2019-09-30
1559 2019-10-03 79,212,509 184,000 37.8307 209,386,725 2019-09-30
1560 2019-10-02 79,028,509 -175,200 37.7428 209,386,725 2019-09-30
1561 2019-09-30 79,203,709 51,600 37.8265 209,386,725 2019-09-30
1562 2019-09-27 79,152,109 -224,000 37.8019 209,386,725 2019-08-31
1563 2019-09-26 79,376,109 9,000 37.9089 209,386,725 2019-08-31
1564 2019-09-25 79,367,109 88,000 37.9046 209,386,725 2019-08-31
1565 2019-09-24 79,279,109 -71,760 37.8625 209,386,725 2019-08-31
1566 2019-09-23 79,350,869 -820,400 37.8968 209,386,725 2019-08-31
1567 2019-09-20 80,171,269 -953,340 38.2886 209,386,725 2019-08-31
1568 2019-09-19 81,124,609 -653,240 38.7439 209,386,725 2019-08-31
1569 2019-09-18 81,777,849 0 39.0559 209,386,725 2019-08-31
1570 2019-09-17 81,777,849 -68,080 39.0559 209,386,725 2019-08-31
1571 2019-09-16 81,845,929 412,880 39.0884 209,386,725 2019-08-31
1572 2019-09-13 81,433,049 2,126,720 38.8912 209,386,725 2019-08-31
1573 2019-09-12 79,306,329 3,456,800 37.8755 209,386,725 2019-08-31
1574 2019-09-11 75,849,529 184,000 36.2246 209,386,725 2019-08-31
1575 2019-09-10 75,665,529 1,200 36.1367 209,386,725 2019-08-31
1576 2019-09-09 75,664,329 2,200 36.1362 209,386,725 2019-08-31
1577 2019-09-06 75,662,129 0 36.1351 209,386,725 2019-08-31
1578 2019-09-05 75,662,129 0 36.1351 209,386,725 2019-08-31
1579 2019-09-04 75,662,129 -4,360 36.1351 209,386,725 2019-08-31
1580 2019-09-03 75,666,489 0 36.1372 209,386,725 2019-08-31
1581 2019-09-02 75,666,489 -40,000 36.1372 209,386,725 2019-08-31
1582 2019-08-30 75,706,489 1,000 36.1563 209,386,725 2019-07-31
1583 2019-08-29 75,705,489 -16,000 36.1558 209,386,725 2019-07-31
1584 2019-08-28 75,721,489 0 36.1635 209,386,725 2019-07-31
1585 2019-08-27 75,721,489 6,000 36.1635 209,386,725 2019-07-31
1586 2019-08-26 75,715,489 480 36.1606 209,386,725 2019-07-31
1587 2019-08-23 75,715,009 -1,000 36.1604 209,386,725 2019-07-31
1588 2019-08-22 75,716,009 0 36.1608 209,386,725 2019-07-31
1589 2019-08-21 75,716,009 0 36.1608 209,386,725 2019-07-31
1590 2019-08-20 75,716,009 -92,920 36.1608 209,386,725 2019-07-31
1591 2019-08-19 75,808,929 0 36.2052 209,386,725 2019-07-31
1592 2019-08-16 75,808,929 125,240 36.2052 209,386,725 2019-07-31
1593 2019-08-15 75,683,689 38,000 36.1454 209,386,725 2019-07-31
1594 2019-08-14 75,645,689 8,000 36.1273 209,386,725 2019-07-31
1595 2019-08-13 75,637,689 720 36.1234 209,386,725 2019-07-31
1596 2019-08-12 75,636,969 0 36.1231 209,386,725 2019-07-31
1597 2019-08-09 75,636,969 0 36.1231 209,386,725 2019-07-31
1598 2019-08-08 75,636,969 1,280 36.1231 209,386,725 2019-07-31
1599 2019-08-07 75,635,689 1,000 36.1225 209,386,725 2019-07-31
1600 2019-08-06 75,634,689 -8,000 36.1220 209,386,725 2019-07-31
1601 2019-08-05 75,642,689 0 36.1258 209,386,725 2019-07-31
1602 2019-08-02 75,642,689 5,240 36.1258 209,386,725 2019-07-31
1603 2019-08-01 75,637,449 5,080 36.1233 209,386,725 2019-07-31
1604 2019-07-31 75,632,369 120 36.1209 209,386,725 2019-07-31
1605 2019-07-30 75,632,249 -55,000 36.1208 209,386,725 2019-07-26
1606 2019-07-29 75,687,249 0 36.1471 209,386,725 2019-07-26
1607 2019-07-26 75,687,249 0 36.1471 209,386,725 2019-07-26
1608 2019-07-25 75,687,249 0 43.3763 174,489,725 2019-06-30
1609 2019-07-24 75,687,249 -143,880 43.3763 174,489,725 2019-06-30
1610 2019-07-23 75,831,129 -120 43.4588 174,489,725 2019-06-30
1611 2019-07-22 75,831,249 1,600 43.4589 174,489,725 2019-06-30
1612 2019-07-19 75,829,649 -88,000 43.4579 174,489,725 2019-06-30
1613 2019-07-18 75,917,649 22,080 43.5084 174,489,725 2019-06-30
1614 2019-07-17 75,895,569 -8,000 43.4957 174,489,725 2019-06-30
1615 2019-07-16 75,903,569 0 43.5003 174,489,725 2019-06-30
1616 2019-07-15 75,903,569 0 43.5003 174,489,725 2019-06-30
1617 2019-07-12 75,903,569 960 43.5003 174,489,725 2019-06-30
1618 2019-07-11 75,902,609 440 43.4998 174,489,725 2019-06-30
1619 2019-07-10 75,902,169 0 43.4995 174,489,725 2019-06-30
1620 2019-07-09 75,902,169 28,200 43.4995 174,489,725 2019-06-30
1621 2019-07-08 75,873,969 0 43.4833 174,489,725 2019-06-30
1622 2019-07-05 75,873,969 3,000 43.4833 174,489,725 2019-06-30
1623 2019-07-04 75,870,969 232,800 43.4816 174,489,725 2019-06-30
1624 2019-07-03 75,638,169 0 43.3482 174,489,725 2019-06-30
1625 2019-07-02 75,638,169 1,600 43.3482 174,489,725 2019-06-30
1626 2019-06-28 75,636,569 0 43.3473 174,489,725 2019-05-31
1627 2019-06-27 75,636,569 0 43.3473 174,489,725 2019-05-31
1628 2019-06-26 75,636,569 0 43.3473 174,489,725 2019-05-31
1629 2019-06-25 75,636,569 480 43.3473 174,489,725 2019-05-31
1630 2019-06-24 75,636,089 19,720 43.3470 174,489,725 2019-05-31
1631 2019-06-21 75,616,369 -80,000 43.3357 174,489,725 2019-05-31
1632 2019-06-20 75,696,369 7,000 43.3816 174,489,725 2019-05-31
1633 2019-06-19 75,689,369 -32,000 43.3776 174,489,725 2019-05-31
1634 2019-06-18 75,721,369 1,000 43.3959 174,489,725 2019-05-31
1635 2019-06-17 75,720,369 2,000 43.3953 174,489,725 2019-05-31
1636 2019-06-14 75,718,369 0 43.3942 174,489,725 2019-05-31
1637 2019-06-13 75,718,369 600 43.3942 174,489,725 2019-05-31
1638 2019-06-12 75,717,769 131,200 43.3938 174,489,725 2019-05-31
1639 2019-06-11 75,586,569 1,080 43.3186 174,489,725 2019-05-31
1640 2019-06-10 75,585,489 -24,000 43.3180 174,489,725 2019-05-31
1641 2019-06-06 75,609,489 24,600 43.3318 174,489,725 2019-05-31
1642 2019-06-05 75,584,889 132,840 43.3177 174,489,725 2019-05-31
1643 2019-06-04 75,452,049 16,240 43.2415 174,489,725 2019-05-31
1644 2019-06-03 75,435,809 -12,000 43.2322 174,489,725 2019-05-31
1645 2019-05-31 75,447,809 0 43.2391 174,489,725 2019-05-31
1646 2019-05-30 75,447,809 0 43.2391 174,489,725 2019-04-30
1647 2019-05-29 75,447,809 24,220 43.2391 174,489,725 2019-04-30
1648 2019-05-28 75,423,589 0 43.2252 174,489,725 2019-04-30
1649 2019-05-27 75,423,589 0 43.2252 174,489,725 2019-04-30
1650 2019-05-24 75,423,589 400 43.2252 174,489,725 2019-04-30
1651 2019-05-23 75,423,189 27,400 43.2250 174,489,725 2019-04-30
1652 2019-05-22 75,395,789 0 43.2093 174,489,725 2019-04-30
1653 2019-05-21 75,395,789 0 43.2093 174,489,725 2019-04-30
1654 2019-05-20 75,395,789 57,640 43.2093 174,489,725 2019-04-30
1655 2019-05-17 75,338,149 6,600 43.1763 174,489,725 2019-04-30
1656 2019-05-16 75,331,549 17,000 43.1725 174,489,725 2019-04-30
1657 2019-05-15 75,314,549 32,200 43.1627 174,489,725 2019-04-30
1658 2019-05-14 75,282,349 16,320 43.1443 174,489,725 2019-04-30
1659 2019-05-10 75,266,029 8,000 43.1349 174,489,725 2019-04-30
1660 2019-05-09 75,258,029 0 43.1303 174,489,725 2019-04-30
1661 2019-05-08 75,258,029 -24,600 43.1303 174,489,725 2019-04-30
1662 2019-05-07 75,282,629 88,000 43.1444 174,489,725 2019-04-30
1663 2019-05-06 75,194,629 0 43.0940 174,489,725 2019-04-30
1664 2019-05-03 75,194,629 12,000 43.0940 174,489,725 2019-04-30
1665 2019-05-02 75,182,629 -16,000 43.0871 174,489,725 2019-04-30
1666 2019-04-30 75,198,629 -26,000 43.0963 174,489,725 2019-04-30
1667 2019-04-29 75,224,629 400 43.1112 174,489,725 2019-03-31
1668 2019-04-26 75,224,229 40,000 43.1110 174,489,725 2019-03-31
1669 2019-04-25 75,184,229 -22,000 43.0881 174,489,725 2019-03-31
1670 2019-04-24 75,206,229 2,400 43.1007 174,489,725 2019-03-31
1671 2019-04-23 75,203,829 2,800 43.0993 174,489,725 2019-03-31
1672 2019-04-18 75,201,029 4,000 43.0977 174,489,725 2019-03-31
1673 2019-04-17 75,197,029 6,000 43.0954 174,489,725 2019-03-31
1674 2019-04-16 75,191,029 0 43.0920 174,489,725 2019-03-31
1675 2019-04-15 75,191,029 12,800 43.0920 174,489,725 2019-03-31
1676 2019-04-12 75,178,229 -16,000 43.0846 174,489,725 2019-03-31
1677 2019-04-11 75,194,229 -54,560 43.0938 174,489,725 2019-03-31
1678 2019-04-10 75,248,789 520 43.1251 174,489,725 2019-03-31
1679 2019-04-09 75,248,269 -23,400 43.1248 174,489,725 2019-03-31
1680 2019-04-08 75,271,669 -13,600 43.1382 174,489,725 2019-03-31
1681 2019-04-04 75,285,269 8,000 43.1460 174,489,725 2019-03-31
1682 2019-04-03 75,277,269 36,400 43.1414 174,489,725 2019-03-31
1683 2019-04-02 75,240,869 -56,000 43.1205 174,489,725 2019-03-31
1684 2019-04-01 75,296,869 76,000 43.1526 174,489,725 2019-03-31
1685 2019-03-29 75,220,869 303,360 43.1091 174,489,725 2019-02-28
1686 2019-03-28 74,917,509 12,000 42.9352 174,489,725 2019-02-28
1687 2019-03-27 74,905,509 6,400 42.9283 174,489,725 2019-02-28
1688 2019-03-26 74,899,109 33,240 42.9247 174,489,725 2019-02-28
1689 2019-03-25 74,865,869 34,080 42.9056 174,489,725 2019-02-28
1690 2019-03-22 74,831,789 0 42.8861 174,489,725 2019-02-28
1691 2019-03-21 74,831,789 1,000 42.8861 174,489,725 2019-02-28
1692 2019-03-20 74,830,789 1,400 42.8855 174,489,725 2019-02-28
1693 2019-03-19 74,829,389 1,200 42.8847 174,489,725 2019-02-28
1694 2019-03-18 74,828,189 28,200 42.8840 174,489,725 2019-02-28
1695 2019-03-15 74,799,989 -46,800 42.8678 174,489,725 2019-02-28
1696 2019-03-14 74,846,789 276,040 42.8947 174,489,725 2019-02-28
1697 2019-03-13 74,570,749 -96,400 42.7365 174,489,725 2019-02-28
1698 2019-03-12 74,667,149 13,640 42.7917 174,489,725 2019-02-28
1699 2019-03-11 74,653,509 -43,600 42.7839 174,489,725 2019-02-28
1700 2019-03-08 74,697,109 72,720 42.8089 174,489,725 2019-02-28
1701 2019-03-07 74,624,389 139,600 42.7672 174,489,725 2019-02-28
1702 2019-03-06 74,484,789 233,400 42.6872 174,489,725 2019-02-28
1703 2019-03-05 74,251,389 -13,800 42.5534 174,489,725 2019-02-28
1704 2019-03-04 74,265,189 16,120 42.5614 174,489,725 2019-02-28
1705 2019-03-01 74,249,069 54,800 42.5521 174,489,725 2019-02-28
1706 2019-02-28 74,194,269 1,000 42.5207 174,489,725 2019-02-28
1707 2019-02-27 74,193,269 47,640 42.5201 174,489,725 2019-02-21
1708 2019-02-26 74,145,629 54,880 42.4928 174,489,725 2019-02-21
1709 2019-02-25 74,090,749 58,120 42.4614 174,489,725 2019-02-21
1710 2019-02-22 74,032,629 -666,165,694 42.4281 174,489,725 2019-02-21
1711 2019-02-21 740,198,323 -399,267 424.2074 174,489,725 2019-02-21
1712 2019-02-20 740,597,590 -2,184,000 42.4436 1,744,897,254 2019-01-31
1713 2019-02-19 742,781,590 171,200 42.5688 1,744,897,254 2019-01-31
1714 2019-02-18 742,610,390 -104,000 42.5590 1,744,897,254 2019-01-31
1715 2019-02-15 742,714,390 -555,600 42.5649 1,744,897,254 2019-01-31
1716 2019-02-14 743,269,990 -581,600 42.5968 1,744,897,254 2019-01-31
1717 2019-02-13 743,851,590 1,494,000 42.6301 1,744,897,254 2019-01-31
1718 2019-02-12 742,357,590 -1,251,600 42.5445 1,744,897,254 2019-01-31
1719 2019-02-11 743,609,190 -1,024,000 42.6162 1,744,897,254 2019-01-31
1720 2019-02-08 744,633,190 30,000 42.6749 1,744,897,254 2019-01-31
1721 2019-02-04 744,603,190 0 42.6732 1,744,897,254 2019-01-31
1722 2019-02-01 744,603,190 253,400 42.6732 1,744,897,254 2019-01-31
1723 2019-01-31 744,349,790 -96,000 42.6587 1,744,897,254 2019-01-31
1724 2019-01-30 744,445,790 -162,000 42.6642 1,744,897,254 2018-12-31
1725 2019-01-29 744,607,790 -841,200 42.6734 1,744,897,254 2018-12-31
1726 2019-01-28 745,448,990 -460,400 42.7217 1,744,897,254 2018-12-31
1727 2019-01-25 745,909,390 -29,200 42.7480 1,744,897,254 2018-12-31
1728 2019-01-24 745,938,590 448,000 42.7497 1,744,897,254 2018-12-31
1729 2019-01-23 745,490,590 -110,000 42.7240 1,744,897,254 2018-12-31
1730 2019-01-22 745,600,590 -126,000 42.7303 1,744,897,254 2018-12-31
1731 2019-01-21 745,726,590 2,000 42.7376 1,744,897,254 2018-12-31
1732 2019-01-18 745,724,590 486,000 42.7374 1,744,897,254 2018-12-31
1733 2019-01-17 745,238,590 0 42.7096 1,744,897,254 2018-12-31
1734 2019-01-16 745,238,590 0 42.7096 1,744,897,254 2018-12-31
1735 2019-01-15 745,238,590 0 42.7096 1,744,897,254 2018-12-31
1736 2019-01-14 745,238,590 -736,000 42.7096 1,744,897,254 2018-12-31
1737 2019-01-11 745,974,590 -57,600 42.7518 1,744,897,254 2018-12-31
1738 2019-01-10 746,032,190 -224,000 42.7551 1,744,897,254 2018-12-31
1739 2019-01-09 746,256,190 -275,600 42.7679 1,744,897,254 2018-12-31
1740 2019-01-08 746,531,790 -40,000 42.7837 1,744,897,254 2018-12-31
1741 2019-01-07 746,571,790 3,476,000 42.7860 1,744,897,254 2018-12-31
1742 2019-01-04 743,095,790 30,000 42.5868 1,744,897,254 2018-12-31
1743 2019-01-03 743,065,790 0 42.5851 1,744,897,254 2018-12-31
1744 2019-01-02 743,065,790 6,000 42.5851 1,744,897,254 2018-12-31
1745 2018-12-31 743,059,790 0 42.5847 1,744,897,254 2018-12-31
1746 2018-12-28 743,059,790 144,000 42.5847 1,744,897,254 2018-11-30
1747 2018-12-27 742,915,790 0 42.5765 1,744,897,254 2018-11-30
1748 2018-12-24 742,915,790 0 42.5765 1,744,897,254 2018-11-30
1749 2018-12-21 742,915,790 0 42.5765 1,744,897,254 2018-11-30
1750 2018-12-20 742,915,790 0 42.5765 1,744,897,254 2018-11-30
1751 2018-12-19 742,915,790 0 42.5765 1,744,897,254 2018-11-30
1752 2018-12-18 742,915,790 -56,000 42.5765 1,744,897,254 2018-11-30
1753 2018-12-17 742,971,790 24,000 42.5797 1,744,897,254 2018-11-30
1754 2018-12-14 742,947,790 0 42.5783 1,744,897,254 2018-11-30
1755 2018-12-13 742,947,790 16,000 42.5783 1,744,897,254 2018-11-30
1756 2018-12-12 742,931,790 8,000 42.5774 1,744,897,254 2018-11-30
1757 2018-12-11 742,923,790 0 42.5769 1,744,897,254 2018-11-30
1758 2018-12-10 742,923,790 0 42.5769 1,744,897,254 2018-11-30
1759 2018-12-07 742,923,790 -290,400 42.5769 1,744,897,254 2018-11-30
1760 2018-12-06 743,214,190 -7,200 42.5936 1,744,897,254 2018-11-30
1761 2018-12-05 743,221,390 101,600 42.5940 1,744,897,254 2018-11-30
1762 2018-12-04 743,119,790 2,000 42.5882 1,744,897,254 2018-11-30
1763 2018-12-03 743,117,790 87,600 42.5881 1,744,897,254 2018-11-30
1764 2018-11-30 743,030,190 -112,000 42.5830 1,744,897,254 2018-11-30
1765 2018-11-29 743,142,190 12,000 42.5895 1,744,897,254 2018-10-31
1766 2018-11-28 743,130,190 -72,000 42.5888 1,744,897,254 2018-10-31
1767 2018-11-27 743,202,190 0 42.5929 1,744,897,254 2018-10-31
1768 2018-11-26 743,202,190 112,000 42.5929 1,744,897,254 2018-10-31
1769 2018-11-23 743,090,190 10,000 42.5865 1,744,897,254 2018-10-31
1770 2018-11-22 743,080,190 16,000 42.5859 1,744,897,254 2018-10-31
1771 2018-11-21 743,064,190 120,000 42.5850 1,744,897,254 2018-10-31
1772 2018-11-20 742,944,190 184,000 42.5781 1,744,897,254 2018-10-31
1773 2018-11-19 742,760,190 0 42.5676 1,744,897,254 2018-10-31
1774 2018-11-16 742,760,190 0 42.5676 1,744,897,254 2018-10-31
1775 2018-11-15 742,760,190 4 42.5676 1,744,897,254 2018-10-31
1776 2018-11-14 742,760,186 -72,000 42.5676 1,744,897,254 2018-10-31
1777 2018-11-13 742,832,186 10,000 42.5717 1,744,897,254 2018-10-31
1778 2018-11-12 742,822,186 -216,000 42.5711 1,744,897,254 2018-10-31
1779 2018-11-09 743,038,186 88,800 42.5835 1,744,897,254 2018-10-31
1780 2018-11-08 742,949,386 0 42.5784 1,744,897,254 2018-10-31
1781 2018-11-07 742,949,386 -2,003,200 42.5784 1,744,897,254 2018-10-31
1782 2018-11-06 744,952,586 0 42.6932 1,744,897,254 2018-10-31
1783 2018-11-05 744,952,586 -500,000 42.6932 1,744,897,254 2018-10-31
1784 2018-11-02 745,452,586 0 42.7219 1,744,897,254 2018-10-31
1785 2018-11-01 745,452,586 0 42.7219 1,744,897,254 2018-10-31
1786 2018-10-31 745,452,586 2,000 42.7219 1,744,897,254 2018-10-31
1787 2018-10-30 745,450,586 104,000 42.7217 1,744,897,254 2018-09-30
1788 2018-10-29 745,346,586 36,000 42.7158 1,744,897,254 2018-09-30
1789 2018-10-26 745,310,586 -790,000 42.7137 1,744,897,254 2018-09-30
1790 2018-10-25 746,100,586 -358,000 42.7590 1,744,897,254 2018-09-30
1791 2018-10-24 746,458,586 -66,000 42.7795 1,744,897,254 2018-09-30
1792 2018-10-23 746,524,586 2,800 42.7833 1,744,897,254 2018-09-30
1793 2018-10-22 746,521,786 10,000 42.7831 1,744,897,254 2018-09-30
1794 2018-10-19 746,511,786 104,000 42.7826 1,744,897,254 2018-09-30
1795 2018-10-18 746,407,786 0 42.7766 1,744,897,254 2018-09-30
1796 2018-10-16 746,407,786 -83,600 42.7766 1,744,897,254 2018-09-30
1797 2018-10-15 746,491,386 -153,600 42.7814 1,744,897,254 2018-09-30
1798 2018-10-12 746,644,986 48,000 42.7902 1,744,897,254 2018-09-30
1799 2018-10-11 746,596,986 -70,000 42.7874 1,744,897,254 2018-09-30
1800 2018-10-10 746,666,986 44,000 42.7915 1,744,897,254 2018-09-30
1801 2018-10-09 746,622,986 0 42.7889 1,744,897,254 2018-09-30
1802 2018-10-08 746,622,986 0 42.7889 1,744,897,254 2018-09-30
1803 2018-10-05 746,622,986 -28,000 42.7889 1,744,897,254 2018-09-30
1804 2018-10-04 746,650,986 60,000 42.7905 1,744,897,254 2018-09-30
1805 2018-10-03 746,590,986 22,000 42.7871 1,744,897,254 2018-09-30
1806 2018-10-02 746,568,986 -34,400 42.7858 1,744,897,254 2018-09-30
1807 2018-09-28 746,603,386 3,200 42.7878 1,744,897,254 2018-08-31
1808 2018-09-27 746,600,186 100,000 42.7876 1,744,897,254 2018-08-31
1809 2018-09-26 746,500,186 -141,600 42.7819 1,744,897,254 2018-08-31
1810 2018-09-24 746,641,786 0 42.7900 1,744,897,254 2018-08-31
1811 2018-09-21 746,641,786 232,000 42.7900 1,744,897,254 2018-08-31
1812 2018-09-20 746,409,786 -8,000 42.7767 1,744,897,254 2018-08-31
1813 2018-09-19 746,417,786 0 42.7772 1,744,897,254 2018-08-31
1814 2018-09-18 746,417,786 630,000 42.7772 1,744,897,254 2018-08-31
1815 2018-09-17 745,787,786 -16,000 42.7411 1,744,897,254 2018-08-31
1816 2018-09-14 745,803,786 0 42.7420 1,744,897,254 2018-08-31
1817 2018-09-13 745,803,786 329,200 42.7420 1,744,897,254 2018-08-31
1818 2018-09-12 745,474,586 11,200 42.7231 1,744,897,254 2018-08-31
1819 2018-09-11 745,463,386 0 42.7225 1,744,897,254 2018-08-31
1820 2018-09-10 745,463,386 -398,800 42.7225 1,744,897,254 2018-08-31
1821 2018-09-07 745,862,186 -42,000 42.7453 1,744,897,254 2018-08-31
1822 2018-09-06 745,904,186 66,000 42.7477 1,744,897,254 2018-08-31
1823 2018-09-05 745,838,186 -6,000 42.7440 1,744,897,254 2018-08-31
1824 2018-09-04 745,844,186 0 42.7443 1,744,897,254 2018-08-31
1825 2018-09-03 745,844,186 8,000 42.7443 1,744,897,254 2018-08-31
1826 2018-08-31 745,836,186 6,800 42.7438 1,744,897,254 2018-08-31
1827 2018-08-30 745,829,386 800 42.7435 1,744,897,254 2018-07-31
1828 2018-08-29 745,828,586 384,800 42.7434 1,744,897,254 2018-07-31
1829 2018-08-28 745,443,786 -524,000 42.7214 1,744,897,254 2018-07-31
1830 2018-08-27 745,967,786 -968,000 42.7514 1,744,897,254 2018-07-31
1831 2018-08-24 746,935,786 224,000 42.8069 1,744,897,254 2018-07-31
1832 2018-08-23 746,711,786 -368,000 42.7940 1,744,897,254 2018-07-31
1833 2018-08-22 747,079,786 -64,000 42.8151 1,744,897,254 2018-07-31
1834 2018-08-21 747,143,786 -20,400 42.8188 1,744,897,254 2018-07-31
1835 2018-08-20 747,164,186 96,000 42.8200 1,744,897,254 2018-07-31
1836 2018-08-17 747,068,186 -536,000 42.8145 1,744,897,254 2018-07-31
1837 2018-08-16 747,604,186 216,000 42.8452 1,744,897,254 2018-07-31
1838 2018-08-15 747,388,186 179,200 42.8328 1,744,897,254 2018-07-31
1839 2018-08-14 747,208,986 52,800 42.8225 1,744,897,254 2018-07-31
1840 2018-08-13 747,156,186 34,000 42.8195 1,744,897,254 2018-07-31
1841 2018-08-10 747,122,186 42,400 42.8175 1,744,897,254 2018-07-31
1842 2018-08-09 747,079,786 32,000 42.8151 1,744,897,254 2018-07-31
1843 2018-08-08 747,047,786 -480,000 42.8133 1,744,897,254 2018-07-31
1844 2018-08-07 747,527,786 -56,000 42.8408 1,744,897,254 2018-07-31
1845 2018-08-06 747,583,786 -22,400 42.8440 1,744,897,254 2018-07-31
1846 2018-08-03 747,606,186 0 42.8453 1,744,897,254 2018-07-31
1847 2018-08-02 747,606,186 5,600 42.8453 1,744,897,254 2018-07-31
1848 2018-08-01 747,600,586 144,000 42.8450 1,744,897,254 2018-07-31
1849 2018-07-31 747,456,586 84,000 42.8367 1,744,897,254 2018-07-31
1850 2018-07-30 747,372,586 36,000 42.8319 1,744,897,254 2018-06-30
1851 2018-07-27 747,336,586 -56,000 42.8298 1,744,897,254 2018-06-30
1852 2018-07-26 747,392,586 0 42.8330 1,744,897,254 2018-06-30
1853 2018-07-25 747,392,586 -302,400 42.8330 1,744,897,254 2018-06-30
1854 2018-07-24 747,694,986 6,000 42.8504 1,744,897,254 2018-06-30
1855 2018-07-23 747,688,986 -16,000 42.8500 1,744,897,254 2018-06-30
1856 2018-07-20 747,704,986 85,600 42.8509 1,744,897,254 2018-06-30
1857 2018-07-19 747,619,386 160,000 42.8460 1,744,897,254 2018-06-30
1858 2018-07-18 747,459,386 370,000 42.8369 1,744,897,254 2018-06-30
1859 2018-07-17 747,089,386 5,600 42.8157 1,744,897,254 2018-06-30
1860 2018-07-16 747,083,786 -1,104,800 42.8153 1,744,897,254 2018-06-30
1861 2018-07-13 748,188,586 0 42.8787 1,744,897,254 2018-06-30
1862 2018-07-12 748,188,586 8,000 42.8787 1,744,897,254 2018-06-30
1863 2018-07-11 748,180,586 2,129,200 42.8782 1,744,897,254 2018-06-30
1864 2018-07-10 746,051,386 756,000 42.7562 1,744,897,254 2018-06-30
1865 2018-07-09 745,295,386 790,000 42.7129 1,744,897,254 2018-06-30
1866 2018-07-06 744,505,386 160,000 42.6676 1,744,897,254 2018-06-30
1867 2018-07-05 744,345,386 -542,400 42.6584 1,744,897,254 2018-06-30
1868 2018-07-04 744,887,786 -372,000 42.6895 1,744,897,254 2018-06-30
1869 2018-07-03 745,259,786 -192,000 42.7108 1,744,897,254 2018-06-30
1870 2018-06-29 745,451,786 -110,800 42.7218 1,744,897,254 2018-06-01
1871 2018-06-28 745,562,586 -385,200 42.7282 1,744,897,254 2018-06-01
1872 2018-06-27 745,947,786 -744,000 42.7502 1,744,897,254 2018-06-01
1873 2018-06-26 746,691,786 -204,000 42.7929 1,744,897,254 2018-06-01
1874 2018-06-25 746,895,786 -313,600 42.8046 1,744,897,254 2018-06-01
1875 2018-06-22 747,209,386 -220,800 42.8225 1,744,897,254 2018-06-01
1876 2018-06-21 747,430,186 -128,000 42.8352 1,744,897,254 2018-06-01
1877 2018-06-20 747,558,186 -248,000 42.8425 1,744,897,254 2018-06-01
1878 2018-06-19 747,806,186 456,000 42.8567 1,744,897,254 2018-06-01
1879 2018-06-15 747,350,186 -1,116,000 42.8306 1,744,897,254 2018-06-01
1880 2018-06-14 748,466,186 22,800 42.8946 1,744,897,254 2018-06-01
1881 2018-06-13 748,443,386 -163,000 42.8933 1,744,897,254 2018-06-01
1882 2018-06-12 748,606,386 2,000 42.9026 1,744,897,254 2018-06-01
1883 2018-06-11 748,604,386 -70,400 42.9025 1,744,897,254 2018-06-01
1884 2018-06-08 748,674,786 0 42.9065 1,744,897,254 2018-06-01
1885 2018-06-07 748,674,786 -299,200 42.9065 1,744,897,254 2018-06-01
1886 2018-06-06 748,973,986 -469,200 42.9237 1,744,897,254 2018-06-01
1887 2018-06-05 749,443,186 -8,000 42.9506 1,744,897,254 2018-06-01
1888 2018-06-04 749,451,186 -460,000 42.9510 1,744,897,254 2018-06-01
1889 2018-06-01 749,911,186 -1,136,000 42.9774 1,744,897,254 2018-06-01
1890 2018-05-31 751,047,186 -648,000 46.6050 1,611,517,254 2018-05-31
1891 2018-05-30 751,695,186 -459,600 46.6452 1,611,517,254 2018-04-30
1892 2018-05-29 752,154,786 -722,000 46.6737 1,611,517,254 2018-04-30
1893 2018-05-28 752,876,786 0 46.7185 1,611,517,254 2018-04-30
1894 2018-05-25 752,876,786 300,000 46.7185 1,611,517,254 2018-04-30
1895 2018-05-24 752,576,786 56,200 46.6999 1,611,517,254 2018-04-30
1896 2018-05-23 752,520,586 -1,202,000 46.6964 1,611,517,254 2018-04-30
1897 2018-05-21 753,722,586 256,000 46.7710 1,611,517,254 2018-04-30
1898 2018-05-18 753,466,586 -168,000 46.7551 1,611,517,254 2018-04-30
1899 2018-05-17 753,634,586 1,560,000 46.7655 1,611,517,254 2018-04-30
1900 2018-05-16 752,074,586 -36,400 46.6687 1,611,517,254 2018-04-30
1901 2018-05-15 752,110,986 120,000 46.6710 1,611,517,254 2018-04-30
1902 2018-05-14 751,990,986 22,401,200 46.6635 1,611,517,254 2018-04-30
1903 2018-05-11 729,589,786 8,000 45.2735 1,611,517,254 2018-04-30
1904 2018-05-10 729,581,786 90,400 45.2730 1,611,517,254 2018-04-30
1905 2018-05-09 729,491,386 9,600 45.2674 1,611,517,254 2018-04-30
1906 2018-05-08 729,481,786 1,569,200 45.2668 1,611,517,254 2018-04-30
1907 2018-05-07 727,912,586 72,000 45.1694 1,611,517,254 2018-04-30
1908 2018-05-04 727,840,586 42,400 45.1649 1,611,517,254 2018-04-30
1909 2018-05-03 727,798,186 -6,400 45.1623 1,611,517,254 2018-04-30
1910 2018-05-02 727,804,586 -196,400 45.1627 1,611,517,254 2018-04-30
1911 2018-04-30 728,000,986 -168,000 45.1749 1,611,517,254 2018-04-30
1912 2018-04-27 728,168,986 54,400 45.1853 1,611,517,254 2018-03-31
1913 2018-04-26 728,114,586 330,000 45.1819 1,611,517,254 2018-03-31
1914 2018-04-25 727,784,586 1,354,800 45.1615 1,611,517,254 2018-03-31
1915 2018-04-24 726,429,786 -272,000 45.0774 1,611,517,254 2018-03-31
1916 2018-04-23 726,701,786 0 45.0943 1,611,517,254 2018-03-31
1917 2018-04-20 726,701,786 9,200 45.0943 1,611,517,254 2018-03-31
1918 2018-04-19 726,692,586 896,000 45.0937 1,611,517,254 2018-03-31
1919 2018-04-18 725,796,586 191,200 45.0381 1,611,517,254 2018-03-31
1920 2018-04-17 725,605,386 -232,000 45.0262 1,611,517,254 2018-03-31
1921 2018-04-16 725,837,386 98,000 45.0406 1,611,517,254 2018-03-31
1922 2018-04-13 725,739,386 0 45.0345 1,611,517,254 2018-03-31
1923 2018-04-12 725,739,386 -80,000 45.0345 1,611,517,254 2018-03-31
1924 2018-04-11 725,819,386 200,000 45.0395 1,611,517,254 2018-03-31
1925 2018-04-10 725,619,386 720,000 45.0271 1,611,517,254 2018-03-31
1926 2018-04-09 724,899,386 780,800 44.9824 1,611,517,254 2018-03-31
1927 2018-04-06 724,118,586 132,000 44.9340 1,611,517,254 2018-03-31
1928 2018-04-04 723,986,586 580,800 44.9258 1,611,517,254 2018-03-31
1929 2018-04-03 723,405,786 306,400 44.8897 1,611,517,254 2018-03-31
1930 2018-03-29 723,099,386 552,000 44.8707 1,611,517,254 2018-02-28
1931 2018-03-28 722,547,386 -4,000 44.8365 1,611,517,254 2018-02-28
1932 2018-03-27 722,551,386 -631,200 44.8367 1,611,517,254 2018-02-28
1933 2018-03-26 723,182,586 916,000 44.8759 1,611,517,254 2018-02-28
1934 2018-03-23 722,266,586 -262,000 44.8190 1,611,517,254 2018-02-28
1935 2018-03-22 722,528,586 -56,000 44.8353 1,611,517,254 2018-02-28
1936 2018-03-21 722,584,586 -2,000 44.8388 1,611,517,254 2018-02-28
1937 2018-03-20 722,586,586 733,600 44.8389 1,611,517,254 2018-02-28
1938 2018-03-19 721,852,986 -108,000 44.7934 1,611,517,254 2018-02-28
1939 2018-03-16 721,960,986 1,200 44.8001 1,611,517,254 2018-02-28
1940 2018-03-15 721,959,786 48,400 44.8000 1,611,517,254 2018-02-28
1941 2018-03-14 721,911,386 0 44.7970 1,611,517,254 2018-02-28
1942 2018-03-13 721,911,386 313,200 44.7970 1,611,517,254 2018-02-28
1943 2018-03-12 721,598,186 0 44.7776 1,611,517,254 2018-02-28
1944 2018-03-09 721,598,186 522,000 44.7776 1,611,517,254 2018-02-28
1945 2018-03-08 721,076,186 -597,200 44.7452 1,611,517,254 2018-02-28
1946 2018-03-07 721,673,386 260,800 44.7822 1,611,517,254 2018-02-28
1947 2018-03-06 721,412,586 -289,600 44.7660 1,611,517,254 2018-02-28
1948 2018-03-05 721,702,186 -24,000 44.7840 1,611,517,254 2018-02-28
1949 2018-03-02 721,726,186 -488,000 44.7855 1,611,517,254 2018-02-28
1950 2018-03-01 722,214,186 -432,000 44.8158 1,611,517,254 2018-02-28
1951 2018-02-28 722,646,186 -192,000 44.8426 1,611,517,254 2018-02-28
1952 2018-02-27 722,838,186 -82,000 44.8545 1,611,517,254 2018-01-31
1953 2018-02-26 722,920,186 -96,000 44.8596 1,611,517,254 2018-01-31
1954 2018-02-23 723,016,186 409,400 44.8656 1,611,517,254 2018-01-31
1955 2018-02-22 722,606,786 -248,000 44.8402 1,611,517,254 2018-01-31
1956 2018-02-21 722,854,786 -356,400 44.8555 1,611,517,254 2018-01-31
1957 2018-02-20 723,211,186 0 44.8777 1,611,517,254 2018-01-31
1958 2018-02-15 723,211,186 0 44.8777 1,611,517,254 2018-01-31
1959 2018-02-14 723,211,186 -201,400 44.8777 1,611,517,254 2018-01-31
1960 2018-02-13 723,412,586 816,000 44.8902 1,611,517,254 2018-01-31
1961 2018-02-12 722,596,586 320,000 44.8395 1,611,517,254 2018-01-31
1962 2018-02-09 722,276,586 -554,000 44.8197 1,611,517,254 2018-01-31
1963 2018-02-08 722,830,586 -1,854,800 44.8540 1,611,517,254 2018-01-31
1964 2018-02-07 724,685,386 -455,200 44.9691 1,611,517,254 2018-01-31
1965 2018-02-06 725,140,586 27,200 44.9974 1,611,517,254 2018-01-31
1966 2018-02-05 725,113,386 48,000 44.9957 1,611,517,254 2018-01-31
1967 2018-02-02 725,065,386 0 44.9927 1,611,517,254 2018-01-31
1968 2018-02-01 725,065,386 -200,000 44.9927 1,611,517,254 2018-01-31
1969 2018-01-31 725,265,386 36,000 45.0051 1,611,517,254 2018-01-31
1970 2018-01-30 725,229,386 394,800 45.0029 1,611,517,254 2017-12-31
1971 2018-01-29 724,834,586 262,000 44.9784 1,611,517,254 2017-12-31
1972 2018-01-26 724,572,586 1,236,400 44.9621 1,611,517,254 2017-12-31
1973 2018-01-25 723,336,186 -470,000 44.8854 1,611,517,254 2017-12-31
1974 2018-01-24 723,806,186 64,000 44.9146 1,611,517,254 2017-12-31
1975 2018-01-23 723,742,186 127,600 44.9106 1,611,517,254 2017-12-31
1976 2018-01-22 723,614,586 -798,800 44.9027 1,611,517,254 2017-12-31
1977 2018-01-19 724,413,386 -365,600 44.9523 1,611,517,254 2017-12-31
1978 2018-01-18 724,778,986 -240,000 44.9749 1,611,517,254 2017-12-31
1979 2018-01-17 725,018,986 292,400 44.9898 1,611,517,254 2017-12-31
1980 2018-01-16 724,726,586 -648,000 44.9717 1,611,517,254 2017-12-31
1981 2018-01-15 725,374,586 52,800 45.0119 1,611,517,254 2017-12-31
1982 2018-01-12 725,321,786 -171,200 45.0086 1,611,517,254 2017-12-31
1983 2018-01-11 725,492,986 48,000 45.0193 1,611,517,254 2017-12-31
1984 2018-01-10 725,444,986 -245,200 45.0163 1,611,517,254 2017-12-31
1985 2018-01-09 725,690,186 -430,000 45.0315 1,611,517,254 2017-12-31
1986 2018-01-08 726,120,186 -117,600 45.0582 1,611,517,254 2017-12-31
1987 2018-01-05 726,237,786 -54,000 45.0655 1,611,517,254 2017-12-31
1988 2018-01-04 726,291,786 -16,800 45.0688 1,611,517,254 2017-12-31
1989 2018-01-03 726,308,586 56,000 45.0699 1,611,517,254 2017-12-31
1990 2018-01-02 726,252,586 -424,000 45.0664 1,611,517,254 2017-12-31
1991 2017-12-29 726,676,586 358,000 45.0927 1,611,517,254 2017-11-30
1992 2017-12-28 726,318,586 210,000 45.0705 1,611,517,254 2017-11-30
1993 2017-12-27 726,108,586 224,000 45.0575 1,611,517,254 2017-11-30
1994 2017-12-22 725,884,586 -64,000 45.0436 1,611,517,254 2017-11-30
1995 2017-12-21 725,948,586 -54,000 45.0475 1,611,517,254 2017-11-30
1996 2017-12-20 726,002,586 256,000 45.0509 1,611,517,254 2017-11-30
1997 2017-12-19 725,746,586 896,000 45.0350 1,611,517,254 2017-11-30
1998 2017-12-18 724,850,586 336,000 44.9794 1,611,517,254 2017-11-30
1999 2017-12-15 724,514,586 -504,880 44.9585 1,611,517,254 2017-11-30
2000 2017-12-14 725,019,466 -136,000 44.9899 1,611,517,254 2017-11-30
2001 2017-12-13 725,155,466 -382,000 44.9983 1,611,517,254 2017-11-30
2002 2017-12-12 725,537,466 248,000 45.0220 1,611,517,254 2017-11-30
2003 2017-12-11 725,289,466 168,000 45.0066 1,611,517,254 2017-11-30
2004 2017-12-08 725,121,466 -1,034,800 44.9962 1,611,517,254 2017-11-30
2005 2017-12-07 726,156,266 -980,000 45.0604 1,611,517,254 2017-11-30
2006 2017-12-06 727,136,266 -1,237,600 45.1212 1,611,517,254 2017-11-30
2007 2017-12-05 728,373,866 -1,994,000 45.1980 1,611,517,254 2017-11-30
2008 2017-12-04 730,367,866 154,200 45.3218 1,611,517,254 2017-11-30
2009 2017-12-01 730,213,666 78,000 45.3122 1,611,517,254 2017-11-30
2010 2017-11-30 730,135,666 160,800 45.3073 1,611,517,254 2017-11-30
2011 2017-11-29 729,974,866 329,200 45.2974 1,611,517,254 2017-11-14
2012 2017-11-28 729,645,666 360,000 45.2769 1,611,517,254 2017-11-14
2013 2017-11-27 729,285,666 -492,000 45.2546 1,611,517,254 2017-11-14
2014 2017-11-24 729,777,666 -1,790,800 45.2851 1,611,517,254 2017-11-14
2015 2017-11-23 731,568,466 -598,000 45.3963 1,611,517,254 2017-11-14
2016 2017-11-22 732,166,466 -328,800 45.4334 1,611,517,254 2017-11-14
2017 2017-11-21 732,495,266 1,084,000 45.4538 1,611,517,254 2017-11-14
2018 2017-11-20 731,411,266 -1,298,400 45.3865 1,611,517,254 2017-11-14
2019 2017-11-17 732,709,666 290,000 45.4671 1,611,517,254 2017-11-14
2020 2017-11-16 732,419,666 -184,000 45.4491 1,611,517,254 2017-11-14
2021 2017-11-15 732,603,666 532,000 45.4605 1,611,517,254 2017-11-14
2022 2017-11-14 732,071,666 1,230,800 45.4275 1,611,517,254 2017-11-14
2023 2017-11-13 730,840,866 -918,000 54.4213 1,342,931,254 2017-10-31
2024 2017-11-10 731,758,866 -560,000 54.4897 1,342,931,254 2017-10-31
2025 2017-11-09 732,318,866 551,200 54.5314 1,342,931,254 2017-10-31
2026 2017-11-08 731,767,666 -248,000 54.4903 1,342,931,254 2017-10-31
2027 2017-11-07 732,015,666 527,200 54.5088 1,342,931,254 2017-10-31
2028 2017-11-06 731,488,466 -830,000 54.4695 1,342,931,254 2017-10-31
2029 2017-11-03 732,318,466 -262,000 54.5313 1,342,931,254 2017-10-31
2030 2017-11-02 732,580,466 -1,032,000 54.5509 1,342,931,254 2017-10-31
2031 2017-11-01 733,612,466 368,800 54.6277 1,342,931,254 2017-10-31
2032 2017-10-31 733,243,666 -360,000 54.6002 1,342,931,254 2017-10-31
2033 2017-10-30 733,603,666 -1,294,800 54.6270 1,342,931,254 2017-09-30
2034 2017-10-27 734,898,466 360,800 54.7235 1,342,931,254 2017-09-30
2035 2017-10-26 734,537,666 -1,928,000 54.6966 1,342,931,254 2017-09-30
2036 2017-10-25 736,465,666 521,272 54.8402 1,342,931,254 2017-09-30
2037 2017-10-24 735,944,394 6,528,200 54.8013 1,342,931,254 2017-09-30
2038 2017-10-23 729,416,194 -782,400 54.3152 1,342,931,254 2017-09-30
2039 2017-10-20 730,198,594 -604,000 54.3735 1,342,931,254 2017-09-30
2040 2017-10-19 730,802,594 -948,000 54.4185 1,342,931,254 2017-09-30
2041 2017-10-18 731,750,594 442,000 54.4891 1,342,931,254 2017-09-30
2042 2017-10-17 731,308,594 -5,074,800 54.4561 1,342,931,254 2017-09-30
2043 2017-10-16 736,383,394 -6,719,600 54.8340 1,342,931,254 2017-09-30
2044 2017-10-13 743,102,994 -1,300,800 55.3344 1,342,931,254 2017-09-30
2045 2017-10-12 744,403,794 -3,000,000 55.4313 1,342,931,254 2017-09-30
2046 2017-10-11 747,403,794 -942,400 55.6547 1,342,931,254 2017-09-30
2047 2017-10-10 748,346,194 959,600 55.7248 1,342,931,254 2017-09-30
2048 2017-10-09 747,386,594 -1,340,000 55.6534 1,342,931,254 2017-09-30
2049 2017-10-06 748,726,594 826,000 55.7532 1,342,931,254 2017-09-30
2050 2017-10-04 747,900,594 3,480,600 55.6917 1,342,931,254 2017-09-30
2051 2017-10-03 744,419,994 4,820,000 55.4325 1,342,931,254 2017-09-30
2052 2017-09-29 739,599,994 196,400 55.0736 1,342,931,254 2017-08-31
2053 2017-09-28 739,403,594 -5,200 55.0589 1,342,931,254 2017-08-31
2054 2017-09-27 739,408,794 -512,000 55.0593 1,342,931,254 2017-08-31
2055 2017-09-26 739,920,794 216,000 55.0974 1,342,931,254 2017-08-31
2056 2017-09-25 739,704,794 342,000 55.0814 1,342,931,254 2017-08-31
2057 2017-09-22 739,362,794 113,600 55.0559 1,342,931,254 2017-08-31
2058 2017-09-21 739,249,194 495,600 55.0474 1,342,931,254 2017-08-31
2059 2017-09-20 738,753,594 -1,175,900 55.0105 1,342,931,254 2017-08-31
2060 2017-09-19 739,929,494 4,668,500 55.0981 1,342,931,254 2017-08-31
2061 2017-09-18 735,260,994 253,200 54.7505 1,342,931,254 2017-08-31
2062 2017-09-15 735,007,794 -1,074,000 54.7316 1,342,931,254 2017-08-31
2063 2017-09-14 736,081,794 -932,220 54.8116 1,342,931,254 2017-08-31
2064 2017-09-13 737,014,014 160,000 54.8810 1,342,931,254 2017-08-31
2065 2017-09-12 736,854,014 2,750,400 54.8691 1,342,931,254 2017-08-31
2066 2017-09-11 734,103,614 0 54.6643 1,342,931,254 2017-08-31
2067 2017-09-08 734,103,614 -888,000 54.6643 1,342,931,254 2017-08-31
2068 2017-09-07 734,991,614 -93,200 54.7304 1,342,931,254 2017-08-31
2069 2017-09-06 735,084,814 -702,800 54.7373 1,342,931,254 2017-08-31
2070 2017-09-05 735,787,614 629,600 54.7897 1,342,931,254 2017-08-31
2071 2017-09-04 735,158,014 3,600 54.7428 1,342,931,254 2017-08-31
2072 2017-09-01 735,154,414 -1,042,000 54.7425 1,342,931,254 2017-08-31
2073 2017-08-31 736,196,414 -125,525 54.8201 1,342,931,254 2017-08-31
2074 2017-08-30 736,321,939 5,600 54.8295 1,342,931,254 2017-08-11
2075 2017-08-29 736,316,339 -33,600 54.8290 1,342,931,254 2017-08-11
2076 2017-08-28 736,349,939 307,200 54.8315 1,342,931,254 2017-08-11
2077 2017-08-25 736,042,739 -289,640 54.8087 1,342,931,254 2017-08-11
2078 2017-08-24 736,332,379 225,600 54.8302 1,342,931,254 2017-08-11
2079 2017-08-23 736,106,779 0 54.8134 1,342,931,254 2017-08-11
2080 2017-08-22 736,106,779 233,200 54.8134 1,342,931,254 2017-08-11
2081 2017-08-21 735,873,579 6,000 54.7961 1,342,931,254 2017-08-11
2082 2017-08-18 735,867,579 48,000 54.7956 1,342,931,254 2017-08-11
2083 2017-08-17 735,819,579 -937,600 54.7921 1,342,931,254 2017-08-11
2084 2017-08-16 736,757,179 15,140,400 54.8619 1,342,931,254 2017-08-11
2085 2017-08-15 721,616,779 -14,825,160 53.7345 1,342,931,254 2017-08-11
2086 2017-08-14 736,441,939 -6,627,537,479 54.8384 1,342,931,254 2017-08-11
2087 2017-08-11 7,363,979,418 3,040,000 548.3512 1,342,931,254 2017-08-11
2088 2017-08-10 7,360,939,418 -5,852,000 54.8125 13,429,312,548 2017-07-31
2089 2017-08-09 7,366,791,418 5,468,000 54.8561 13,429,312,548 2017-07-31
2090 2017-08-08 7,361,323,418 31,896,000 54.8153 13,429,312,548 2017-07-31
2091 2017-08-07 7,329,427,418 -6,976,000 54.5778 13,429,312,548 2017-07-31
2092 2017-08-04 7,336,403,418 8,756,000 54.6298 13,429,312,548 2017-07-31
2093 2017-08-03 7,327,647,418 -43,166,000 54.5646 13,429,312,548 2017-07-31
2094 2017-08-02 7,370,813,418 3,068,000 54.8860 13,429,312,548 2017-07-31
2095 2017-08-01 7,367,745,418 -3,700,000 54.8632 13,429,312,548 2017-07-31
2096 2017-07-31 7,371,445,418 -6,876,000 54.8907 13,429,312,548 2017-07-31
2097 2017-07-28 7,378,321,418 -232,000 54.9419 13,429,312,548 2017-06-30
2098 2017-07-27 7,378,553,418 -19,908,000 54.9436 13,429,312,548 2017-06-30
2099 2017-07-26 7,398,461,418 44,000 55.0919 13,429,312,548 2017-06-30
2100 2017-07-25 7,398,417,418 320,000 55.0916 13,429,312,548 2017-06-30
2101 2017-07-24 7,398,097,418 -1,208,000 55.0892 13,429,312,548 2017-06-30
2102 2017-07-21 7,399,305,418 -14,600,000 55.0982 13,429,312,548 2017-06-30
2103 2017-07-20 7,413,905,418 56,000 55.2069 13,429,312,548 2017-06-30
2104 2017-07-19 7,413,849,418 2,420,000 55.2065 13,429,312,548 2017-06-30
2105 2017-07-18 7,411,429,418 -456,000 55.1884 13,429,312,548 2017-06-30
2106 2017-07-17 7,411,885,418 4,756,000 55.1918 13,429,312,548 2017-06-30
2107 2017-07-14 7,407,129,418 252,000 55.1564 13,429,312,548 2017-06-30
2108 2017-07-13 7,406,877,418 248,000 55.1546 13,429,312,548 2017-06-30
2109 2017-07-12 7,406,629,418 3,424,000 55.1527 13,429,312,548 2017-06-30
2110 2017-07-11 7,403,205,418 -712,000 55.1272 13,429,312,548 2017-06-30
2111 2017-07-10 7,403,917,418 -17,020,000 55.1325 13,429,312,548 2017-06-30
2112 2017-07-07 7,420,937,418 -13,840,000 55.2593 13,429,312,548 2017-06-30
2113 2017-07-06 7,434,777,418 -11,560,000 55.3623 13,429,312,548 2017-06-30
2114 2017-07-05 7,446,337,418 -12,236,000 55.4484 13,429,312,548 2017-06-30
2115 2017-07-04 7,458,573,418 -1,452,000 55.5395 13,429,312,548 2017-06-30
2116 2017-07-03 7,460,025,418 4,772,000 55.5503 13,429,312,548 2017-06-30
2117 2017-06-30 7,455,253,418 3,316,000 55.5148 13,429,312,548 2017-06-30
2118 2017-06-29 7,451,937,418 -5,476,000 55.4901 13,429,312,548 2017-05-31
2119 2017-06-28 7,457,413,418 -20,548,000 55.5309 13,429,312,548 2017-05-31
2120 2017-06-27 7,477,961,418 -3,652,000 55.6839 13,429,312,548 2017-05-31
2121 2017-06-26 7,481,613,418 -204,000 55.7111 13,429,312,548 2017-05-31
2122 2017-06-23 7,481,817,418 -3,332,000 55.7126 13,429,312,548 2017-05-31
2123 2017-06-22 7,485,149,418 -840,000 55.7374 13,429,312,548 2017-05-31
2124 2017-06-21 7,485,989,418 4,056,000 55.7437 13,429,312,548 2017-05-31
2125 2017-06-20 7,481,933,418 -1,044,000 55.7135 13,429,312,548 2017-05-31
2126 2017-06-19 7,482,977,418 6,248,000 55.7212 13,429,312,548 2017-05-31
2127 2017-06-16 7,476,729,418 -13,656,000 55.6747 13,429,312,548 2017-05-31
2128 2017-06-15 7,490,385,418 -7,028,000 55.7764 13,429,312,548 2017-05-31
2129 2017-06-14 7,497,413,418 -21,800,000 55.8287 13,429,312,548 2017-05-31
2130 2017-06-13 7,519,213,418 8,280,000 55.9911 13,429,312,548 2017-05-31
2131 2017-06-12 7,510,933,418 11,820,000 55.9294 13,429,312,548 2017-05-31
2132 2017-06-09 7,499,113,418 9,200,000 55.8414 13,429,312,548 2017-05-31
2133 2017-06-08 7,489,913,418 2,680,000 55.7729 13,429,312,548 2017-05-31
2134 2017-06-07 7,487,233,418 1,236,000 55.7529 13,429,312,548 2017-05-31
2135 2017-06-06 7,485,997,418 1,296,000 55.7437 13,429,312,548 2017-05-31
2136 2017-06-05 7,484,701,418 -7,848,000 55.7341 13,429,312,548 2017-05-31
2137 2017-06-02 7,492,549,418 -3,444,000 55.7925 13,429,312,548 2017-05-31
2138 2017-06-01 7,495,993,418 0 55.8181 13,429,312,548 2017-05-31
2139 2017-05-31 7,495,993,418 -7,964,000 55.8181 13,429,312,548 2017-05-31
2140 2017-05-29 7,503,957,418 -900,000 55.8775 13,429,312,548 2017-04-30
2141 2017-05-26 7,504,857,418 2,980,000 55.8842 13,429,312,548 2017-04-30
2142 2017-05-25 7,501,877,418 1,428,000 55.8620 13,429,312,548 2017-04-30
2143 2017-05-24 7,500,449,418 8,156,000 55.8513 13,429,312,548 2017-04-30
2144 2017-05-23 7,492,293,418 -6,260,000 55.7906 13,429,312,548 2017-04-30
2145 2017-05-22 7,498,553,418 6,812,000 55.8372 13,429,312,548 2017-04-30
2146 2017-05-19 7,491,741,418 -5,548,000 55.7865 13,429,312,548 2017-04-30
2147 2017-05-18 7,497,289,418 -2,408,000 55.8278 13,429,312,548 2017-04-30
2148 2017-05-17 7,499,697,418 -5,152,000 55.8457 13,429,312,548 2017-04-30
2149 2017-05-16 7,504,849,418 -2,496,000 55.8841 13,429,312,548 2017-04-30
2150 2017-05-15 7,507,345,418 -2,184,000 55.9027 13,429,312,548 2017-04-30
2151 2017-05-12 7,509,529,418 -1,196,000 55.9189 13,429,312,548 2017-04-30
2152 2017-05-11 7,510,725,418 -3,856,000 55.9278 13,429,312,548 2017-04-30
2153 2017-05-10 7,514,581,418 -820,000 55.9566 13,429,312,548 2017-04-30
2154 2017-05-09 7,515,401,418 -72,000 55.9627 13,429,312,548 2017-04-30
2155 2017-05-08 7,515,473,418 -2,860,000 55.9632 13,429,312,548 2017-04-30
2156 2017-05-05 7,518,333,418 -5,784,000 55.9845 13,429,312,548 2017-04-30
2157 2017-05-04 7,524,117,418 -5,232,000 56.0276 13,429,312,548 2017-04-30
2158 2017-05-02 7,529,349,418 -2,620,000 56.0665 13,429,312,548 2017-04-30
2159 2017-04-28 7,531,969,418 -9,330,000 56.0860 13,429,312,548 2017-03-31
2160 2017-04-27 7,541,299,418 -1,808,000 56.1555 13,429,312,548 2017-03-31
2161 2017-04-26 7,543,107,418 -8,512,000 56.1690 13,429,312,548 2017-03-31
2162 2017-04-25 7,551,619,418 -1,508,000 56.2324 13,429,312,548 2017-03-31
2163 2017-04-24 7,553,127,418 348,000 56.2436 13,429,312,548 2017-03-31
2164 2017-04-21 7,552,779,418 3,096,000 56.2410 13,429,312,548 2017-03-31
2165 2017-04-20 7,549,683,418 8,644,000 56.2179 13,429,312,548 2017-03-31
2166 2017-04-19 7,541,039,418 12,504,000 56.1536 13,429,312,548 2017-03-31
2167 2017-04-18 7,528,535,418 1,220,000 56.0605 13,429,312,548 2017-03-31
2168 2017-04-13 7,527,315,418 -12,404,390 56.0514 13,429,312,548 2017-03-31
2169 2017-04-12 7,539,719,808 1,656,000 56.1438 13,429,312,548 2017-03-31
2170 2017-04-11 7,538,063,808 -15,684,000 56.1314 13,429,312,548 2017-03-31
2171 2017-04-10 7,553,747,808 -29,636,000 56.2482 13,429,312,548 2017-03-31
2172 2017-04-07 7,583,383,808 -13,264,000 56.4689 13,429,312,548 2017-03-31
2173 2017-04-06 7,596,647,808 7,972,000 56.5677 13,429,312,548 2017-03-31
2174 2017-04-05 7,588,675,808 -489,160 56.5083 13,429,312,548 2017-03-31
2175 2017-04-03 7,589,164,968 -4,000,000 56.5119 13,429,312,548 2017-03-31
2176 2017-03-31 7,593,164,968 -10,960,000 56.5417 13,429,312,548 2017-03-31
2177 2017-03-30 7,604,124,968 -6,284,000 56.6233 13,429,312,548 2017-02-28
2178 2017-03-29 7,610,408,968 -12,672,000 56.6701 13,429,312,548 2017-02-28
2179 2017-03-28 7,623,080,968 -9,328,000 56.7645 13,429,312,548 2017-02-28
2180 2017-03-27 7,632,408,968 -8,076,000 56.8340 13,429,312,548 2017-02-28
2181 2017-03-24 7,640,484,968 6,116,000 56.8941 13,429,312,548 2017-02-28
2182 2017-03-23 7,634,368,968 2,692,000 56.8485 13,429,312,548 2017-02-28
2183 2017-03-22 7,631,676,968 -5,436,000 56.8285 13,429,312,548 2017-02-28
2184 2017-03-21 7,637,112,968 8,802,200 56.8690 13,429,312,548 2017-02-28
2185 2017-03-20 7,628,310,768 -1,944,000 56.8034 13,429,312,548 2017-02-28
2186 2017-03-17 7,630,254,768 -3,276,000 56.8179 13,429,312,548 2017-02-28
2187 2017-03-16 7,633,530,768 -13,580,000 56.8423 13,429,312,548 2017-02-28
2188 2017-03-15 7,647,110,768 -256,000 56.9434 13,429,312,548 2017-02-28
2189 2017-03-14 7,647,366,768 292,000 56.9453 13,429,312,548 2017-02-28
2190 2017-03-13 7,647,074,768 -2,592,000 56.9432 13,429,312,548 2017-02-28
2191 2017-03-10 7,649,666,768 -1,368,000 56.9625 13,429,312,548 2017-02-28
2192 2017-03-09 7,651,034,768 -1,184,000 56.9726 13,429,312,548 2017-02-28
2193 2017-03-08 7,652,218,768 -3,896,000 56.9815 13,429,312,548 2017-02-28
2194 2017-03-07 7,656,114,768 -4,156,000 57.0105 13,429,312,548 2017-02-28
2195 2017-03-06 7,660,270,768 -52,000 57.0414 13,429,312,548 2017-02-28
2196 2017-03-03 7,660,322,768 -4,528,000 57.0418 13,429,312,548 2017-02-28
2197 2017-03-02 7,664,850,768 9,568,000 57.0755 13,429,312,548 2017-02-28
2198 2017-03-01 7,655,282,768 1,208,000 57.0043 13,429,312,548 2017-02-28
2199 2017-02-28 7,654,074,768 -2,860,000 56.9953 13,429,312,548 2017-02-28
2200 2017-02-27 7,656,934,768 -1,440,000 57.0166 13,429,312,548 2017-01-31
2201 2017-02-24 7,658,374,768 12,908,000 57.0273 13,429,312,548 2017-01-31
2202 2017-02-23 7,645,466,768 6,248,000 56.9312 13,429,312,548 2017-01-31
2203 2017-02-22 7,639,218,768 -1,568,000 56.8847 13,429,312,548 2017-01-31
2204 2017-02-21 7,640,786,768 3,380,000 56.8963 13,429,312,548 2017-01-31
2205 2017-02-20 7,637,406,768 -568,000 56.8712 13,429,312,548 2017-01-31
2206 2017-02-17 7,637,974,768 304,000 56.8754 13,429,312,548 2017-01-31
2207 2017-02-16 7,637,670,768 900,000 56.8731 13,429,312,548 2017-01-31
2208 2017-02-15 7,636,770,768 -1,620,000 56.8664 13,429,312,548 2017-01-31
2209 2017-02-14 7,638,390,768 3,728,000 56.8785 13,429,312,548 2017-01-31
2210 2017-02-13 7,634,662,768 -54,218,000 56.8507 13,429,312,548 2017-01-31
2211 2017-02-10 7,688,880,768 1,668,000 57.2545 13,429,312,548 2017-01-31
2212 2017-02-09 7,687,212,768 424,000 57.2420 13,429,312,548 2017-01-31
2213 2017-02-08 7,686,788,768 -244,000 57.2389 13,429,312,548 2017-01-31
2214 2017-02-07 7,687,032,768 -48,000 57.2407 13,429,312,548 2017-01-31
2215 2017-02-06 7,687,080,768 5,142,890 57.2411 13,429,312,548 2017-01-31
2216 2017-02-03 7,681,937,878 1,104,000 57.2028 13,429,312,548 2017-01-31
2217 2017-02-02 7,680,833,878 1,572,000 57.1945 13,429,312,548 2017-01-31
2218 2017-02-01 7,679,261,878 792,000 57.1828 13,429,312,548 2017-01-31
2219 2017-01-27 7,678,469,878 0 57.1769 13,429,312,548 2016-12-31
2220 2017-01-26 7,678,469,878 2,332,000 57.1769 13,429,312,548 2016-12-31
2221 2017-01-25 7,676,137,878 -1,656,000 57.1596 13,429,312,548 2016-12-31
2222 2017-01-24 7,677,793,878 -1,200,000 57.1719 13,429,312,548 2016-12-31
2223 2017-01-23 7,678,993,878 152,000 57.1808 13,429,312,548 2016-12-31
2224 2017-01-20 7,678,841,878 -1,704,000 57.1797 13,429,312,548 2016-12-31
2225 2017-01-19 7,680,545,878 -1,784,000 57.1924 13,429,312,548 2016-12-31
2226 2017-01-18 7,682,329,878 -6,840,000 57.2057 13,429,312,548 2016-12-31
2227 2017-01-17 7,689,169,878 2,248,000 57.2566 13,429,312,548 2016-12-31
2228 2017-01-16 7,686,921,878 396,000 57.2399 13,429,312,548 2016-12-31
2229 2017-01-13 7,686,525,878 1,776,000 57.2369 13,429,312,548 2016-12-31
2230 2017-01-12 7,684,749,878 -10,608,000 57.2237 13,429,312,548 2016-12-31
2231 2017-01-11 7,695,357,878 8,132,000 57.3027 13,429,312,548 2016-12-31
2232 2017-01-10 7,687,225,878 232,000 57.2421 13,429,312,548 2016-12-31
2233 2017-01-09 7,686,993,878 300,000 57.2404 13,429,312,548 2016-12-31
2234 2017-01-06 7,686,693,878 13,456,000 57.2382 13,429,312,548 2016-12-31
2235 2017-01-05 7,673,237,878 680,000 57.1380 13,429,312,548 2016-12-31
2236 2017-01-04 7,672,557,878 -18,816,000 57.1329 13,429,312,548 2016-12-31
2237 2017-01-03 7,691,373,878 -2,428,000 57.2730 13,429,312,548 2016-12-31
2238 2016-12-30 7,693,801,878 -6,358,194 57.2911 13,429,312,548 2016-11-30
2239 2016-12-29 7,700,160,072 -1,632,000 57.3385 13,429,312,548 2016-11-30
2240 2016-12-28 7,701,792,072 2,540,000 57.3506 13,429,312,548 2016-11-30
2241 2016-12-23 7,699,252,072 15,308,000 57.3317 13,429,312,548 2016-11-30
2242 2016-12-22 7,683,944,072 792,000 57.2177 13,429,312,548 2016-11-30
2243 2016-12-21 7,683,152,072 -3,532,000 57.2118 13,429,312,548 2016-11-30
2244 2016-12-20 7,686,684,072 3,764,000 57.2381 13,429,312,548 2016-11-30
2245 2016-12-19 7,682,920,072 4,264,000 57.2101 13,429,312,548 2016-11-30
2246 2016-12-16 7,678,656,072 -196,000 57.1783 13,429,312,548 2016-11-30
2247 2016-12-15 7,678,852,072 -11,165,300 57.1798 13,429,312,548 2016-11-30
2248 2016-12-14 7,690,017,372 -59,752,000 57.2629 13,429,312,548 2016-11-30
2249 2016-12-13 7,749,769,372 1,720,000 57.7079 13,429,312,548 2016-11-30
2250 2016-12-12 7,748,049,372 9,644,000 57.6951 13,429,312,548 2016-11-30
2251 2016-12-09 7,738,405,372 1,684,000 57.6232 13,429,312,548 2016-11-30
2252 2016-12-08 7,736,721,372 13,404,000 57.6107 13,429,312,548 2016-11-30
2253 2016-12-07 7,723,317,372 -12,044,000 57.5109 13,429,312,548 2016-11-30
2254 2016-12-06 7,735,361,372 2,208,000 57.6006 13,429,312,548 2016-11-30
2255 2016-12-05 7,733,153,372 33,808,000 57.5841 13,429,312,548 2016-11-30
2256 2016-12-02 7,699,345,372 -456,000 57.3324 13,429,312,548 2016-11-30
2257 2016-12-01 7,699,801,372 -1,344,000 57.3358 13,429,312,548 2016-11-30
2258 2016-11-30 7,701,145,372 724,000 57.3458 13,429,312,548 2016-11-30
2259 2016-11-29 7,700,421,372 1,920,000 57.3404 13,429,312,548 2016-10-31
2260 2016-11-28 7,698,501,372 616,000 57.3261 13,429,312,548 2016-10-31
2261 2016-11-25 7,697,885,372 2,356,000 57.3215 13,429,312,548 2016-10-31
2262 2016-11-24 7,695,529,372 700,000 57.3040 13,429,312,548 2016-10-31
2263 2016-11-23 7,694,829,372 -15,928,000 57.2988 13,429,312,548 2016-10-31
2264 2016-11-22 7,710,757,372 4,124,000 57.4174 13,429,312,548 2016-10-31
2265 2016-11-21 7,706,633,372 3,336,000 57.3867 13,429,312,548 2016-10-31
2266 2016-11-18 7,703,297,372 1,949,100 57.3618 13,429,312,548 2016-10-31
2267 2016-11-17 7,701,348,272 3,996,000 57.3473 13,429,312,548 2016-10-31
2268 2016-11-16 7,697,352,272 6,912,000 57.3175 13,429,312,548 2016-10-31
2269 2016-11-15 7,690,440,272 2,060,000 57.2661 13,429,312,548 2016-10-31
2270 2016-11-14 7,688,380,272 2,268,000 57.2507 13,429,312,548 2016-10-31
2271 2016-11-11 7,686,112,272 6,808,000 57.2338 13,429,312,548 2016-10-31
2272 2016-11-10 7,679,304,272 5,344,000 57.1832 13,429,312,548 2016-10-31
2273 2016-11-09 7,673,960,272 3,684,000 57.1434 13,429,312,548 2016-10-31
2274 2016-11-08 7,670,276,272 3,624,000 57.1159 13,429,312,548 2016-10-31
2275 2016-11-07 7,666,652,272 3,800,000 57.0889 13,429,312,548 2016-10-31
2276 2016-11-04 7,662,852,272 -72,000 57.0606 13,429,312,548 2016-10-31
2277 2016-11-03 7,662,924,272 2,324,000 57.0612 13,429,312,548 2016-10-31
2278 2016-11-02 7,660,600,272 8,692,000 57.0439 13,429,312,548 2016-10-31
2279 2016-11-01 7,651,908,272 8,068,000 56.9792 13,429,312,548 2016-10-31
2280 2016-10-31 7,643,840,272 3,844,000 56.9191 13,429,312,548 2016-10-31
2281 2016-10-28 7,639,996,272 4,264,000 56.8904 13,429,312,548 2016-09-30
2282 2016-10-27 7,635,732,272 6,992,000 56.8587 13,429,312,548 2016-09-30
2283 2016-10-26 7,628,740,272 13,300,000 56.8066 13,429,312,548 2016-09-30
2284 2016-10-25 7,615,440,272 40,916,000 56.7076 13,429,312,548 2016-09-30
2285 2016-10-24 7,574,524,272 -203,228,000 56.4029 13,429,312,548 2016-09-30
2286 2016-10-21 7,777,752,272 0 57.9162 13,429,312,548 2016-09-30
2287 2016-10-20 7,777,752,272 876,000 57.9162 13,429,312,548 2016-09-30
2288 2016-10-19 7,776,876,272 2,724,000 57.9097 13,429,312,548 2016-09-30
2289 2016-10-18 7,774,152,272 3,212,000 57.8894 13,429,312,548 2016-09-30
2290 2016-10-17 7,770,940,272 -3,540,000 57.8655 13,429,312,548 2016-09-30
2291 2016-10-14 7,774,480,272 864,000 57.8919 13,429,312,548 2016-09-30
2292 2016-10-13 7,773,616,272 -584,000 57.8854 13,429,312,548 2016-09-30
2293 2016-10-12 7,774,200,272 -251,332,000 57.8898 13,429,312,548 2016-09-30
2294 2016-10-11 8,025,532,272 -692,000 59.7613 13,429,312,548 2016-09-30
2295 2016-10-07 8,026,224,272 -1,892,000 59.7665 13,429,312,548 2016-09-30
2296 2016-10-06 8,028,116,272 -241,000 59.7805 13,429,312,548 2016-09-30
2297 2016-10-05 8,028,357,272 160,000 59.7823 13,429,312,548 2016-09-30
2298 2016-10-04 8,028,197,272 6,956,000 59.7811 13,429,312,548 2016-09-30
2299 2016-10-03 8,021,241,272 -1,192,000 59.7294 13,429,312,548 2016-09-30
2300 2016-09-30 8,022,433,272 4,156,000 59.7382 13,429,312,548 2016-09-30
2301 2016-09-29 8,018,277,272 473,528,000 59.7073 13,429,312,548 2016-08-31
2302 2016-09-28 7,544,749,272 1,356,000 56.1812 13,429,312,548 2016-08-31
2303 2016-09-27 7,543,393,272 9,060,000 56.1711 13,429,312,548 2016-08-31
2304 2016-09-26 7,534,333,272 18,712,000 56.1036 13,429,312,548 2016-08-31
2305 2016-09-23 7,515,621,272 -5,779,989 55.9643 13,429,312,548 2016-08-31
2306 2016-09-22 7,521,401,261 -3,008,000 56.0073 13,429,312,548 2016-08-31
2307 2016-09-21 7,524,409,261 6,772,000 56.0297 13,429,312,548 2016-08-31
2308 2016-09-20 7,517,637,261 2,215,500 55.9793 13,429,312,548 2016-08-31
2309 2016-09-19 7,515,421,761 -6,948,000 55.9628 13,429,312,548 2016-08-31
2310 2016-09-15 7,522,369,761 4,536,000 56.0146 13,429,312,548 2016-08-31
2311 2016-09-14 7,517,833,761 -3,968,000 55.9808 13,429,312,548 2016-08-31
2312 2016-09-13 7,521,801,761 -204,000 56.0103 13,429,312,548 2016-08-31
2313 2016-09-12 7,522,005,761 -5,180,000 56.0118 13,429,312,548 2016-08-31
2314 2016-09-09 7,527,185,761 25,852,000 56.0504 13,429,312,548 2016-08-31
2315 2016-09-08 7,501,333,761 4,642,200 55.8579 13,429,312,548 2016-08-31
2316 2016-09-07 7,496,691,561 3,885,800 55.8233 13,429,312,548 2016-08-31
2317 2016-09-06 7,492,805,761 624,000 55.7944 13,429,312,548 2016-08-31
2318 2016-09-05 7,492,181,761 2,348,000 55.7898 13,429,312,548 2016-08-31
2319 2016-09-02 7,489,833,761 720,000 55.7723 13,429,312,548 2016-08-31
2320 2016-09-01 7,489,113,761 388,000 55.7669 13,429,312,548 2016-08-31
2321 2016-08-31 7,488,725,761 1,384,000 55.7640 13,429,312,548 2016-08-31
2322 2016-08-30 7,487,341,761 -22,304,000 55.7537 13,429,312,548 2016-07-31
2323 2016-08-29 7,509,645,761 20,008,000 55.9198 13,429,312,548 2016-07-31
2324 2016-08-26 7,489,637,761 2,131,855 55.7708 13,429,312,548 2016-07-31
2325 2016-08-25 7,487,505,906 20,288,000 55.7549 13,429,312,548 2016-07-31
2326 2016-08-24 7,467,217,906 12,600,388 55.6039 13,429,312,548 2016-07-31
2327 2016-08-23 7,454,617,518 -2,976,388 55.5100 13,429,312,548 2016-07-31
2328 2016-08-22 7,457,593,906 2,928,000 55.5322 13,429,312,548 2016-07-31
2329 2016-08-19 7,454,665,906 14,784,000 55.5104 13,429,312,548 2016-07-31
2330 2016-08-18 7,439,881,906 16,512,000 55.4003 13,429,312,548 2016-07-31
2331 2016-08-17 7,423,369,906 -5,000,000 55.2774 13,429,312,548 2016-07-31
2332 2016-08-16 7,428,369,906 2,968,000 55.3146 13,429,312,548 2016-07-31
2333 2016-08-15 7,425,401,906 5,832,000 55.2925 13,429,312,548 2016-07-31
2334 2016-08-12 7,419,569,906 1,160,000 55.2491 13,429,312,548 2016-07-31
2335 2016-08-11 7,418,409,906 4,712,000 55.2404 13,429,312,548 2016-07-31
2336 2016-08-10 7,413,697,906 -60,808,000 55.2053 13,429,312,548 2016-07-31
2337 2016-08-09 7,474,505,906 2,692,000 55.6581 13,429,312,548 2016-07-31
2338 2016-08-08 7,471,813,906 1,154,194 55.6381 13,429,312,548 2016-07-31
2339 2016-08-05 7,470,659,712 328,000 55.6295 13,429,312,548 2016-07-31
2340 2016-08-04 7,470,331,712 -376,000 55.6271 13,429,312,548 2016-07-31
2341 2016-08-03 7,470,707,712 -2,798,194 55.6299 13,429,312,548 2016-07-31
2342 2016-08-02 7,473,505,906 0 55.6507 13,429,312,548 2016-07-31
2343 2016-08-01 7,473,505,906 -372,000 55.6507 13,429,312,548 2016-07-31
2344 2016-07-29 7,473,877,906 -792,000 55.6535 13,429,312,548 2016-06-30
2345 2016-07-28 7,474,669,906 140,000 55.6594 13,429,312,548 2016-06-30
2346 2016-07-27 7,474,529,906 412,000 55.6583 13,429,312,548 2016-06-30
2347 2016-07-26 7,474,117,906 5,804,000 55.6553 13,429,312,548 2016-06-30
2348 2016-07-25 7,468,313,906 85,770,000 55.6120 13,429,312,548 2016-06-30
2349 2016-07-22 7,382,543,906 696,000 54.9734 13,429,312,548 2016-06-30
2350 2016-07-21 7,381,847,906 52,000 54.9682 13,429,312,548 2016-06-30
2351 2016-07-20 7,381,795,906 3,140,000 54.9678 13,429,312,548 2016-06-30
2352 2016-07-19 7,378,655,906 5,300,000 54.9444 13,429,312,548 2016-06-30
2353 2016-07-18 7,373,355,906 3,424,000 54.9049 13,429,312,548 2016-06-30
2354 2016-07-15 7,369,931,906 -2,698,000 54.8794 13,429,312,548 2016-06-30
2355 2016-07-14 7,372,629,906 2,868,000 54.8995 13,429,312,548 2016-06-30
2356 2016-07-13 7,369,761,906 29,824,000 54.8782 13,429,312,548 2016-06-30
2357 2016-07-12 7,339,937,906 -3,860,000 54.6561 13,429,312,548 2016-06-30
2358 2016-07-11 7,343,797,906 3,128,000 54.6848 13,429,312,548 2016-06-30
2359 2016-07-08 7,340,669,906 2,292,000 54.6615 13,429,312,548 2016-06-30
2360 2016-07-07 7,338,377,906 3,180,000 54.6445 13,429,312,548 2016-06-30
2361 2016-07-06 7,335,197,906 -4,892,000 54.6208 13,429,312,548 2016-06-30
2362 2016-07-05 7,340,089,906 -4,696,000 54.6572 13,429,312,548 2016-06-30
2363 2016-07-04 7,344,785,906 -37,948,000 54.6922 13,429,312,548 2016-06-30
2364 2016-06-30 7,382,733,906 -2,656,000 54.9748 13,429,312,548 2016-06-30
2365 2016-06-29 7,385,389,906 -15,360,000 55.0121 13,425,027,823 2016-05-31
2366 2016-06-28 7,400,749,906 -3,668,000 55.1265 13,425,027,823 2016-05-31
2367 2016-06-27 7,404,417,906 -1,132,000 55.1538 13,425,027,823 2016-05-31
2368 2016-06-24 7,405,549,906 856,000 55.1623 13,425,027,823 2016-05-31
2369 2016-06-23 7,404,693,906 -1,760,000 55.1559 13,425,027,823 2016-05-31
2370 2016-06-22 7,406,453,906 -560,000 55.1690 13,425,027,823 2016-05-31
2371 2016-06-21 7,407,013,906 -532,100 55.1732 13,425,027,823 2016-05-31
2372 2016-06-20 7,407,546,006 13,144,000 55.1771 13,425,027,823 2016-05-31
2373 2016-06-17 7,394,402,006 12,868,000 55.0792 13,425,027,823 2016-05-31
2374 2016-06-16 7,381,534,006 -372,000 54.9834 13,425,027,823 2016-05-31
2375 2016-06-15 7,381,906,006 -6,408,000 54.9862 13,425,027,823 2016-05-31
2376 2016-06-14 7,388,314,006 -464,000 55.0339 13,425,027,823 2016-05-31
2377 2016-06-13 7,388,778,006 -2,933,806 55.0373 13,425,027,823 2016-05-31
2378 2016-06-10 7,391,711,812 -3,546,194 55.0592 13,425,027,823 2016-05-31
2379 2016-06-08 7,395,258,006 -3,000,000 55.0856 13,425,027,823 2016-05-31
2380 2016-06-07 7,398,258,006 -3,320,000 55.1080 13,425,027,823 2016-05-31
2381 2016-06-06 7,401,578,006 28,000 55.1327 13,425,027,823 2016-05-31
2382 2016-06-03 7,401,550,006 -172,000 55.1325 13,425,027,823 2016-05-31
2383 2016-06-02 7,401,722,006 -1,596,000 55.1338 13,425,027,823 2016-05-31
2384 2016-06-01 7,403,318,006 -1,732,000 55.1456 13,425,027,823 2016-05-31
2385 2016-05-31 7,405,050,006 -644,000 55.1585 13,425,027,823 2016-05-31
2386 2016-05-30 7,405,694,006 -1,920,000 55.1633 13,425,027,823 2016-05-04
2387 2016-05-27 7,407,614,006 -1,404,000 55.1776 13,425,027,823 2016-05-04
2388 2016-05-26 7,409,018,006 1,220,000 55.1881 13,425,027,823 2016-05-04
2389 2016-05-25 7,407,798,006 927,960 55.1790 13,425,027,823 2016-05-04
2390 2016-05-24 7,406,870,046 -380,000 55.1721 13,425,027,823 2016-05-04
2391 2016-05-23 7,407,250,046 -2,784,000 55.1749 13,425,027,823 2016-05-04
2392 2016-05-20 7,410,034,046 -276,000 55.1957 13,425,027,823 2016-05-04
2393 2016-05-19 7,410,310,046 4,200,000 55.1977 13,425,027,823 2016-05-04
2394 2016-05-18 7,406,110,046 -14,212,000 55.1664 13,425,027,823 2016-05-04
2395 2016-05-17 7,420,322,046 398,194 55.2723 13,425,027,823 2016-05-04
2396 2016-05-16 7,419,923,852 -1,916,000 55.2693 13,425,027,823 2016-05-04
2397 2016-05-13 7,421,839,852 -6,822,194 55.2836 13,425,027,823 2016-05-04
2398 2016-05-12 7,428,662,046 -1,892,000 55.3344 13,425,027,823 2016-05-04
2399 2016-05-11 7,430,554,046 -2,082,000 55.3485 13,425,027,823 2016-05-04
2400 2016-05-10 7,432,636,046 -758,000 55.3640 13,425,027,823 2016-05-04
2401 2016-05-09 7,433,394,046 86,828,000 55.3697 13,425,027,823 2016-05-04
2402 2016-05-06 7,346,566,046 -1,436,000 54.7229 13,425,027,823 2016-05-04
2403 2016-05-05 7,348,002,046 -344,000 54.7336 13,425,027,823 2016-05-04
2404 2016-05-04 7,348,346,046 -1,252,000 54.7362 13,425,027,823 2016-05-04
2405 2016-05-03 7,349,598,046 -3,440,000 55.1026 13,338,027,823 2016-04-30
2406 2016-04-29 7,353,038,046 -6,980,000 55.1284 13,338,027,823 2016-03-31
2407 2016-04-28 7,360,018,046 -484,000 55.1807 13,338,027,823 2016-03-31
2408 2016-04-27 7,360,502,046 -4,960,000 55.1843 13,338,027,823 2016-03-31
2409 2016-04-26 7,365,462,046 -4,584,000 55.2215 13,338,027,823 2016-03-31
2410 2016-04-25 7,370,046,046 -1,652,000 55.2559 13,338,027,823 2016-03-31
2411 2016-04-22 7,371,698,046 5,014,500 55.2683 13,338,027,823 2016-03-31
2412 2016-04-21 7,366,683,546 4,160,000 55.2307 13,338,027,823 2016-03-31
2413 2016-04-20 7,362,523,546 2,844,000 55.1995 13,338,027,823 2016-03-31
2414 2016-04-19 7,359,679,546 -36,112,000 55.1782 13,338,027,823 2016-03-31
2415 2016-04-18 7,395,791,546 -3,024,000 55.4489 13,338,027,823 2016-03-31
2416 2016-04-15 7,398,815,546 -2,140,000 55.4716 13,338,027,823 2016-03-31
2417 2016-04-14 7,400,955,546 276,000 55.4876 13,338,027,823 2016-03-31
2418 2016-04-13 7,400,679,546 568,000 55.4856 13,338,027,823 2016-03-31
2419 2016-04-12 7,400,111,546 3,028,000 55.4813 13,338,027,823 2016-03-31
2420 2016-04-11 7,397,083,546 12,598,016 55.4586 13,338,027,823 2016-03-31
2421 2016-04-08 7,384,485,530 -1,392,000 55.3641 13,338,027,823 2016-03-31
2422 2016-04-07 7,385,877,530 -3,504,000 55.3746 13,338,027,823 2016-03-31
2423 2016-04-06 7,389,381,530 -3,489,806 55.4009 13,338,027,823 2016-03-31
2424 2016-04-05 7,392,871,336 -12,352,000 55.4270 13,338,027,823 2016-03-31
2425 2016-04-01 7,405,223,336 -3,298,194 55.5196 13,338,027,823 2016-03-31
2426 2016-03-31 7,408,521,530 4,000 55.5444 13,338,027,823 2016-03-31
2427 2016-03-30 7,408,517,530 -2,124,000 55.5443 13,338,027,823 2016-02-29
2428 2016-03-29 7,410,641,530 -1,492,000 55.5602 13,338,027,823 2016-02-29
2429 2016-03-24 7,412,133,530 -2,936,000 55.5714 13,338,027,823 2016-02-29
2430 2016-03-23 7,415,069,530 6,080,000 55.5934 13,338,027,823 2016-02-29
2431 2016-03-22 7,408,989,530 -288,200 55.5479 13,338,027,823 2016-02-29
2432 2016-03-21 7,409,277,730 1,712,000 55.5500 13,338,027,823 2016-02-29
2433 2016-03-18 7,407,565,730 -9,712,000 55.5372 13,338,027,823 2016-02-29
2434 2016-03-17 7,417,277,730 -2,220,000 55.6100 13,338,027,823 2016-02-29
2435 2016-03-16 7,419,497,730 5,295,000 55.6266 13,338,027,823 2016-02-29
2436 2016-03-15 7,414,202,730 -56,000 55.5869 13,338,027,823 2016-02-29
2437 2016-03-14 7,414,258,730 7,072,000 55.5874 13,338,027,823 2016-02-29
2438 2016-03-11 7,407,186,730 4,330,800 55.5343 13,338,027,823 2016-02-29
2439 2016-03-10 7,402,855,930 -732,000 55.5019 13,338,027,823 2016-02-29
2440 2016-03-09 7,403,587,930 1,136,000 55.5074 13,338,027,823 2016-02-29
2441 2016-03-08 7,402,451,930 -528,000 55.4988 13,338,027,823 2016-02-29
2442 2016-03-07 7,402,979,930 -3,708,000 55.5028 13,338,027,823 2016-02-29
2443 2016-03-04 7,406,687,930 -10,168,000 55.5306 13,338,027,823 2016-02-29
2444 2016-03-03 7,416,855,930 9,840,000 55.6068 13,338,027,823 2016-02-29
2445 2016-03-02 7,407,015,930 1,440,000 55.5331 13,338,027,823 2016-02-29
2446 2016-03-01 7,405,575,930 -3,124,000 55.5223 13,338,027,823 2016-02-29
2447 2016-02-29 7,408,699,930 -13,987,612 55.5457 13,338,027,823 2016-02-29
2448 2016-02-26 7,422,687,542 -8,312,000 55.6506 13,338,027,823 2016-01-31
2449 2016-02-25 7,430,999,542 -3,262,194 55.7129 13,338,027,823 2016-01-31
2450 2016-02-24 7,434,261,736 -4,636,000 55.7373 13,338,027,823 2016-01-31
2451 2016-02-23 7,438,897,736 -28,000 55.7721 13,338,027,823 2016-01-31
2452 2016-02-22 7,438,925,736 -10,662,194 55.7723 13,338,027,823 2016-01-31
2453 2016-02-19 7,449,587,930 580,000 55.8522 13,338,027,823 2016-01-31
2454 2016-02-18 7,449,007,930 -780,000 55.8479 13,338,027,823 2016-01-31
2455 2016-02-17 7,449,787,930 620,000 55.8537 13,338,027,823 2016-01-31
2456 2016-02-16 7,449,167,930 9,108,000 55.8491 13,338,027,823 2016-01-31
2457 2016-02-15 7,440,059,930 31,772,000 55.7808 13,338,027,823 2016-01-31
2458 2016-02-12 7,408,287,930 -997,806 55.5426 13,338,027,823 2016-01-31
2459 2016-02-11 7,409,285,736 7,544,000 55.5501 13,338,027,823 2016-01-31
2460 2016-02-05 7,401,741,736 -1,204,000 55.4935 13,338,027,823 2016-01-31
2461 2016-02-04 7,402,945,736 264,000 55.5026 13,338,027,823 2016-01-31
2462 2016-02-03 7,402,681,736 6,976,000 55.5006 13,338,027,823 2016-01-31
2463 2016-02-02 7,395,705,736 8,249,806 55.4483 13,338,027,823 2016-01-31
2464 2016-02-01 7,387,455,930 2,454,000 55.3864 13,338,027,823 2016-01-31
2465 2016-01-29 7,385,001,930 5,380,000 55.5764 13,288,027,823 2015-12-31
2466 2016-01-28 7,379,621,930 -2,420,000 55.5359 13,288,027,823 2015-12-31
2467 2016-01-27 7,382,041,930 2,936,000 55.5541 13,288,027,823 2015-12-31
2468 2016-01-26 7,379,105,930 -5,115,879 55.5320 13,288,027,823 2015-12-31
2469 2016-01-25 7,384,221,809 0 55.5705 13,288,027,823 2015-12-31
2470 2016-01-22 7,384,221,809 2,072,000 55.5705 13,288,027,823 2015-12-31
2471 2016-01-21 7,382,149,809 -1,104,000 55.5549 13,288,027,823 2015-12-31
2472 2016-01-20 7,383,253,809 52,248,000 55.5632 13,288,027,823 2015-12-31
2473 2016-01-19 7,331,005,809 8,524,000 55.1700 13,288,027,823 2015-12-31
2474 2016-01-18 7,322,481,809 10,968,000 55.1059 13,288,027,823 2015-12-31
2475 2016-01-15 7,311,513,809 3,328,000 55.0233 13,288,027,823 2015-12-31
2476 2016-01-14 7,308,185,809 2,661,000 54.9983 13,288,027,823 2015-12-31
2477 2016-01-13 7,305,524,809 -1,056,000 54.9782 13,288,027,823 2015-12-31
2478 2016-01-12 7,306,580,809 892,000 54.9862 13,288,027,823 2015-12-31
2479 2016-01-11 7,305,688,809 154,397,419 54.9795 13,288,027,823 2015-12-31
2480 2016-01-08 7,151,291,390 8,153,000 53.8176 13,288,027,823 2015-12-31
2481 2016-01-07 7,143,138,390 -4,864,000 53.7562 13,288,027,823 2015-12-31
2482 2016-01-06 7,148,002,390 -2,524,000 53.7928 13,288,027,823 2015-12-31
2483 2016-01-05 7,150,526,390 25,739,194 53.8118 13,288,027,823 2015-12-31
2484 2016-01-04 7,124,787,196 11,632,000 53.6181 13,288,027,823 2015-12-31
2485 2015-12-31 7,113,155,196 0 53.5306 13,288,027,823 2015-12-31
2486 2015-12-30 7,113,155,196 -11,222,000 53.5306 13,288,027,823 2015-11-30
2487 2015-12-29 7,124,377,196 24,735,030 53.6150 13,288,027,823 2015-11-30
2488 2015-12-28 7,099,642,166 8,990,500 53.4289 13,288,027,823 2015-11-30
2489 2015-12-24 7,090,651,666 0 53.3612 13,288,027,823 2015-11-30
2490 2015-12-23 7,090,651,666 -760,000 53.3612 13,288,027,823 2015-11-30
2491 2015-12-22 7,091,411,666 11,238,791 53.3669 13,288,027,823 2015-11-30
2492 2015-12-21 7,080,172,875 -7,855,000 53.2823 13,288,027,823 2015-11-30
2493 2015-12-18 7,088,027,875 19,428,000 53.3415 13,288,027,823 2015-11-30
2494 2015-12-17 7,068,599,875 31,226,000 53.1953 13,288,027,823 2015-11-30
2495 2015-12-16 7,037,373,875 -636,000 52.9603 13,288,027,823 2015-11-30
2496 2015-12-15 7,038,009,875 -8,900,000 52.9650 13,288,027,823 2015-11-30
2497 2015-12-14 7,046,909,875 -30,344,000 53.0320 13,288,027,823 2015-11-30
2498 2015-12-11 7,077,253,875 -20,192,000 53.2604 13,288,027,823 2015-11-30
2499 2015-12-10 7,097,445,875 -4,715,000 53.4123 13,288,027,823 2015-11-30
2500 2015-12-09 7,102,160,875 -4,228,000 53.4478 13,288,027,823 2015-11-30
2501 2015-12-08 7,106,388,875 4,840,000 53.4796 13,288,027,823 2015-11-30
2502 2015-12-07 7,101,548,875 1,502,000 53.4432 13,288,027,823 2015-11-30
2503 2015-12-04 7,100,046,875 4,092,000 53.4319 13,288,027,823 2015-11-30
2504 2015-12-03 7,095,954,875 -18,879,989 53.4011 13,288,027,823 2015-11-30
2505 2015-12-02 7,114,834,864 43,577,967 53.5432 13,288,027,823 2015-11-30
2506 2015-12-01 7,071,256,897 5,400 53.2152 13,288,027,823 2015-11-30
2507 2015-11-30 7,071,251,497 -2,240,000 53.2152 13,288,027,823 2015-11-30
2508 2015-11-27 7,073,491,497 -4,520,000 53.2321 13,288,027,823 2015-10-31
2509 2015-11-26 7,078,011,497 -2,700,000 53.2661 13,288,027,823 2015-10-31
2510 2015-11-25 7,080,711,497 533,800 53.2864 13,288,027,823 2015-10-31
2511 2015-11-24 7,080,177,697 1,440,000 53.2824 13,288,027,823 2015-10-31
2512 2015-11-23 7,078,737,697 2,848,000 53.2715 13,288,027,823 2015-10-31
2513 2015-11-20 7,075,889,697 -1,594,194 53.2501 13,288,027,823 2015-10-31
2514 2015-11-19 7,077,483,891 12,000 53.2621 13,288,027,823 2015-10-31
2515 2015-11-18 7,077,471,891 5,404,000 53.2620 13,288,027,823 2015-10-31
2516 2015-11-17 7,072,067,891 -2,824,000 53.2214 13,288,027,823 2015-10-31
2517 2015-11-16 7,074,891,891 3,372,000 53.2426 13,288,027,823 2015-10-31
2518 2015-11-13 7,071,519,891 11,800,100 53.2172 13,288,027,823 2015-10-31
2519 2015-11-12 7,059,719,791 -844,000 53.1284 13,288,027,823 2015-10-31
2520 2015-11-11 7,060,563,791 7,464,000 53.1348 13,288,027,823 2015-10-31
2521 2015-11-10 7,053,099,791 -1,240,000 53.0786 13,288,027,823 2015-10-31
2522 2015-11-09 7,054,339,791 -13,520,000 53.0879 13,288,027,823 2015-10-31
2523 2015-11-06 7,067,859,791 -2,036,000 53.1897 13,288,027,823 2015-10-31
2524 2015-11-05 7,069,895,791 104,000 53.2050 13,288,027,823 2015-10-31
2525 2015-11-04 7,069,791,791 -728,000 53.2042 13,288,027,823 2015-10-31
2526 2015-11-03 7,070,519,791 -968,000 53.2097 13,288,027,823 2015-10-31
2527 2015-11-02 7,071,487,791 -6,404,000 53.2170 13,288,027,823 2015-10-31
2528 2015-10-30 7,077,891,791 -14,455,300 53.2652 13,288,027,823 2015-09-30
2529 2015-10-29 7,092,347,091 -8,546,016 53.3740 13,288,027,823 2015-09-30
2530 2015-10-28 7,100,893,107 -1,236,000 53.4383 13,288,027,823 2015-09-30
2531 2015-10-27 7,102,129,107 -6,840,000 53.4476 13,288,027,823 2015-09-30
2532 2015-10-26 7,108,969,107 13,491,300 53.4991 13,288,027,823 2015-09-30
2533 2015-10-23 7,095,477,807 5,118,200 53.3975 13,288,027,823 2015-09-30
2534 2015-10-22 7,090,359,607 -10,601,806 53.3590 13,288,027,823 2015-09-30
2535 2015-10-20 7,100,961,413 -2,828,000 53.4388 13,288,027,823 2015-09-30
2536 2015-10-19 7,103,789,413 -9,732,000 53.4601 13,288,027,823 2015-09-30
2537 2015-10-16 7,113,521,413 -3,212,000 53.5333 13,288,027,823 2015-09-30
2538 2015-10-15 7,116,733,413 332,000 53.5575 13,288,027,823 2015-09-30
2539 2015-10-14 7,116,401,413 -3,480,000 53.5550 13,288,027,823 2015-09-30
2540 2015-10-13 7,119,881,413 -756,194 53.5812 13,288,027,823 2015-09-30
2541 2015-10-12 7,120,637,607 -188,000 53.5869 13,288,027,823 2015-09-30
2542 2015-10-09 7,120,825,607 -7,096,000 53.5883 13,288,027,823 2015-09-30
2543 2015-10-08 7,127,921,607 -996,000 53.6417 13,288,027,823 2015-09-30
2544 2015-10-07 7,128,917,607 452,000 53.6492 13,288,027,823 2015-09-30
2545 2015-10-06 7,128,465,607 4,076,000 53.6458 13,288,027,823 2015-09-30
2546 2015-10-05 7,124,389,607 3,720,000 53.6151 13,288,027,823 2015-09-30
2547 2015-10-02 7,120,669,607 6,316,000 53.5871 13,288,027,823 2015-09-30
2548 2015-09-30 7,114,353,607 1,364,000 53.5396 13,288,027,823 2015-09-30
2549 2015-09-29 7,112,989,607 2,192,000 53.5293 13,288,027,823 2015-08-31
2550 2015-09-25 7,110,797,607 -264,000 53.5128 13,288,027,823 2015-08-31
2551 2015-09-24 7,111,061,607 -540,000 53.5148 13,288,027,823 2015-08-31
2552 2015-09-23 7,111,601,607 -5,136,000 53.5189 13,288,027,823 2015-08-31
2553 2015-09-22 7,116,737,607 -16,348,130 53.5575 13,288,027,823 2015-08-31
2554 2015-09-21 7,133,085,737 -3,656,000 53.6805 13,288,027,823 2015-08-31
2555 2015-09-18 7,136,741,737 -892,000 53.7081 13,288,027,823 2015-08-31
2556 2015-09-17 7,137,633,737 -1,300,000 53.7148 13,288,027,823 2015-08-31
2557 2015-09-16 7,138,933,737 1,180,000 53.7246 13,288,027,823 2015-08-31
2558 2015-09-15 7,137,753,737 -3,528,000 53.7157 13,288,027,823 2015-08-31
2559 2015-09-14 7,141,281,737 -88,000 53.7422 13,288,027,823 2015-08-31
2560 2015-09-11 7,141,369,737 -4,884,000 53.7429 13,288,027,823 2015-08-31
2561 2015-09-10 7,146,253,737 5,458,194 53.7796 13,288,027,823 2015-08-31
2562 2015-09-09 7,140,795,543 -928,000 53.7386 13,288,027,823 2015-08-31
2563 2015-09-08 7,141,723,543 -569,000 53.7455 13,288,027,823 2015-08-31
2564 2015-09-07 7,142,292,543 5,432,000 53.7498 13,288,027,823 2015-08-31
2565 2015-09-04 7,136,860,543 -4,060,000 53.7090 13,288,027,823 2015-08-31
2566 2015-09-02 7,140,920,543 1,592,000 53.7395 13,288,027,823 2015-08-31
2567 2015-09-01 7,139,328,543 -2,972,000 53.7275 13,288,027,823 2015-08-31
2568 2015-08-31 7,142,300,543 8,076,000 53.7499 13,288,027,823 2015-08-31
2569 2015-08-28 7,134,224,543 198,412,000 53.6891 13,288,027,823 2015-08-13
2570 2015-08-27 6,935,812,543 336,068,000 52.1960 13,288,027,823 2015-08-13
2571 2015-08-26 6,599,744,543 -17,096,000 49.6668 13,288,027,823 2015-08-13
2572 2015-08-25 6,616,840,543 -4,652,000 49.7955 13,288,027,823 2015-08-13
2573 2015-08-24 6,621,492,543 -4,264,000 49.8305 13,288,027,823 2015-08-13
2574 2015-08-21 6,625,756,543 -9,724,000 49.8626 13,288,027,823 2015-08-13
2575 2015-08-20 6,635,480,543 1,844,000 49.9358 13,288,027,823 2015-08-13
2576 2015-08-19 6,633,636,543 -512,000 49.9219 13,288,027,823 2015-08-13
2577 2015-08-18 6,634,148,543 -4,032,000 49.9258 13,288,027,823 2015-08-13
2578 2015-08-17 6,638,180,543 -3,288,000 49.9561 13,288,027,823 2015-08-13
2579 2015-08-14 6,641,468,543 -4,712,000 49.9808 13,288,027,823 2015-08-13
2580 2015-08-13 6,646,180,543 2,108,000 50.0163 13,288,027,823 2015-08-13
2581 2015-08-12 6,644,072,543 3,228,000 50.5701 13,138,350,404 2015-07-31
2582 2015-08-11 6,640,844,543 6,668,000 50.5455 13,138,350,404 2015-07-31
2583 2015-08-10 6,634,176,543 9,716,000 50.4947 13,138,350,404 2015-07-31
2584 2015-08-07 6,624,460,543 7,268,000 50.4208 13,138,350,404 2015-07-31
2585 2015-08-06 6,617,192,543 9,552,000 50.3655 13,138,350,404 2015-07-31
2586 2015-08-05 6,607,640,543 8,528,000 50.2928 13,138,350,404 2015-07-31
2587 2015-08-04 6,599,112,543 6,984,000 50.2279 13,138,350,404 2015-07-31
2588 2015-08-03 6,592,128,543 1,248,000 50.1747 13,138,350,404 2015-07-31
2589 2015-07-31 6,590,880,543 -5,156,000 50.1652 13,138,350,404 2015-07-31
2590 2015-07-30 6,596,036,543 79,100,000 50.2236 13,133,350,404 2015-06-30
2591 2015-07-29 6,516,936,543 5,636,000 49.6213 13,133,350,404 2015-06-30
2592 2015-07-28 6,511,300,543 21,188,000 49.5784 13,133,350,404 2015-06-30
2593 2015-07-27 6,490,112,543 29,888,000 49.4170 13,133,350,404 2015-06-30
2594 2015-07-24 6,460,224,543 28,296,000 49.1895 13,133,350,404 2015-06-30
2595 2015-07-23 6,431,928,543 25,820,000 48.9740 13,133,350,404 2015-06-30
2596 2015-07-22 6,406,108,543 -1,844,000 48.7774 13,133,350,404 2015-06-30
2597 2015-07-21 6,407,952,543 6,712,000 48.7915 13,133,350,404 2015-06-30
2598 2015-07-20 6,401,240,543 -2,452,000 48.7403 13,133,350,404 2015-06-30
2599 2015-07-17 6,403,692,543 -18,301,100 48.7590 13,133,350,404 2015-06-30
2600 2015-07-16 6,421,993,643 -7,924,000 48.8984 13,133,350,404 2015-06-30
2601 2015-07-15 6,429,917,643 -4,032,000 48.9587 13,133,350,404 2015-06-30
2602 2015-07-14 6,433,949,643 -13,988,000 48.9894 13,133,350,404 2015-06-30
2603 2015-07-13 6,447,937,643 -14,313,180 49.0959 13,133,350,404 2015-06-30
2604 2015-07-10 6,462,250,823 -7,564,320 49.2049 13,133,350,404 2015-06-30
2605 2015-07-09 6,469,815,143 12,456,000 49.2625 13,133,350,404 2015-06-30
2606 2015-07-08 6,457,359,143 -36,136,000 49.1676 13,133,350,404 2015-06-30
2607 2015-07-07 6,493,495,143 62,663,240 49.4428 13,133,350,404 2015-06-30
2608 2015-07-06 6,430,831,903 4,984,000 48.9657 13,133,350,404 2015-06-30
2609 2015-07-03 6,425,847,903 -13,661,434 48.9277 13,133,350,404 2015-06-30
2610 2015-07-02 6,439,509,337 -16,938,200 49.0317 13,133,350,404 2015-06-30
2611 2015-06-30 6,456,447,537 -26,088,000 49.1607 13,133,350,404 2015-06-30
2612 2015-06-29 6,482,535,537 -85,121,900 49.3970 13,123,350,404 2015-05-31
2613 2015-06-26 6,567,657,437 -7,835,720 50.0456 13,123,350,404 2015-05-31
2614 2015-06-25 6,575,493,157 8,967,720 50.1053 13,123,350,404 2015-05-31
2615 2015-06-24 6,566,525,437 -15,176,000 50.0370 13,123,350,404 2015-05-31
2616 2015-06-23 6,581,701,437 4,167,643 50.1526 13,123,350,404 2015-05-31
2617 2015-06-22 6,577,533,794 9,274,175 50.1208 13,123,350,404 2015-05-31
2618 2015-06-19 6,568,259,619 3,968,000 50.0502 13,123,350,404 2015-05-31
2619 2015-06-18 6,564,291,619 81,524,000 50.0199 13,123,350,404 2015-05-31
2620 2015-06-17 6,482,767,619 -39,526,614 49.3987 13,123,350,404 2015-05-31
2621 2015-06-16 6,522,294,233 -96,332,506 49.6999 13,123,350,404 2015-05-31
2622 2015-06-15 6,618,626,739 -34,869,812 50.4340 13,123,350,404 2015-05-31
2623 2015-06-12 6,653,496,551 3,728,000 50.6997 13,123,350,404 2015-05-31
2624 2015-06-11 6,649,768,551 11,696,160 50.6713 13,123,350,404 2015-05-31
2625 2015-06-10 6,638,072,391 -66,876,160 50.5821 13,123,350,404 2015-05-31
2626 2015-06-09 6,704,948,551 -25,757,806 51.0917 13,123,350,404 2015-05-31
2627 2015-06-08 6,730,706,357 -37,392,000 51.2880 13,123,350,404 2015-05-31
2628 2015-06-05 6,768,098,357 34,216,000 51.5729 13,123,350,404 2015-05-31
2629 2015-06-04 6,733,882,357 -14,802,800 51.3122 13,123,350,404 2015-05-31
2630 2015-06-03 6,748,685,157 -5,808,000 51.4250 13,123,350,404 2015-05-31
2631 2015-06-02 6,754,493,157 -30,432,000 51.4693 13,123,350,404 2015-05-31
2632 2015-06-01 6,784,925,157 -18,268,000 51.7012 13,123,350,404 2015-05-31
2633 2015-05-29 6,803,193,157 21,480,000 51.8404 13,123,350,404 2015-05-28
2634 2015-05-28 6,781,713,157 38,376,000 51.6767 13,123,350,404 2015-05-28
2635 2015-05-27 6,743,337,157 -2,756,000 55.6227 12,123,350,404 2015-04-30
2636 2015-05-26 6,746,093,157 -796,000 55.6455 12,123,350,404 2015-04-30
2637 2015-05-22 6,746,889,157 20,780,000 55.6520 12,123,350,404 2015-04-30
2638 2015-05-21 6,726,109,157 1,708,000 55.4806 12,123,350,404 2015-04-30
2639 2015-05-20 6,724,401,157 50,992,000 55.4665 12,123,350,404 2015-04-30
2640 2015-05-19 6,673,409,157 -5,730,000 55.0459 12,123,350,404 2015-04-30
2641 2015-05-18 6,679,139,157 15,478,000 55.0932 12,123,350,404 2015-04-30
2642 2015-05-15 6,663,661,157 5,643,720 54.9655 12,123,350,404 2015-04-30
2643 2015-05-14 6,658,017,437 9,410,280 54.9190 12,123,350,404 2015-04-30
2644 2015-05-13 6,648,607,157 -6,408,000 54.8413 12,123,350,404 2015-04-30
2645 2015-05-12 6,655,015,157 52,788,000 54.8942 12,123,350,404 2015-04-30
2646 2015-05-11 6,602,227,157 3,344,000 54.4588 12,123,350,404 2015-04-30
2647 2015-05-08 6,598,883,157 29,939,624 54.4312 12,123,350,404 2015-04-30
2648 2015-05-07 6,568,943,533 -37,948,000 54.1842 12,123,350,404 2015-04-30
2649 2015-05-06 6,606,891,533 1,714,000 54.4972 12,123,350,404 2015-04-30
2650 2015-05-05 6,605,177,533 -7,948,030 54.4831 12,123,350,404 2015-04-30
2651 2015-05-04 6,613,125,563 -3,074,970 54.5487 12,123,350,404 2015-04-30
2652 2015-04-30 6,616,200,533 -4,206,480 54.5740 12,123,350,404 2015-04-30
2653 2015-04-29 6,620,407,013 45,183,480 54.7878 12,083,730,780 2015-03-31
2654 2015-04-28 6,575,223,533 -100,706,320 54.4139 12,083,730,780 2015-03-31
2655 2015-04-27 6,675,929,853 -32,237,680 55.2473 12,083,730,780 2015-03-31
2656 2015-04-24 6,708,167,533 -7,416,000 55.5140 12,083,730,780 2015-03-31
2657 2015-04-23 6,715,583,533 -4,484,360 55.5754 12,083,730,780 2015-03-31
2658 2015-04-22 6,720,067,893 -9,626,000 55.6125 12,083,730,780 2015-03-31
2659 2015-04-21 6,729,693,893 -1,853,000 55.6922 12,083,730,780 2015-03-31
2660 2015-04-20 6,731,546,893 -11,678,640 55.7075 12,083,730,780 2015-03-31
2661 2015-04-17 6,743,225,533 -1,596,000 55.8042 12,083,730,780 2015-03-31
2662 2015-04-16 6,744,821,533 -15,731,000 55.8174 12,083,730,780 2015-03-31
2663 2015-04-15 6,760,552,533 56,498,000 55.9476 12,083,730,780 2015-03-31
2664 2015-04-14 6,704,054,533 13,327,000 55.4800 12,083,730,780 2015-03-31
2665 2015-04-13 6,690,727,533 10,185,480 55.3697 12,083,730,780 2015-03-31
2666 2015-04-10 6,680,542,053 -1,522,480 55.2854 12,083,730,780 2015-03-31
2667 2015-04-09 6,682,064,533 15,204,000 55.2980 12,083,730,780 2015-03-31
2668 2015-04-08 6,666,860,533 12,448,000 55.1722 12,083,730,780 2015-03-31
2669 2015-04-02 6,654,412,533 22,176,000 55.0692 12,083,730,780 2015-03-31
2670 2015-04-01 6,632,236,533 29,081,160 54.8857 12,083,730,780 2015-03-31
2671 2015-03-31 6,603,155,373 1,238,840 54.6450 12,083,730,780 2015-03-31
2672 2015-03-30 6,601,916,533 2,545,000 54.6348 12,083,730,780 2015-02-28
2673 2015-03-27 6,599,371,533 -13,216,000 54.6137 12,083,730,780 2015-02-28
2674 2015-03-26 6,612,587,533 21,652,000 54.7231 12,083,730,780 2015-02-28
2675 2015-03-25 6,590,935,533 708,000 54.5439 12,083,730,780 2015-02-28
2676 2015-03-24 6,590,227,533 -8,410,500 54.5380 12,083,730,780 2015-02-28
2677 2015-03-23 6,598,638,033 -2,392,000 54.6076 12,083,730,780 2015-02-28
2678 2015-03-20 6,601,030,033 -5,932,000 54.6274 12,083,730,780 2015-02-28
2679 2015-03-19 6,606,962,033 -4,864,000 54.6765 12,083,730,780 2015-02-28
2680 2015-03-18 6,611,826,033 -1,908,000 54.7168 12,083,730,780 2015-02-28
2681 2015-03-17 6,613,734,033 -10,588,000 54.7326 12,083,730,780 2015-02-28
2682 2015-03-16 6,624,322,033 -4,820,000 54.8202 12,083,730,780 2015-02-28
2683 2015-03-13 6,629,142,033 -380,000 54.8601 12,083,730,780 2015-02-28
2684 2015-03-12 6,629,522,033 2,664,000 54.8632 12,083,730,780 2015-02-28
2685 2015-03-11 6,626,858,033 -1,164,000 54.8412 12,083,730,780 2015-02-28
2686 2015-03-10 6,628,022,033 2,140,000 54.8508 12,083,730,780 2015-02-28
2687 2015-03-09 6,625,882,033 440,000 54.8331 12,083,730,780 2015-02-28
2688 2015-03-06 6,625,442,033 -9,896,000 54.8294 12,083,730,780 2015-02-28
2689 2015-03-05 6,635,338,033 -6,160,000 54.9113 12,083,730,780 2015-02-28
2690 2015-03-04 6,641,498,033 -1,124,000 54.9623 12,083,730,780 2015-02-28
2691 2015-03-03 6,642,622,033 1,648,000 54.9716 12,083,730,780 2015-02-28
2692 2015-03-02 6,640,974,033 -1,624,000 54.9580 12,083,730,780 2015-02-28
2693 2015-02-27 6,642,598,033 -5,273,893 54.9714 12,083,730,780 2015-01-31
2694 2015-02-26 6,647,871,926 -6,972,000 55.0151 12,083,730,780 2015-01-31
2695 2015-02-25 6,654,843,926 -364,000 55.0728 12,083,730,780 2015-01-31
2696 2015-02-24 6,655,207,926 10,884,000 55.0758 12,083,730,780 2015-01-31
2697 2015-02-23 6,644,323,926 -1,968,000 54.9857 12,083,730,780 2015-01-31
2698 2015-02-18 6,646,291,926 0 55.0020 12,083,730,780 2015-01-31
2699 2015-02-17 6,646,291,926 -4,352,000 55.0020 12,083,730,780 2015-01-31
2700 2015-02-16 6,650,643,926 -4,252,000 55.0380 12,083,730,780 2015-01-31
2701 2015-02-13 6,654,895,926 17,608,000 55.0732 12,083,730,780 2015-01-31
2702 2015-02-12 6,637,287,926 -18,348,000 54.9275 12,083,730,780 2015-01-31
2703 2015-02-11 6,655,635,926 42,109,910 55.0793 12,083,730,780 2015-01-31
2704 2015-02-10 6,613,526,016 -2,340,000 54.7308 12,083,730,780 2015-01-31
2705 2015-02-09 6,615,866,016 508,000 54.7502 12,083,730,780 2015-01-31
2706 2015-02-06 6,615,358,016 576,000 54.7460 12,083,730,780 2015-01-31
2707 2015-02-05 6,614,782,016 -3,696,000 54.7412 12,083,730,780 2015-01-31
2708 2015-02-04 6,618,478,016 1,132,000 54.7718 12,083,730,780 2015-01-31
2709 2015-02-03 6,617,346,016 -3,821,360 54.7624 12,083,730,780 2015-01-31
2710 2015-02-02 6,621,167,376 -8,290,640 54.7941 12,083,730,780 2015-01-31
2711 2015-01-30 6,629,458,016 4,004,000 54.8627 12,083,730,780 2014-12-31
2712 2015-01-29 6,625,454,016 8,264,000 54.8295 12,083,730,780 2014-12-31
2713 2015-01-28 6,617,190,016 16,700,000 54.7612 12,083,730,780 2014-12-31
2714 2015-01-27 6,600,490,016 20,480,000 54.6229 12,083,730,780 2014-12-31
2715 2015-01-26 6,580,010,016 21,940,000 54.4535 12,083,730,780 2014-12-31
2716 2015-01-23 6,558,070,016 22,444,000 54.2719 12,083,730,780 2014-12-31
2717 2015-01-22 6,535,626,016 42,368,000 54.0862 12,083,730,780 2014-12-31
2718 2015-01-21 6,493,258,016 -12,759,000 53.7355 12,083,730,780 2014-12-31
2719 2015-01-20 6,506,017,016 33,216,000 53.8411 12,083,730,780 2014-12-31
2720 2015-01-19 6,472,801,016 19,692,000 53.5662 12,083,730,780 2014-12-31
2721 2015-01-16 6,453,109,016 6,899,366 53.4033 12,083,730,780 2014-12-31
2722 2015-01-15 6,446,209,650 15,016,000 53.3462 12,083,730,780 2014-12-31
2723 2015-01-14 6,431,193,650 19,168,000 53.2219 12,083,730,780 2014-12-31
2724 2015-01-13 6,412,025,650 16,884,000 53.0633 12,083,730,780 2014-12-31
2725 2015-01-12 6,395,141,650 -1,235,200 52.9236 12,083,730,780 2014-12-31
2726 2015-01-09 6,396,376,850 12,804,000 52.9338 12,083,730,780 2014-12-31
2727 2015-01-08 6,383,572,850 11,272,000 52.8278 12,083,730,780 2014-12-31
2728 2015-01-07 6,372,300,850 46,776,000 52.7345 12,083,730,780 2014-12-31
2729 2015-01-06 6,325,524,850 14,008,000 52.3474 12,083,730,780 2014-12-31
2730 2015-01-05 6,311,516,850 15,640,000 52.2315 12,083,730,780 2014-12-31
2731 2015-01-02 6,295,876,850 -11,440,000 52.1021 12,083,730,780 2014-12-31
2732 2014-12-31 6,307,316,850 0 52.1968 12,083,730,780 2014-12-31
2733 2014-12-30 6,307,316,850 15,576,000 52.1968 12,083,730,780 2014-12-23
2734 2014-12-29 6,291,740,850 4,328,000 52.0679 12,083,730,780 2014-12-23
2735 2014-12-24 6,287,412,850 0 52.0321 12,083,730,780 2014-12-23
2736 2014-12-23 6,287,412,850 81,988,000 52.0321 12,083,730,780 2014-12-23
2737 2014-12-22 6,205,424,850 26,264,000 51.6678 12,010,230,780 2014-11-30
2738 2014-12-19 6,179,160,850 11,808,000 51.4491 12,010,230,780 2014-11-30
2739 2014-12-18 6,167,352,850 9,928,000 51.3508 12,010,230,780 2014-11-30
2740 2014-12-17 6,157,424,850 -301,764,000 51.2682 12,010,230,780 2014-11-30
2741 2014-12-16 6,459,188,850 -193,940,000 53.7807 12,010,230,780 2014-11-30
2742 2014-12-15 6,653,128,850 4,928,000 55.3955 12,010,230,780 2014-11-30
2743 2014-12-12 6,648,200,850 23,724,000 55.3545 12,010,230,780 2014-11-30
2744 2014-12-11 6,624,476,850 6,180,000 55.1569 12,010,230,780 2014-11-30
2745 2014-12-10 6,618,296,850 -22,320,000 55.1055 12,010,230,780 2014-11-30
2746 2014-12-09 6,640,616,850 -4,684,000 55.2913 12,010,230,780 2014-11-30
2747 2014-12-08 6,645,300,850 1,168,000 55.3303 12,010,230,780 2014-11-30
2748 2014-12-05 6,644,132,850 -4,928,000 55.3206 12,010,230,780 2014-11-30
2749 2014-12-04 6,649,060,850 5,999,000 55.3616 12,010,230,780 2014-11-30
2750 2014-12-03 6,643,061,850 -4,364,000 55.3117 12,010,230,780 2014-11-30
2751 2014-12-02 6,647,425,850 7,676,000 55.3480 12,010,230,780 2014-11-30
2752 2014-12-01 6,639,749,850 -6,036,000 55.2841 12,010,230,780 2014-11-30
2753 2014-11-28 6,645,785,850 -7,288,000 55.3344 12,010,230,780 2014-10-31
2754 2014-11-27 6,653,073,850 -5,692,000 55.3951 12,010,230,780 2014-10-31
2755 2014-11-26 6,658,765,850 6,452,000 55.4424 12,010,230,780 2014-10-31
2756 2014-11-25 6,652,313,850 -659,000 55.3887 12,010,230,780 2014-10-31
2757 2014-11-24 6,652,972,850 8,664,000 55.3942 12,010,230,780 2014-10-31
2758 2014-11-21 6,644,308,850 -440,000 55.3221 12,010,230,780 2014-10-31
2759 2014-11-20 6,644,748,850 -1,736,000 55.3257 12,010,230,780 2014-10-31
2760 2014-11-19 6,646,484,850 384,000 55.3402 12,010,230,780 2014-10-31
2761 2014-11-18 6,646,100,850 -868,000 55.3370 12,010,230,780 2014-10-31
2762 2014-11-17 6,646,968,850 -3,336,000 55.3442 12,010,230,780 2014-10-31
2763 2014-11-14 6,650,304,850 -456,000 55.3720 12,010,230,780 2014-10-31
2764 2014-11-13 6,650,760,850 -4,464,000 55.3758 12,010,230,780 2014-10-31
2765 2014-11-12 6,655,224,850 -11,984,000 55.4130 12,010,230,780 2014-10-31
2766 2014-11-11 6,667,208,850 15,056,000 55.5127 12,010,230,780 2014-10-31
2767 2014-11-10 6,652,152,850 8,312,000 55.3874 12,010,230,780 2014-10-31
2768 2014-11-07 6,643,840,850 -1,356,000 55.3182 12,010,230,780 2014-10-31
2769 2014-11-06 6,645,196,850 1,272,000 55.3295 12,010,230,780 2014-10-31
2770 2014-11-05 6,643,924,850 -2,212,000 55.3189 12,010,230,780 2014-10-31
2771 2014-11-04 6,646,136,850 -8,104,000 55.3373 12,010,230,780 2014-10-31
2772 2014-11-03 6,654,240,850 -5,592,000 55.4048 12,010,230,780 2014-10-31
2773 2014-10-31 6,659,832,850 -5,924,000 55.4513 12,010,230,780 2014-10-31
2774 2014-10-30 6,665,756,850 1,008,000 55.5007 12,010,230,780 2014-09-30
2775 2014-10-29 6,664,748,850 -6,692,000 55.4923 12,010,230,780 2014-09-30
2776 2014-10-28 6,671,440,850 1,484,000 55.5480 12,010,230,780 2014-09-30
2777 2014-10-27 6,669,956,850 -8,000 55.5356 12,010,230,780 2014-09-30
2778 2014-10-24 6,669,964,850 4,784,000 55.5357 12,010,230,780 2014-09-30
2779 2014-10-23 6,665,180,850 -3,884,000 55.4959 12,010,230,780 2014-09-30
2780 2014-10-22 6,669,064,850 -2,020,000 55.5282 12,010,230,780 2014-09-30
2781 2014-10-21 6,671,084,850 -960,000 55.5450 12,010,230,780 2014-09-30
2782 2014-10-20 6,672,044,850 1,500,000 55.5530 12,010,230,780 2014-09-30
2783 2014-10-17 6,670,544,850 -1,416,000 55.5405 12,010,230,780 2014-09-30
2784 2014-10-16 6,671,960,850 2,336,000 55.5523 12,010,230,780 2014-09-30
2785 2014-10-15 6,669,624,850 5,476,000 55.5329 12,010,230,780 2014-09-30
2786 2014-10-14 6,664,148,850 4,276,000 55.4873 12,010,230,780 2014-09-30
2787 2014-10-13 6,659,872,850 -2,952,011 55.4517 12,010,230,780 2014-09-30
2788 2014-10-10 6,662,824,861 2,112,000 55.4762 12,010,230,780 2014-09-30
2789 2014-10-09 6,660,712,861 -972,000 55.4587 12,010,230,780 2014-09-30
2790 2014-10-08 6,661,684,861 1,048,000 55.4668 12,010,230,780 2014-09-30
2791 2014-10-07 6,660,636,861 -452,000 55.4580 12,010,230,780 2014-09-30
2792 2014-10-06 6,661,088,861 2,900,000 55.4618 12,010,230,780 2014-09-30
2793 2014-10-03 6,658,188,861 1,844,011 55.4376 12,010,230,780 2014-09-30
2794 2014-09-30 6,656,344,850 -3,376,000 55.4223 12,010,230,780 2014-09-30
2795 2014-09-29 6,659,720,850 -7,268,000 55.4504 12,010,230,780 2014-08-31
2796 2014-09-26 6,666,988,850 432,000 55.5109 12,010,230,780 2014-08-31
2797 2014-09-25 6,666,556,850 -5,264,000 55.5073 12,010,230,780 2014-08-31
2798 2014-09-24 6,671,820,850 41,613,000 55.5511 12,010,230,780 2014-08-31
2799 2014-09-23 6,630,207,850 4,568,000 55.2047 12,010,230,780 2014-08-31
2800 2014-09-22 6,625,639,850 -1,756,000 55.1666 12,010,230,780 2014-08-31
2801 2014-09-19 6,627,395,850 12,652,000 55.1813 12,010,230,780 2014-08-31
2802 2014-09-18 6,614,743,850 -5,828,800 55.0759 12,010,230,780 2014-08-31
2803 2014-09-17 6,620,572,650 2,968,000 55.1244 12,010,230,780 2014-08-31
2804 2014-09-16 6,617,604,650 10,980,000 55.0997 12,010,230,780 2014-08-31
2805 2014-09-15 6,606,624,650 2,496,000 55.0083 12,010,230,780 2014-08-31
2806 2014-09-12 6,604,128,650 -5,868,000 54.9875 12,010,230,780 2014-08-31
2807 2014-09-11 6,609,996,650 -2,972,000 55.0364 12,010,230,780 2014-08-31
2808 2014-09-10 6,612,968,650 298,000 55.0611 12,010,230,780 2014-08-31
2809 2014-09-08 6,612,670,650 47,574,000 55.0586 12,010,230,780 2014-08-31
2810 2014-09-05 6,565,096,650 -14,464,000 54.6625 12,010,230,780 2014-08-31
2811 2014-09-04 6,579,560,650 1,428,000 54.7830 12,010,230,780 2014-08-31
2812 2014-09-03 6,578,132,650 29,348,000 54.7711 12,010,230,780 2014-08-31
2813 2014-09-02 6,548,784,650 -1,688,000 54.5267 12,010,230,780 2014-08-31
2814 2014-09-01 6,550,472,650 -9,072,000 54.5408 12,010,230,780 2014-08-31
2815 2014-08-29 6,559,544,650 2,880,000 54.6163 12,010,230,780 2014-07-31
2816 2014-08-28 6,556,664,650 32,600,000 54.5923 12,010,230,780 2014-07-31
2817 2014-08-27 6,524,064,650 -2,300,000 54.3209 12,010,230,780 2014-07-31
2818 2014-08-26 6,526,364,650 -1,556,000 54.3400 12,010,230,780 2014-07-31
2819 2014-08-25 6,527,920,650 -7,024,000 54.3530 12,010,230,780 2014-07-31
2820 2014-08-22 6,534,944,650 -4,672,000 54.4115 12,010,230,780 2014-07-31
2821 2014-08-21 6,539,616,650 -9,752,000 54.4504 12,010,230,780 2014-07-31
2822 2014-08-20 6,549,368,650 -328,000 54.5316 12,010,230,780 2014-07-31
2823 2014-08-19 6,549,696,650 4,784,000 54.5343 12,010,230,780 2014-07-31
2824 2014-08-18 6,544,912,650 -783,486 54.4945 12,010,230,780 2014-07-31
2825 2014-08-15 6,545,696,136 -18,712,000 54.5010 12,010,230,780 2014-07-31
2826 2014-08-14 6,564,408,136 -5,336,000 54.6568 12,010,230,780 2014-07-31
2827 2014-08-13 6,569,744,136 3,448,000 54.7012 12,010,230,780 2014-07-31
2828 2014-08-12 6,566,296,136 15,040,000 54.6725 12,010,230,780 2014-07-31
2829 2014-08-11 6,551,256,136 1,628,000 54.5473 12,010,230,780 2014-07-31
2830 2014-08-08 6,549,628,136 10,604,000 54.5337 12,010,230,780 2014-07-31
2831 2014-08-07 6,539,024,136 8,000 54.4454 12,010,230,780 2014-07-31
2832 2014-08-06 6,539,016,136 -758,000 54.4454 12,010,230,780 2014-07-31
2833 2014-08-05 6,539,774,136 -592,002 54.4517 12,010,230,780 2014-07-31
2834 2014-08-04 6,540,366,138 -3,899,998 54.4566 12,010,230,780 2014-07-31
2835 2014-08-01 6,544,266,136 -7,743,999 54.4891 12,010,230,780 2014-07-31
2836 2014-07-31 6,552,010,135 -88,816,003 54.5536 12,010,230,780 2014-07-31
2837 2014-07-30 6,640,826,138 9,524,003 55.2931 12,010,230,780 2014-06-30
2838 2014-07-29 6,631,302,135 -1,468,001 55.2138 12,010,230,780 2014-06-30
2839 2014-07-28 6,632,770,136 -5,392,002 55.2260 12,010,230,780 2014-06-30
2840 2014-07-25 6,638,162,138 -2,139,998 55.2709 12,010,230,780 2014-06-30
2841 2014-07-24 6,640,302,136 2,536,000 55.2887 12,010,230,780 2014-06-30
2842 2014-07-23 6,637,766,136 215,999 55.2676 12,010,230,780 2014-06-30
2843 2014-07-22 6,637,550,137 -3,283,999 55.2658 12,010,230,780 2014-06-30
2844 2014-07-21 6,640,834,136 8,364,000 55.2931 12,010,230,780 2014-06-30
2845 2014-07-18 6,632,470,136 5,284,000 55.2235 12,010,230,780 2014-06-30
2846 2014-07-17 6,627,186,136 1,680,000 55.1795 12,010,230,780 2014-06-30
2847 2014-07-16 6,625,506,136 -21,414,000 55.1655 12,010,230,780 2014-06-30
2848 2014-07-15 6,646,920,136 612,512,000 55.3438 12,010,230,780 2014-06-30
2849 2014-07-14 6,034,408,136 7,208,000 50.2439 12,010,230,780 2014-06-30
2850 2014-07-11 6,027,200,136 -1,920,000 50.1839 12,010,230,780 2014-06-30
2851 2014-07-10 6,029,120,136 -2,108,000 50.1999 12,010,230,780 2014-06-30
2852 2014-07-09 6,031,228,136 -6,564,000 50.2174 12,010,230,780 2014-06-30
2853 2014-07-08 6,037,792,136 -12,164,000 50.2721 12,010,230,780 2014-06-30
2854 2014-07-07 6,049,956,136 -41,548,000 50.3734 12,010,230,780 2014-06-30
2855 2014-07-04 6,091,504,136 -1,044,000 50.7193 12,010,230,780 2014-06-30
2856 2014-07-03 6,092,548,136 4,032,000 50.7280 12,010,230,780 2014-06-30
2857 2014-07-02 6,088,516,136 -4,436,000 50.6944 12,010,230,780 2014-06-30
2858 2014-06-30 6,092,952,136 1,787,999 50.7313 12,010,230,780 2014-06-30
2859 2014-06-27 6,091,164,137 11,692,000 50.7165 12,010,230,780 2014-06-20
2860 2014-06-26 6,079,472,137 -19,404,000 50.6191 12,010,230,780 2014-06-20
2861 2014-06-25 6,098,876,137 -752,000 50.7807 12,010,230,780 2014-06-20
2862 2014-06-24 6,099,628,137 184,001 50.7869 12,010,230,780 2014-06-20
2863 2014-06-23 6,099,444,136 5,236,932 50.7854 12,010,230,780 2014-06-20
2864 2014-06-20 6,094,207,204 1,248,840,000 50.7418 12,010,230,780 2014-06-20
2865 2014-06-19 4,845,367,204 2,188,000 42.8743 11,301,342,780 2014-05-31
2866 2014-06-18 4,843,179,204 6,208,000 42.8549 11,301,342,780 2014-05-31
2867 2014-06-17 4,836,971,204 -2,931,982 42.8000 11,301,342,780 2014-05-31
2868 2014-06-16 4,839,903,186 -21,188,000 42.8259 11,301,342,780 2014-05-31
2869 2014-06-13 4,861,091,186 -10,360,000 43.0134 11,301,342,780 2014-05-31
2870 2014-06-12 4,871,451,186 2,439,982 43.1051 11,301,342,780 2014-05-31
2871 2014-06-11 4,869,011,204 19,659,880 43.0835 11,301,342,780 2014-05-31
2872 2014-06-10 4,849,351,324 -6,511,880 42.9095 11,301,342,780 2014-05-31
2873 2014-06-09 4,855,863,204 -26,592,000 42.9671 11,301,342,780 2014-05-31
2874 2014-06-06 4,882,455,204 -11,456,000 43.2024 11,301,342,780 2014-05-31
2875 2014-06-05 4,893,911,204 13,844,000 43.3038 11,301,342,780 2014-05-31
2876 2014-06-04 4,880,067,204 3,068 43.1813 11,301,342,780 2014-05-31
2877 2014-06-03 4,880,064,136 -6,516,000 43.1813 11,301,342,780 2014-05-31
2878 2014-05-30 4,886,580,136 9,300,000 43.2389 11,301,342,780 2014-04-30
2879 2014-05-29 4,877,280,136 112,128,000 43.1566 11,301,342,780 2014-04-30
2880 2014-05-28 4,765,152,136 -936,000 42.1645 11,301,342,780 2014-04-30
2881 2014-05-27 4,766,088,136 3,868,000 42.1728 11,301,342,780 2014-04-30
2882 2014-05-26 4,762,220,136 -3,408,000 42.1385 11,301,342,780 2014-04-30
2883 2014-05-23 4,765,628,136 -364,000 42.1687 11,301,342,780 2014-04-30
2884 2014-05-22 4,765,992,136 -1,600,000 42.1719 11,301,342,780 2014-04-30
2885 2014-05-21 4,767,592,136 -4,776,000 42.1861 11,301,342,780 2014-04-30
2886 2014-05-20 4,772,368,136 -11,072,000 42.2283 11,301,342,780 2014-04-30
2887 2014-05-19 4,783,440,136 2,208,000 42.3263 11,301,342,780 2014-04-30
2888 2014-05-16 4,781,232,136 12,624,000 42.3068 11,301,342,780 2014-04-30
2889 2014-05-15 4,768,608,136 12,088,000 42.1951 11,301,342,780 2014-04-30
2890 2014-05-14 4,756,520,136 -8,372,000 42.0881 11,301,342,780 2014-04-30
2891 2014-05-13 4,764,892,136 30,656,000 42.1622 11,301,342,780 2014-04-30
2892 2014-05-12 4,734,236,136 2,284,000 41.8909 11,301,342,780 2014-04-30
2893 2014-05-10 4,731,952,136 0 41.8707 11,301,342,780 2014-04-30
2894 2014-05-09 4,731,952,136 16,184,000 41.8707 11,301,342,780 2014-04-30
2895 2014-05-08 4,715,768,136 260,000 41.7275 11,301,342,780 2014-04-30
2896 2014-05-07 4,715,508,136 8,344,000 41.7252 11,301,342,780 2014-04-30
2897 2014-05-05 4,707,164,136 1,420,000 41.6514 11,301,342,780 2014-04-30
2898 2014-05-02 4,705,744,136 16,920,000 41.6388 11,301,342,780 2014-04-30
2899 2014-04-30 4,688,824,136 2,632,000 41.4891 11,301,342,780 2014-04-30
2900 2014-04-29 4,686,192,136 -840,000 41.5025 11,291,342,780 2014-03-31
2901 2014-04-28 4,687,032,136 716,000 41.5100 11,291,342,780 2014-03-31
2902 2014-04-25 4,686,316,136 1,938,880 41.5036 11,291,342,780 2014-03-31
2903 2014-04-24 4,684,377,256 1,573,120 41.4864 11,291,342,780 2014-03-31
2904 2014-04-23 4,682,804,136 3,560,001 41.4725 11,291,342,780 2014-03-31
2905 2014-04-22 4,679,244,135 14,360,000 41.4410 11,291,342,780 2014-03-31
2906 2014-04-17 4,664,884,135 20,688,003 41.3138 11,291,342,780 2014-03-31
2907 2014-04-16 4,644,196,132 8,200,000 41.1306 11,291,342,780 2014-03-31
2908 2014-04-15 4,635,996,132 6,204,000 41.0580 11,291,342,780 2014-03-31
2909 2014-04-14 4,629,792,132 7,620,001 41.0030 11,291,342,780 2014-03-31
2910 2014-04-11 4,622,172,131 2,579,995 40.9355 11,291,342,780 2014-03-31
2911 2014-04-10 4,619,592,136 144,992,018 40.9127 11,291,342,780 2014-03-31
2912 2014-04-09 4,474,600,118 -1,404,000 39.6286 11,291,342,780 2014-03-31
2913 2014-04-08 4,476,004,118 1,720,000 39.6410 11,291,342,780 2014-03-31
2914 2014-04-07 4,474,284,118 -1,171,971 39.6258 11,291,342,780 2014-03-31
2915 2014-04-04 4,475,456,089 13,612,803 39.6362 11,291,342,780 2014-03-31
2916 2014-04-03 4,461,843,286 -1,500,815 39.5156 11,291,342,780 2014-03-31
2917 2014-04-02 4,463,344,101 2,064,000 39.5289 11,291,342,780 2014-03-31
2918 2014-04-01 4,461,280,101 -5,198,786 39.5106 11,291,342,780 2014-03-31
2919 2014-03-31 4,466,478,887 -15,268,312 39.5567 11,291,342,780 2014-03-31
2920 2014-03-28 4,481,747,199 -2,530,685 39.6919 11,291,342,780 2014-02-28
2921 2014-03-27 4,484,277,884 13,133,638 39.7143 11,291,342,780 2014-02-28
2922 2014-03-26 4,471,144,246 -14,968,000 39.5980 11,291,342,780 2014-02-28
2923 2014-03-25 4,486,112,246 -16,851,455 39.7305 11,291,342,780 2014-02-28
2924 2014-03-24 4,502,963,701 393,029 39.8798 11,291,342,780 2014-02-28
2925 2014-03-21 4,502,570,672 -539,000 39.8763 11,291,342,780 2014-02-28
2926 2014-03-20 4,503,109,672 -20,776,757 39.8811 11,291,342,780 2014-02-28
2927 2014-03-19 4,523,886,429 16,188,000 40.0651 11,291,342,780 2014-02-28
2928 2014-03-18 4,507,698,429 -8,858,838 39.9217 11,291,342,780 2014-02-28
2929 2014-03-17 4,516,557,267 -10,112,000 40.0002 11,291,342,780 2014-02-28
2930 2014-03-14 4,526,669,267 16,239,160 40.0897 11,291,342,780 2014-02-28
2931 2014-03-13 4,510,430,107 -10,579,160 39.9459 11,291,342,780 2014-02-28
2932 2014-03-12 4,521,009,267 -2,132,001 40.0396 11,291,342,780 2014-02-28
2933 2014-03-11 4,523,141,268 -35,524,215 40.0585 11,291,342,780 2014-02-28
2934 2014-03-10 4,558,665,483 34,523,325 40.3731 11,291,342,780 2014-02-28
2935 2014-03-07 4,524,142,158 -4,664,000 40.0674 11,291,342,780 2014-02-28
2936 2014-03-06 4,528,806,158 -13,041,500 40.1087 11,291,342,780 2014-02-28
2937 2014-03-05 4,541,847,658 4,849,693 40.2242 11,291,342,780 2014-02-28
2938 2014-03-04 4,536,997,965 19,000,000 40.1812 11,291,342,780 2014-02-28
2939 2014-03-03 4,517,997,965 16,152,307 40.0129 11,291,342,780 2014-02-28
2940 2014-02-28 4,501,845,658 4,468,000 39.8699 11,291,342,780 2014-02-28
2941 2014-02-27 4,497,377,658 7,784,000 39.8303 11,291,342,780 2014-01-31
2942 2014-02-26 4,489,593,658 -6,652,000 39.7614 11,291,342,780 2014-01-31
2943 2014-02-25 4,496,245,658 98,232,000 39.8203 11,291,342,780 2014-01-31
2944 2014-02-24 4,398,013,658 5,544,000 38.9503 11,291,342,780 2014-01-31
2945 2014-02-21 4,392,469,658 20,820,000 38.9012 11,291,342,780 2014-01-31
2946 2014-02-20 4,371,649,658 8,076,000 38.7168 11,291,342,780 2014-01-31
2947 2014-02-19 4,363,573,658 5,264,000 38.6453 11,291,342,780 2014-01-31
2948 2014-02-18 4,358,309,658 2,820,000 38.5987 11,291,342,780 2014-01-31
2949 2014-02-17 4,355,489,658 24,836,000 38.5737 11,291,342,780 2014-01-31
2950 2014-02-14 4,330,653,658 8,815,839 38.3538 11,291,342,780 2014-01-31
2951 2014-02-13 4,321,837,819 2,168,161 38.2757 11,291,342,780 2014-01-31
2952 2014-02-12 4,319,669,658 36,936,000 38.2565 11,291,342,780 2014-01-31
2953 2014-02-11 4,282,733,658 -1,384,000 37.9294 11,291,342,780 2014-01-31
2954 2014-02-10 4,284,117,658 1,338,000 37.9416 11,291,342,780 2014-01-31
2955 2014-02-07 4,282,779,658 -500,000 37.9298 11,291,342,780 2014-01-31
2956 2014-02-06 4,283,279,658 508,000 37.9342 11,291,342,780 2014-01-31
2957 2014-02-05 4,282,771,658 9,724,000 37.9297 11,291,342,780 2014-01-31
2958 2014-02-04 4,273,047,658 -9,136,000 37.8436 11,291,342,780 2014-01-31
2959 2014-01-30 4,282,183,658 0 37.9245 11,291,342,780 2013-12-31
2960 2014-01-29 4,282,183,658 -233,232,000 37.9245 11,291,342,780 2013-12-31
2961 2014-01-28 4,515,415,658 2,460,000 39.9901 11,291,342,780 2013-12-31
2962 2014-01-27 4,512,955,658 -16,128,000 39.9683 11,291,342,780 2013-12-31
2963 2014-01-24 4,529,083,658 -1,828,000 40.1111 11,291,342,780 2013-12-31
2964 2014-01-23 4,530,911,658 -9,592,000 40.1273 11,291,342,780 2013-12-31
2965 2014-01-22 4,540,503,658 320,000 40.2123 11,291,342,780 2013-12-31
2966 2014-01-21 4,540,183,658 23,920,000 40.2094 11,291,342,780 2013-12-31
2967 2014-01-20 4,516,263,658 17,400,000 39.9976 11,291,342,780 2013-12-31
2968 2014-01-17 4,498,863,658 1,868,000 39.8435 11,291,342,780 2013-12-31
2969 2014-01-16 4,496,995,658 -3,108,000 39.8269 11,291,342,780 2013-12-31
2970 2014-01-15 4,500,103,658 -540,000 39.8545 11,291,342,780 2013-12-31
2971 2014-01-14 4,500,643,658 1,620,000 39.8592 11,291,342,780 2013-12-31
2972 2014-01-13 4,499,023,658 -1,780,000 39.8449 11,291,342,780 2013-12-31
2973 2014-01-10 4,500,803,658 18,860,000 39.8607 11,291,342,780 2013-12-31
2974 2014-01-09 4,481,943,658 -3,444,000 39.6936 11,291,342,780 2013-12-31
2975 2014-01-08 4,485,387,658 -88,808,000 39.7241 11,291,342,780 2013-12-31
2976 2014-01-07 4,574,195,658 848,000 40.5106 11,291,342,780 2013-12-31
2977 2014-01-06 4,573,347,658 3,616,000 40.5031 11,291,342,780 2013-12-31
2978 2014-01-03 4,569,731,658 -2,908,000 40.4711 11,291,342,780 2013-12-31
2979 2014-01-02 4,572,639,658 -8,084,000 40.4969 11,291,342,780 2013-12-31
2980 2013-12-31 4,580,723,658 0 40.5685 11,291,342,780 2013-12-31
2981 2013-12-30 4,580,723,658 -408,000 40.5685 11,291,342,780 2013-11-30
2982 2013-12-27 4,581,131,658 -10,372,000 40.5721 11,291,342,780 2013-11-30
2983 2013-12-24 4,591,503,658 0 40.6639 11,291,342,780 2013-11-30
2984 2013-12-23 4,591,503,658 -5,312,000 40.6639 11,291,342,780 2013-11-30
2985 2013-12-20 4,596,815,658 2,176,000 40.7110 11,291,342,780 2013-11-30
2986 2013-12-19 4,594,639,658 -6,176,000 40.6917 11,291,342,780 2013-11-30
2987 2013-12-18 4,600,815,658 4,452,000 40.7464 11,291,342,780 2013-11-30
2988 2013-12-17 4,596,363,658 -4,476,000 40.7070 11,291,342,780 2013-11-30
2989 2013-12-16 4,600,839,658 1,992,000 40.7466 11,291,342,780 2013-11-30
2990 2013-12-13 4,598,847,658 -110,476,000 40.7290 11,291,342,780 2013-11-30
2991 2013-12-12 4,709,323,658 21,356,000 41.7074 11,291,342,780 2013-11-30
2992 2013-12-11 4,687,967,658 -5,032,000 41.5182 11,291,342,780 2013-11-30
2993 2013-12-10 4,692,999,658 -12,368,000 41.5628 11,291,342,780 2013-11-30
2994 2013-12-09 4,705,367,658 -4,512,000 41.6723 11,291,342,780 2013-11-30
2995 2013-12-06 4,709,879,658 -10,736,000 41.7123 11,291,342,780 2013-11-30
2996 2013-12-05 4,720,615,658 -852,000 41.8074 11,291,342,780 2013-11-30
2997 2013-12-04 4,721,467,658 -8,524,000 41.8149 11,291,342,780 2013-11-30
2998 2013-12-03 4,729,991,658 8,204,000 41.8904 11,291,342,780 2013-11-30
2999 2013-12-02 4,721,787,658 -4,456,000 41.8178 11,291,342,780 2013-11-30
3000 2013-11-29 4,726,243,658 -26,776,000 41.8572 11,291,342,780 2013-10-31
3001 2013-11-28 4,753,019,658 -7,272,000 42.0944 11,291,342,780 2013-10-31
3002 2013-11-27 4,760,291,658 356,000 42.1588 11,291,342,780 2013-10-31
3003 2013-11-26 4,759,935,658 -6,592,000 42.1556 11,291,342,780 2013-10-31
3004 2013-11-25 4,766,527,658 3,220,000 42.2140 11,291,342,780 2013-10-31
3005 2013-11-22 4,763,307,658 2,248,000 42.1855 11,291,342,780 2013-10-31
3006 2013-11-21 4,761,059,658 2,312,000 42.1656 11,291,342,780 2013-10-31
3007 2013-11-20 4,758,747,658 -6,156,000 42.1451 11,291,342,780 2013-10-31
3008 2013-11-19 4,764,903,658 -1,388,000 42.1996 11,291,342,780 2013-10-31
3009 2013-11-18 4,766,291,658 -22,000 42.2119 11,291,342,780 2013-10-31
3010 2013-11-15 4,766,313,658 180,000 42.2121 11,291,342,780 2013-10-31
3011 2013-11-14 4,766,133,658 3,188,000 42.2105 11,291,342,780 2013-10-31
3012 2013-11-13 4,762,945,658 7,256,320 42.1823 11,291,342,780 2013-10-31
3013 2013-11-12 4,755,689,338 -7,318,000 42.1180 11,291,342,780 2013-10-31
3014 2013-11-11 4,763,007,338 327,383,680 42.1828 11,291,342,780 2013-10-31
3015 2013-11-08 4,435,623,658 10,700,000 39.2834 11,291,342,780 2013-10-31
3016 2013-11-07 4,424,923,658 6,972,000 39.1886 11,291,342,780 2013-10-31
3017 2013-11-06 4,417,951,658 -916,000 39.1269 11,291,342,780 2013-10-31
3018 2013-11-05 4,418,867,658 13,012,000 39.1350 11,291,342,780 2013-10-31
3019 2013-11-04 4,405,855,658 8,940,000 39.0198 11,291,342,780 2013-10-31
3020 2013-11-01 4,396,915,658 4,356,000 38.9406 11,291,342,780 2013-10-31
3021 2013-10-31 4,392,559,658 31,128,000 38.9020 11,291,342,780 2013-10-31
3022 2013-10-30 4,361,431,658 12,196,000 38.6263 11,291,342,780 2013-09-30
3023 2013-10-29 4,349,235,658 9,264,000 38.5183 11,291,342,780 2013-09-30
3024 2013-10-28 4,339,971,658 10,016,000 38.4363 11,291,342,780 2013-09-30
3025 2013-10-25 4,329,955,658 6,588,000 38.3476 11,291,342,780 2013-09-30
3026 2013-10-24 4,323,367,658 9,576,000 38.2892 11,291,342,780 2013-09-30
3027 2013-10-23 4,313,791,658 15,848,000 38.2044 11,291,342,780 2013-09-30
3028 2013-10-22 4,297,943,658 28,680,000 38.0641 11,291,342,780 2013-09-30
3029 2013-10-21 4,269,263,658 20,608,320 37.8101 11,291,342,780 2013-09-30
3030 2013-10-18 4,248,655,338 9,060,000 37.6275 11,291,342,780 2013-09-30
3031 2013-10-17 4,239,595,338 8,588,000 37.5473 11,291,342,780 2013-09-30
3032 2013-10-16 4,231,007,338 -492,348,000 37.4713 11,291,342,780 2013-09-30
3033 2013-10-15 4,723,355,338 8,356,000 41.8317 11,291,342,780 2013-09-30
3034 2013-10-11 4,714,999,338 3,512,000 41.7576 11,291,342,780 2013-09-30
3035 2013-10-10 4,711,487,338 -12,788,000 41.7265 11,291,342,780 2013-09-30
3036 2013-10-09 4,724,275,338 7,473,800 41.8398 11,291,342,780 2013-09-30
3037 2013-10-08 4,716,801,538 -501,800 41.7736 11,291,342,780 2013-09-30
3038 2013-10-07 4,717,303,338 108,000 41.7781 11,291,342,780 2013-09-30
3039 2013-10-04 4,717,195,338 34,553,280 41.7771 11,291,342,780 2013-09-30
3040 2013-10-03 4,682,642,058 50,955,520 41.4711 11,291,342,780 2013-09-30
3041 2013-10-02 4,631,686,538 7,320,000 41.0198 11,291,342,780 2013-09-30
3042 2013-09-30 4,624,366,538 11,700,000 40.9550 11,291,342,780 2013-09-30
3043 2013-09-27 4,612,666,538 12,776,000 40.9602 11,261,342,780 2013-08-31
3044 2013-09-26 4,599,890,538 648,480 40.8467 11,261,342,780 2013-08-31
3045 2013-09-25 4,599,242,058 6,178,400 40.8410 11,261,342,780 2013-08-31
3046 2013-09-24 4,593,063,658 5,744,000 40.7861 11,261,342,780 2013-08-31
3047 2013-09-23 4,587,319,658 6,768,000 40.7351 11,261,342,780 2013-08-31
3048 2013-09-19 4,580,551,658 7,884,000 40.6750 11,261,342,780 2013-08-31
3049 2013-09-18 4,572,667,658 503,528,000 40.6050 11,261,342,780 2013-08-31
3050 2013-09-17 4,069,139,658 8,696,000 36.1337 11,261,342,780 2013-08-31
3051 2013-09-16 4,060,443,658 4,828,000 36.0565 11,261,342,780 2013-08-31
3052 2013-09-13 4,055,615,658 16,260,000 36.0136 11,261,342,780 2013-08-31
3053 2013-09-12 4,039,355,658 -1,504,000 35.8692 11,261,342,780 2013-08-31
3054 2013-09-11 4,040,859,658 7,916,000 35.8826 11,261,342,780 2013-08-31
3055 2013-09-10 4,032,943,658 -294,768,000 35.8123 11,261,342,780 2013-08-31
3056 2013-09-09 4,327,711,658 1,561,500 38.4298 11,261,342,780 2013-08-31
3057 2013-09-06 4,326,150,158 -504,000 38.4159 11,261,342,780 2013-08-31
3058 2013-09-05 4,326,654,158 5,949,960 38.4204 11,261,342,780 2013-08-31
3059 2013-09-04 4,320,704,198 -11,381,960 38.3676 11,261,342,780 2013-08-31
3060 2013-09-03 4,332,086,158 300,120,000 38.4686 11,261,342,780 2013-08-31
3061 2013-09-02 4,031,966,158 3,704,000 35.8036 11,261,342,780 2013-08-31
3062 2013-08-30 4,028,262,158 1,352,000 35.8344 11,241,342,780 2013-07-31
3063 2013-08-29 4,026,910,158 5,364,000 35.8223 11,241,342,780 2013-07-31
3064 2013-08-28 4,021,546,158 -1,124,000 35.7746 11,241,342,780 2013-07-31
3065 2013-08-27 4,022,670,158 1,445,560 35.7846 11,241,342,780 2013-07-31
3066 2013-08-26 4,021,224,598 -1,365,560 35.7717 11,241,342,780 2013-07-31
3067 2013-08-23 4,022,590,158 1,372,000 35.7839 11,241,342,780 2013-07-31
3068 2013-08-22 4,021,218,158 -952,000 35.7717 11,241,342,780 2013-07-31
3069 2013-08-21 4,022,170,158 4,539,080 35.7802 11,241,342,780 2013-07-31
3070 2013-08-20 4,017,631,078 4,604,920 35.7398 11,241,342,780 2013-07-31
3071 2013-08-19 4,013,026,158 -16,096,000 35.6988 11,241,342,780 2013-07-31
3072 2013-08-16 4,029,122,158 -6,492,000 35.8420 11,241,342,780 2013-07-31
3073 2013-08-15 4,035,614,158 -10,848,000 35.8998 11,241,342,780 2013-07-31
3074 2013-08-14 4,046,462,158 0 35.9963 11,241,342,780 2013-07-31
3075 2013-08-13 4,046,462,158 -9,352,000 35.9963 11,241,342,780 2013-07-31
3076 2013-08-12 4,055,814,158 -2,004,000 36.0794 11,241,342,780 2013-07-31
3077 2013-08-09 4,057,818,158 -1,724,000 36.0973 11,241,342,780 2013-07-31
3078 2013-08-08 4,059,542,158 780,000 36.1126 11,241,342,780 2013-07-31
3079 2013-08-07 4,058,762,158 -2,208,000 36.1057 11,241,342,780 2013-07-31
3080 2013-08-06 4,060,970,158 -5,772,000 36.1253 11,241,342,780 2013-07-31
3081 2013-08-05 4,066,742,158 -15,995,000 36.1767 11,241,342,780 2013-07-31
3082 2013-08-02 4,082,737,158 -4,100,000 36.3189 11,241,342,780 2013-07-31
3083 2013-08-01 4,086,837,158 1,772,000 36.3554 11,241,342,780 2013-07-31
3084 2013-07-31 4,085,065,158 14,568,000 36.3397 11,241,342,780 2013-07-31
3085 2013-07-30 4,070,497,158 1,896,000 36.5911 11,124,267,016 2013-06-30
3086 2013-07-29 4,068,601,158 3,364,000 36.5741 11,124,267,016 2013-06-30
3087 2013-07-26 4,065,237,158 1,473,764 36.5439 11,124,267,016 2013-06-30
3088 2013-07-25 4,063,763,394 5,566,000 36.5306 11,124,267,016 2013-06-30
3089 2013-07-24 4,058,197,394 -2,820,131 36.4806 11,124,267,016 2013-06-30
3090 2013-07-23 4,061,017,525 -6,032,000 36.5059 11,124,267,016 2013-06-30
3091 2013-07-22 4,067,049,525 -8,848,000 36.5602 11,124,267,016 2013-06-30
3092 2013-07-19 4,075,897,525 7,164,000 36.6397 11,124,267,016 2013-06-30
3093 2013-07-18 4,068,733,525 13,016,000 36.5753 11,124,267,016 2013-06-30
3094 2013-07-17 4,055,717,525 2,216,000 36.4583 11,124,267,016 2013-06-30
3095 2013-07-16 4,053,501,525 91,222,000 36.4384 11,124,267,016 2013-06-30
3096 2013-07-15 3,962,279,525 -10,656,000 35.6183 11,124,267,016 2013-06-30
3097 2013-07-12 3,972,935,525 54,928,000 35.7141 11,124,267,016 2013-06-30
3098 2013-07-11 3,918,007,525 -1,128,000 35.2204 11,124,267,016 2013-06-30
3099 2013-07-10 3,919,135,525 -7,072,000 35.2305 11,124,267,016 2013-06-30
3100 2013-07-09 3,926,207,525 -7,744,000 35.2941 11,124,267,016 2013-06-30
3101 2013-07-08 3,933,951,525 -5,723,099 35.3637 11,124,267,016 2013-06-30
3102 2013-07-05 3,939,674,624 58,884,000 35.4151 11,124,267,016 2013-06-30
3103 2013-07-04 3,880,790,624 222,356,000 34.8858 11,124,267,016 2013-06-30
3104 2013-07-03 3,658,434,624 -3,744,000 32.8870 11,124,267,016 2013-06-30
3105 2013-07-02 3,662,178,624 1,072,000 32.9206 11,124,267,016 2013-06-30
3106 2013-06-28 3,661,106,624 -5,500,000 33.6676 10,874,267,016 2013-06-19
3107 2013-06-27 3,666,606,624 -4,876,000 33.7182 10,874,267,016 2013-06-19
3108 2013-06-26 3,671,482,624 -2,241,172 33.7630 10,874,267,016 2013-06-19
3109 2013-06-25 3,673,723,796 142,672,000 33.7836 10,874,267,016 2013-06-19
3110 2013-06-24 3,531,051,796 31,488,000 32.4716 10,874,267,016 2013-06-19
3111 2013-06-21 3,499,563,796 96,744,000 32.1821 10,874,267,016 2013-06-19
3112 2013-06-20 3,402,819,796 -9,120,000 31.2924 10,874,267,016 2013-06-19
3113 2013-06-19 3,411,939,796 61,139,200 31.3763 10,874,267,016 2013-06-19
3114 2013-06-18 3,350,800,596 132,930,000 33.2115 10,089,267,016 2013-05-31
3115 2013-06-17 3,217,870,596 -10,270,000 31.8940 10,089,267,016 2013-05-31
3116 2013-06-14 3,228,140,596 -9,516,000 31.9958 10,089,267,016 2013-05-31
3117 2013-06-13 3,237,656,596 99,800,000 32.0901 10,089,267,016 2013-05-31
3118 2013-06-11 3,137,856,596 -7,388,000 31.1009 10,089,267,016 2013-05-31
3119 2013-06-10 3,145,244,596 24,572,000 31.1742 10,089,267,016 2013-05-31
3120 2013-06-07 3,120,672,596 45,148,000 30.9306 10,089,267,016 2013-05-31
3121 2013-06-06 3,075,524,596 23,626,000 30.4831 10,089,267,016 2013-05-31
3122 2013-06-05 3,051,898,596 57,264,000 30.2490 10,089,267,016 2013-05-31
3123 2013-06-04 2,994,634,596 78,470,000 29.6814 10,089,267,016 2013-05-31
3124 2013-06-03 2,916,164,596 657,699,786 28.9036 10,089,267,016 2013-05-31
3125 2013-05-31 2,258,464,810 309,072,000 22.3848 10,089,267,016 2013-05-31
3126 2013-05-30 1,949,392,810 3,240,000 19.3215 10,089,267,016 2013-05-29
3127 2013-05-29 1,946,152,810 620,000 19.2893 10,089,267,016 2013-05-29
3128 2013-05-28 1,945,532,810 -528,000 58.6652 3,316,332,592 2013-04-30
3129 2013-05-27 1,946,060,810 528,000 58.6811 3,316,332,592 2013-04-30
3130 2013-05-24 1,945,532,810 -548,000 58.6652 3,316,332,592 2013-04-30
3131 2013-05-23 1,946,080,810 -468,000 58.6817 3,316,332,592 2013-04-30
3132 2013-05-22 1,946,548,810 1,144,000 58.6958 3,316,332,592 2013-04-30
3133 2013-05-21 1,945,404,810 2,660,000 58.6613 3,316,332,592 2013-04-30
3134 2013-05-20 1,942,744,810 1,808,000 58.5811 3,316,332,592 2013-04-30
3135 2013-05-16 1,940,936,810 4,756,000 58.5266 3,316,332,592 2013-04-30
3136 2013-05-15 1,936,180,810 8,160,000 58.3832 3,316,332,592 2013-04-30
3137 2013-05-14 1,928,020,810 2,956,000 58.1371 3,316,332,592 2013-04-30
3138 2013-05-13 1,925,064,810 6,371,400 58.0480 3,316,332,592 2013-04-30
3139 2013-05-10 1,918,693,410 -2,480,000 57.8559 3,316,332,592 2013-04-30
3140 2013-05-09 1,921,173,410 -1,166,000 57.9307 3,316,332,592 2013-04-30
3141 2013-05-08 1,922,339,410 613,000 57.9658 3,316,332,592 2013-04-30
3142 2013-05-07 1,921,726,410 -696,000 57.9473 3,316,332,592 2013-04-30
3143 2013-05-06 1,922,422,410 15,962,000 57.9683 3,316,332,592 2013-04-30
3144 2013-05-03 1,906,460,410 -5,156,000 57.4870 3,316,332,592 2013-04-30
3145 2013-05-02 1,911,616,410 -1,856,000 57.6425 3,316,332,592 2013-04-30
3146 2013-04-30 1,913,472,410 9,696,000 57.6984 3,316,332,592 2013-04-30
3147 2013-04-29 1,903,776,410 -608,000 57.4061 3,316,332,592 2013-03-31
3148 2013-04-26 1,904,384,410 2,016,000 57.4244 3,316,332,592 2013-03-31
3149 2013-04-25 1,902,368,410 8,878,000 57.3636 3,316,332,592 2013-03-31
3150 2013-04-24 1,893,490,410 7,276,000 57.0959 3,316,332,592 2013-03-31
3151 2013-04-23 1,886,214,410 1,560,080 56.8765 3,316,332,592 2013-03-31
3152 2013-04-22 1,884,654,330 14,644,000 56.8295 3,316,332,592 2013-03-31
3153 2013-04-19 1,870,010,330 3,996,000 56.3879 3,316,332,592 2013-03-31
3154 2013-04-18 1,866,014,330 32,920,000 56.2674 3,316,332,592 2013-03-31
3155 2013-04-17 1,833,094,330 11,786,000 55.2747 3,316,332,592 2013-03-31
3156 2013-04-16 1,821,308,330 18,916,000 54.9194 3,316,332,592 2013-03-31
3157 2013-04-15 1,802,392,330 17,298,980 54.3490 3,316,332,592 2013-03-31
3158 2013-04-12 1,785,093,350 8,500,000 53.8273 3,316,332,592 2013-03-31
3159 2013-04-11 1,776,593,350 444,000 53.5710 3,316,332,592 2013-03-31
3160 2013-04-10 1,776,149,350 8,892,000 53.5576 3,316,332,592 2013-03-31
3161 2013-04-09 1,767,257,350 12,388,000 53.2895 3,316,332,592 2013-03-31
3162 2013-04-08 1,754,869,350 18,212,000 52.9160 3,316,332,592 2013-03-31
3163 2013-04-05 1,736,657,350 36,904,000 52.3668 3,316,332,592 2013-03-31
3164 2013-04-03 1,699,753,350 -12,074,800 51.2540 3,316,332,592 2013-03-31
3165 2013-04-02 1,711,828,150 0 51.6181 3,316,332,592 2013-03-31
3166 2013-03-28 1,711,828,150 212,000 51.6181 3,316,332,592 2013-02-28
3167 2013-03-27 1,711,616,150 0 51.6117 3,316,332,592 2013-02-28
3168 2013-03-26 1,711,616,150 0 51.6117 3,316,332,592 2013-02-28
3169 2013-03-25 1,711,616,150 0 51.6117 3,316,332,592 2013-02-28
3170 2013-03-22 1,711,616,150 0 51.6117 3,316,332,592 2013-02-28
3171 2013-03-21 1,711,616,150 -300,000 51.6117 3,316,332,592 2013-02-28
3172 2013-03-20 1,711,916,150 0 51.6208 3,316,332,592 2013-02-28
3173 2013-03-19 1,711,916,150 -8,000 51.6208 3,316,332,592 2013-02-28
3174 2013-03-18 1,711,924,150 0 51.6210 3,316,332,592 2013-02-28
3175 2013-03-15 1,711,924,150 0 51.6210 3,316,332,592 2013-02-28
3176 2013-03-14 1,711,924,150 0 51.6210 3,316,332,592 2013-02-28
3177 2013-03-13 1,711,924,150 0 51.6210 3,316,332,592 2013-02-28
3178 2013-03-12 1,711,924,150 0 51.6210 3,316,332,592 2013-02-28
3179 2013-03-11 1,711,924,150 0 51.6210 3,316,332,592 2013-02-28
3180 2013-03-08 1,711,924,150 0 51.6210 3,316,332,592 2013-02-28
3181 2013-03-07 1,711,924,150 0 51.6210 3,316,332,592 2013-02-28
3182 2013-03-06 1,711,924,150 0 51.6210 3,316,332,592 2013-02-28
3183 2013-03-05 1,711,924,150 0 51.6210 3,316,332,592 2013-02-28
3184 2013-03-04 1,711,924,150 0 51.6210 3,316,332,592 2013-02-28
3185 2013-03-01 1,711,924,150 -40,000 51.6210 3,316,332,592 2013-02-28
3186 2013-02-28 1,711,964,150 0 51.6222 3,316,332,592 2013-02-28
3187 2013-02-27 1,711,964,150 0 51.6222 3,316,332,592 2013-01-31
3188 2013-02-26 1,711,964,150 -80,000 51.6222 3,316,332,592 2013-01-31
3189 2013-02-25 1,712,044,150 0 51.6246 3,316,332,592 2013-01-31
3190 2013-02-22 1,712,044,150 0 51.6246 3,316,332,592 2013-01-31
3191 2013-02-21 1,712,044,150 0 51.6246 3,316,332,592 2013-01-31
3192 2013-02-20 1,712,044,150 0 51.6246 3,316,332,592 2013-01-31
3193 2013-02-19 1,712,044,150 0 51.6246 3,316,332,592 2013-01-31
3194 2013-02-18 1,712,044,150 0 51.6246 3,316,332,592 2013-01-31
3195 2013-02-15 1,712,044,150 0 51.6246 3,316,332,592 2013-01-31
3196 2013-02-14 1,712,044,150 0 51.6246 3,316,332,592 2013-01-31
3197 2013-02-08 1,712,044,150 0 51.6246 3,316,332,592 2013-01-31
3198 2013-02-07 1,712,044,150 0 51.6246 3,316,332,592 2013-01-31
3199 2013-02-06 1,712,044,150 0 51.6246 3,316,332,592 2013-01-31
3200 2013-02-05 1,712,044,150 0 51.6246 3,316,332,592 2013-01-31
3201 2013-02-04 1,712,044,150 0 51.6246 3,316,332,592 2013-01-31
3202 2013-02-01 1,712,044,150 0 51.6246 3,316,332,592 2013-01-31
3203 2013-01-31 1,712,044,150 0 51.6246 3,316,332,592 2013-01-31
3204 2013-01-30 1,712,044,150 0 51.6246 3,316,332,592 2012-12-31
3205 2013-01-29 1,712,044,150 0 51.6246 3,316,332,592 2012-12-31
3206 2013-01-28 1,712,044,150 0 51.6246 3,316,332,592 2012-12-31
3207 2013-01-25 1,712,044,150 0 51.6246 3,316,332,592 2012-12-31
3208 2013-01-24 1,712,044,150 0 51.6246 3,316,332,592 2012-12-31
3209 2013-01-23 1,712,044,150 0 51.6246 3,316,332,592 2012-12-31
3210 2013-01-22 1,712,044,150 0 51.6246 3,316,332,592 2012-12-31
3211 2013-01-21 1,712,044,150 -4,000 51.6246 3,316,332,592 2012-12-31
3212 2013-01-18 1,712,048,150 0 51.6247 3,316,332,592 2012-12-31
3213 2013-01-17 1,712,048,150 0 51.6247 3,316,332,592 2012-12-31
3214 2013-01-16 1,712,048,150 0 51.6247 3,316,332,592 2012-12-31
3215 2013-01-15 1,712,048,150 0 51.6247 3,316,332,592 2012-12-31
3216 2013-01-14 1,712,048,150 0 51.6247 3,316,332,592 2012-12-31
3217 2013-01-11 1,712,048,150 0 51.6247 3,316,332,592 2012-12-31
3218 2013-01-10 1,712,048,150 -80 51.6247 3,316,332,592 2012-12-31
3219 2013-01-09 1,712,048,230 0 51.6247 3,316,332,592 2012-12-31
3220 2013-01-08 1,712,048,230 500,000 51.6247 3,316,332,592 2012-12-31
3221 2013-01-07 1,711,548,230 0 51.6097 3,316,332,592 2012-12-31
3222 2013-01-04 1,711,548,230 0 51.6097 3,316,332,592 2012-12-31
3223 2013-01-03 1,711,548,230 0 51.6097 3,316,332,592 2012-12-31
3224 2013-01-02 1,711,548,230 0 51.6097 3,316,332,592 2012-12-31
3225 2012-12-31 1,711,548,230 0 51.6097 3,316,332,592 2012-12-31
3226 2012-12-28 1,711,548,230 0 51.6097 3,316,332,592 2012-11-30
3227 2012-12-27 1,711,548,230 0 51.6097 3,316,332,592 2012-11-30
3228 2012-12-24 1,711,548,230 0 51.6097 3,316,332,592 2012-11-30
3229 2012-12-21 1,711,548,230 0 51.6097 3,316,332,592 2012-11-30
3230 2012-12-20 1,711,548,230 0 51.6097 3,316,332,592 2012-11-30
3231 2012-12-19 1,711,548,230 0 51.6097 3,316,332,592 2012-11-30
3232 2012-12-18 1,711,548,230 0 51.6097 3,316,332,592 2012-11-30
3233 2012-12-17 1,711,548,230 0 51.6097 3,316,332,592 2012-11-30
3234 2012-12-14 1,711,548,230 0 51.6097 3,316,332,592 2012-11-30
3235 2012-12-13 1,711,548,230 0 51.6097 3,316,332,592 2012-11-30
3236 2012-12-12 1,711,548,230 0 51.6097 3,316,332,592 2012-11-30
3237 2012-12-11 1,711,548,230 0 51.6097 3,316,332,592 2012-11-30
3238 2012-12-10 1,711,548,230 0 51.6097 3,316,332,592 2012-11-30
3239 2012-12-07 1,711,548,230 0 51.6097 3,316,332,592 2012-11-30
3240 2012-12-06 1,711,548,230 0 51.6097 3,316,332,592 2012-11-30
3241 2012-12-05 1,711,548,230 0 51.6097 3,316,332,592 2012-11-30
3242 2012-12-04 1,711,548,230 0 51.6097 3,316,332,592 2012-11-30
3243 2012-12-03 1,711,548,230 0 51.6097 3,316,332,592 2012-11-30
3244 2012-11-30 1,711,548,230 0 51.6097 3,316,332,592 2012-11-30
3245 2012-11-29 1,711,548,230 0 51.6097 3,316,332,592 2012-10-31
3246 2012-11-28 1,711,548,230 0 51.6097 3,316,332,592 2012-10-31
3247 2012-11-27 1,711,548,230 0 51.6097 3,316,332,592 2012-10-31
3248 2012-11-26 1,711,548,230 0 51.6097 3,316,332,592 2012-10-31
3249 2012-11-23 1,711,548,230 0 51.6097 3,316,332,592 2012-10-31
3250 2012-11-22 1,711,548,230 0 51.6097 3,316,332,592 2012-10-31
3251 2012-11-21 1,711,548,230 0 51.6097 3,316,332,592 2012-10-31
3252 2012-11-20 1,711,548,230 0 51.6097 3,316,332,592 2012-10-31
3253 2012-11-19 1,711,548,230 -1,300,000 51.6097 3,316,332,592 2012-10-31
3254 2012-11-16 1,712,848,230 -24,000 51.6489 3,316,332,592 2012-10-31
3255 2012-11-15 1,712,872,230 0 51.6496 3,316,332,592 2012-10-31
3256 2012-11-14 1,712,872,230 0 51.6496 3,316,332,592 2012-10-31
3257 2012-11-13 1,712,872,230 0 51.6496 3,316,332,592 2012-10-31
3258 2012-11-12 1,712,872,230 0 51.6496 3,316,332,592 2012-10-31
3259 2012-11-09 1,712,872,230 200,000 51.6496 3,316,332,592 2012-10-31
3260 2012-11-08 1,712,672,230 0 51.6436 3,316,332,592 2012-10-31
3261 2012-11-07 1,712,672,230 0 51.6436 3,316,332,592 2012-10-31
3262 2012-11-06 1,712,672,230 0 51.6436 3,316,332,592 2012-10-31
3263 2012-11-05 1,712,672,230 -12,000 51.6436 3,316,332,592 2012-10-31
3264 2012-11-02 1,712,684,230 0 51.6439 3,316,332,592 2012-10-31
3265 2012-11-01 1,712,684,230 0 51.6439 3,316,332,592 2012-10-31
3266 2012-10-31 1,712,684,230 0 51.6439 3,316,332,592 2012-10-31
3267 2012-10-30 1,712,684,230 0 51.6439 3,316,332,592 2012-09-30
3268 2012-10-29 1,712,684,230 0 51.6439 3,316,332,592 2012-09-30
3269 2012-10-26 1,712,684,230 0 51.6439 3,316,332,592 2012-09-30
3270 2012-10-25 1,712,684,230 0 51.6439 3,316,332,592 2012-09-30
3271 2012-10-24 1,712,684,230 0 51.6439 3,316,332,592 2012-09-30
3272 2012-10-22 1,712,684,230 0 51.6439 3,316,332,592 2012-09-30
3273 2012-10-19 1,712,684,230 0 51.6439 3,316,332,592 2012-09-30
3274 2012-10-18 1,712,684,230 0 51.6439 3,316,332,592 2012-09-30
3275 2012-10-17 1,712,684,230 0 51.6439 3,316,332,592 2012-09-30
3276 2012-10-16 1,712,684,230 0 51.6439 3,316,332,592 2012-09-30
3277 2012-10-15 1,712,684,230 0 51.6439 3,316,332,592 2012-09-30
3278 2012-10-12 1,712,684,230 0 51.6439 3,316,332,592 2012-09-30
3279 2012-10-11 1,712,684,230 200,000 51.6439 3,316,332,592 2012-09-30
3280 2012-10-10 1,712,484,230 0 51.6379 3,316,332,592 2012-09-30
3281 2012-10-09 1,712,484,230 0 51.6379 3,316,332,592 2012-09-30
3282 2012-10-08 1,712,484,230 0 51.6379 3,316,332,592 2012-09-30
3283 2012-10-05 1,712,484,230 0 51.6379 3,316,332,592 2012-09-30
3284 2012-10-04 1,712,484,230 0 51.6379 3,316,332,592 2012-09-30
3285 2012-10-03 1,712,484,230 0 51.6379 3,316,332,592 2012-09-30
3286 2012-09-28 1,712,484,230 0 51.6379 3,316,332,592 2012-08-31
3287 2012-09-27 1,712,484,230 20,000 51.6379 3,316,332,592 2012-08-31
3288 2012-09-26 1,712,464,230 0 51.6373 3,316,332,592 2012-08-31
3289 2012-09-25 1,712,464,230 0 51.6373 3,316,332,592 2012-08-31
3290 2012-09-24 1,712,464,230 0 51.6373 3,316,332,592 2012-08-31
3291 2012-09-21 1,712,464,230 0 51.6373 3,316,332,592 2012-08-31
3292 2012-09-20 1,712,464,230 0 51.6373 3,316,332,592 2012-08-31
3293 2012-09-19 1,712,464,230 0 51.6373 3,316,332,592 2012-08-31
3294 2012-09-18 1,712,464,230 0 51.6373 3,316,332,592 2012-08-31
3295 2012-09-17 1,712,464,230 0 51.6373 3,316,332,592 2012-08-31
3296 2012-09-14 1,712,464,230 0 51.6373 3,316,332,592 2012-08-31
3297 2012-09-13 1,712,464,230 0 51.6373 3,316,332,592 2012-08-31
3298 2012-09-12 1,712,464,230 0 51.6373 3,316,332,592 2012-08-31
3299 2012-09-11 1,712,464,230 0 51.6373 3,316,332,592 2012-08-31
3300 2012-09-10 1,712,464,230 0 51.6373 3,316,332,592 2012-08-31
3301 2012-09-07 1,712,464,230 0 51.6373 3,316,332,592 2012-08-31
3302 2012-09-06 1,712,464,230 800,000 51.6373 3,316,332,592 2012-08-31
3303 2012-09-05 1,711,664,230 0 51.6132 3,316,332,592 2012-08-31
3304 2012-09-04 1,711,664,230 0 51.6132 3,316,332,592 2012-08-31
3305 2012-09-03 1,711,664,230 -48,000 51.6132 3,316,332,592 2012-08-31
3306 2012-08-31 1,711,712,230 -96,400 51.6146 3,316,332,592 2012-08-31
3307 2012-08-30 1,711,808,630 0 51.6175 3,316,332,592 2012-07-31
3308 2012-08-29 1,711,808,630 0 51.6175 3,316,332,592 2012-07-31
3309 2012-08-28 1,711,808,630 -450,800 51.6175 3,316,332,592 2012-07-31
3310 2012-08-27 1,712,259,430 0 51.6311 3,316,332,592 2012-07-31
3311 2012-08-24 1,712,259,430 0 51.6311 3,316,332,592 2012-07-31
3312 2012-08-23 1,712,259,430 0 51.6311 3,316,332,592 2012-07-31
3313 2012-08-22 1,712,259,430 -726,000 51.6311 3,316,332,592 2012-07-31
3314 2012-08-21 1,712,985,430 0 51.6530 3,316,332,592 2012-07-31
3315 2012-08-20 1,712,985,430 602,300 51.6530 3,316,332,592 2012-07-31
3316 2012-08-17 1,712,383,130 0 51.6348 3,316,332,592 2012-07-31
3317 2012-08-16 1,712,383,130 0 51.6348 3,316,332,592 2012-07-31
3318 2012-08-15 1,712,383,130 0 51.6348 3,316,332,592 2012-07-31
3319 2012-08-14 1,712,383,130 0 51.6348 3,316,332,592 2012-07-31
3320 2012-08-13 1,712,383,130 0 51.6348 3,316,332,592 2012-07-31
3321 2012-08-10 1,712,383,130 0 51.6348 3,316,332,592 2012-07-31
3322 2012-08-09 1,712,383,130 0 51.6348 3,316,332,592 2012-07-31
3323 2012-08-08 1,712,383,130 9,600,000 51.6348 3,316,332,592 2012-07-31
3324 2012-08-07 1,702,783,130 0 51.3454 3,316,332,592 2012-07-31
3325 2012-08-06 1,702,783,130 0 51.3454 3,316,332,592 2012-07-31
3326 2012-08-03 1,702,783,130 0 51.3454 3,316,332,592 2012-07-31
3327 2012-08-02 1,702,783,130 0 51.3454 3,316,332,592 2012-07-31
3328 2012-08-01 1,702,783,130 -3,656,000 51.3454 3,316,332,592 2012-07-31
3329 2012-07-31 1,706,439,130 3,400,000 51.4556 3,316,332,592 2012-07-31
3330 2012-07-30 1,703,039,130 0 51.3531 3,316,332,592 2012-06-30
3331 2012-07-27 1,703,039,130 0 51.3531 3,316,332,592 2012-06-30
3332 2012-07-26 1,703,039,130 0 51.3531 3,316,332,592 2012-06-30
3333 2012-07-25 1,703,039,130 0 51.3531 3,316,332,592 2012-06-30
3334 2012-07-24 1,703,039,130 0 51.3531 3,316,332,592 2012-06-30
3335 2012-07-23 1,703,039,130 0 51.3531 3,316,332,592 2012-06-30
3336 2012-07-20 1,703,039,130 0 51.3531 3,316,332,592 2012-06-30
3337 2012-07-19 1,703,039,130 0 51.3531 3,316,332,592 2012-06-30
3338 2012-07-18 1,703,039,130 0 51.3531 3,316,332,592 2012-06-30
3339 2012-07-17 1,703,039,130 0 51.3531 3,316,332,592 2012-06-30
3340 2012-07-16 1,703,039,130 0 51.3531 3,316,332,592 2012-06-30
3341 2012-07-13 1,703,039,130 0 51.3531 3,316,332,592 2012-06-30
3342 2012-07-12 1,703,039,130 0 51.3531 3,316,332,592 2012-06-30
3343 2012-07-11 1,703,039,130 -100,000 51.3531 3,316,332,592 2012-06-30
3344 2012-07-10 1,703,139,130 0 51.3561 3,316,332,592 2012-06-30
3345 2012-07-09 1,703,139,130 0 51.3561 3,316,332,592 2012-06-30
3346 2012-07-06 1,703,139,130 0 51.3561 3,316,332,592 2012-06-30
3347 2012-07-05 1,703,139,130 0 51.3561 3,316,332,592 2012-06-30
3348 2012-07-04 1,703,139,130 0 51.3561 3,316,332,592 2012-06-30
3349 2012-07-03 1,703,139,130 8,000 51.3561 3,316,332,592 2012-06-30
3350 2012-06-29 1,703,131,130 0 51.3559 3,316,332,592 2012-05-31
3351 2012-06-28 1,703,131,130 -670,300 51.3559 3,316,332,592 2012-05-31
3352 2012-06-27 1,703,801,430 0 51.3761 3,316,332,592 2012-05-31
3353 2012-06-26 1,703,801,430 0 51.3761 3,316,332,592 2012-05-31
3354 2012-06-25 1,703,801,430 -2,204,000 51.3761 3,316,332,592 2012-05-31
3355 2012-06-22 1,706,005,430 0 51.4425 3,316,332,592 2012-05-31
3356 2012-06-21 1,706,005,430 0 51.4425 3,316,332,592 2012-05-31
3357 2012-06-20 1,706,005,430 0 51.4425 3,316,332,592 2012-05-31
3358 2012-06-19 1,706,005,430 0 51.4425 3,316,332,592 2012-05-31
3359 2012-06-18 1,706,005,430 0 51.4425 3,316,332,592 2012-05-31
3360 2012-06-15 1,706,005,430 0 51.4425 3,316,332,592 2012-05-31
3361 2012-06-14 1,706,005,430 8,000 51.4425 3,316,332,592 2012-05-31
3362 2012-06-13 1,705,997,430 0 51.4423 3,316,332,592 2012-05-31
3363 2012-06-12 1,705,997,430 0 51.4423 3,316,332,592 2012-05-31
3364 2012-06-11 1,705,997,430 -12,000 51.4423 3,316,332,592 2012-05-31
3365 2012-06-08 1,706,009,430 0 51.4427 3,316,332,592 2012-05-31
3366 2012-06-07 1,706,009,430 4,839,600 51.4427 3,316,332,592 2012-05-31
3367 2012-06-06 1,701,169,830 0 51.2967 3,316,332,592 2012-05-31
3368 2012-06-05 1,701,169,830 0 51.2967 3,316,332,592 2012-05-31
3369 2012-06-04 1,701,169,830 0 51.2967 3,316,332,592 2012-05-31
3370 2012-06-01 1,701,169,830 -4,000,000 51.2967 3,316,332,592 2012-05-31
3371 2012-05-31 1,705,169,830 0 51.4173 3,316,332,592 2012-05-31
3372 2012-05-30 1,705,169,830 0 51.4173 3,316,332,592 2012-04-30
3373 2012-05-29 1,705,169,830 0 51.4173 3,316,332,592 2012-04-30
3374 2012-05-28 1,705,169,830 0 51.4173 3,316,332,592 2012-04-30
3375 2012-05-25 1,705,169,830 0 51.4173 3,316,332,592 2012-04-30
3376 2012-05-24 1,705,169,830 0 51.4173 3,316,332,592 2012-04-30
3377 2012-05-23 1,705,169,830 0 51.4173 3,316,332,592 2012-04-30
3378 2012-05-22 1,705,169,830 3,144,000 51.4173 3,316,332,592 2012-04-30
3379 2012-05-21 1,702,025,830 300,000 51.3225 3,316,332,592 2012-04-30
3380 2012-05-18 1,701,725,830 0 51.3135 3,316,332,592 2012-04-30
3381 2012-05-17 1,701,725,830 0 51.3135 3,316,332,592 2012-04-30
3382 2012-05-16 1,701,725,830 -380,000 51.3135 3,316,332,592 2012-04-30
3383 2012-05-15 1,702,105,830 0 51.3249 3,316,332,592 2012-04-30
3384 2012-05-14 1,702,105,830 -10,107 51.3249 3,316,332,592 2012-04-30
3385 2012-05-11 1,702,115,937 0 51.3252 3,316,332,592 2012-04-30
3386 2012-05-10 1,702,115,937 0 51.3252 3,316,332,592 2012-04-30
3387 2012-05-09 1,702,115,937 0 51.3252 3,316,332,592 2012-04-30
3388 2012-05-08 1,702,115,937 0 51.3252 3,316,332,592 2012-04-30
3389 2012-05-07 1,702,115,937 0 51.3252 3,316,332,592 2012-04-30
3390 2012-05-04 1,702,115,937 0 51.3252 3,316,332,592 2012-04-30
3391 2012-05-03 1,702,115,937 0 51.3252 3,316,332,592 2012-04-30
3392 2012-05-02 1,702,115,937 -48,000 51.3252 3,316,332,592 2012-04-30
3393 2012-04-30 1,702,163,937 0 51.3267 3,316,332,592 2012-04-30
3394 2012-04-27 1,702,163,937 0 51.3267 3,316,332,592 2012-03-31
3395 2012-04-26 1,702,163,937 0 51.3267 3,316,332,592 2012-03-31
3396 2012-04-25 1,702,163,937 0 51.3267 3,316,332,592 2012-03-31
3397 2012-04-24 1,702,163,937 0 51.3267 3,316,332,592 2012-03-31
3398 2012-04-23 1,702,163,937 0 51.3267 3,316,332,592 2012-03-31
3399 2012-04-20 1,702,163,937 0 51.3267 3,316,332,592 2012-03-31
3400 2012-04-19 1,702,163,937 0 51.3267 3,316,332,592 2012-03-31
3401 2012-04-18 1,702,163,937 0 51.3267 3,316,332,592 2012-03-31
3402 2012-04-17 1,702,163,937 -206,200 51.3267 3,316,332,592 2012-03-31
3403 2012-04-16 1,702,370,137 633,000 51.3329 3,316,332,592 2012-03-31
3404 2012-04-13 1,701,737,137 0 51.3138 3,316,332,592 2012-03-31
3405 2012-04-12 1,701,737,137 0 51.3138 3,316,332,592 2012-03-31
3406 2012-04-11 1,701,737,137 0 51.3138 3,316,332,592 2012-03-31
3407 2012-04-10 1,701,737,137 0 51.3138 3,316,332,592 2012-03-31
3408 2012-04-05 1,701,737,137 0 51.3138 3,316,332,592 2012-03-31
3409 2012-04-03 1,701,737,137 -500,000 51.3138 3,316,332,592 2012-03-31
3410 2012-04-02 1,702,237,137 0 51.3289 3,316,332,592 2012-03-31
3411 2012-03-30 1,702,237,137 3,000,000 51.3289 3,316,332,592 2012-02-29
3412 2012-03-29 1,699,237,137 0 51.2384 3,316,332,592 2012-02-29
3413 2012-03-28 1,699,237,137 0 51.2384 3,316,332,592 2012-02-29
3414 2012-03-27 1,699,237,137 0 51.2384 3,316,332,592 2012-02-29
3415 2012-03-26 1,699,237,137 0 51.2384 3,316,332,592 2012-02-29
3416 2012-03-23 1,699,237,137 0 51.2384 3,316,332,592 2012-02-29
3417 2012-03-22 1,699,237,137 0 51.2384 3,316,332,592 2012-02-29
3418 2012-03-21 1,699,237,137 0 51.2384 3,316,332,592 2012-02-29
3419 2012-03-20 1,699,237,137 0 51.2384 3,316,332,592 2012-02-29
3420 2012-03-19 1,699,237,137 0 51.2384 3,316,332,592 2012-02-29
3421 2012-03-16 1,699,237,137 0 51.2384 3,316,332,592 2012-02-29
3422 2012-03-15 1,699,237,137 0 51.2384 3,316,332,592 2012-02-29
3423 2012-03-14 1,699,237,137 0 51.2384 3,316,332,592 2012-02-29
3424 2012-03-13 1,699,237,137 0 51.2384 3,316,332,592 2012-02-29
3425 2012-03-12 1,699,237,137 0 51.2384 3,316,332,592 2012-02-29
3426 2012-03-09 1,699,237,137 0 51.2384 3,316,332,592 2012-02-29
3427 2012-03-08 1,699,237,137 0 51.2384 3,316,332,592 2012-02-29
3428 2012-03-07 1,699,237,137 0 51.2384 3,316,332,592 2012-02-29
3429 2012-03-06 1,699,237,137 0 51.2384 3,316,332,592 2012-02-29
3430 2012-03-05 1,699,237,137 0 51.2384 3,316,332,592 2012-02-29
3431 2012-03-02 1,699,237,137 0 51.2384 3,316,332,592 2012-02-29
3432 2012-03-01 1,699,237,137 0 51.2384 3,316,332,592 2012-02-29
3433 2012-02-29 1,699,237,137 0 51.2384 3,316,332,592 2012-02-29
3434 2012-02-28 1,699,237,137 0 51.2384 3,316,332,592 2012-01-31
3435 2012-02-27 1,699,237,137 0 51.2384 3,316,332,592 2012-01-31
3436 2012-02-24 1,699,237,137 0 51.2384 3,316,332,592 2012-01-31
3437 2012-02-23 1,699,237,137 0 51.2384 3,316,332,592 2012-01-31
3438 2012-02-22 1,699,237,137 0 51.2384 3,316,332,592 2012-01-31
3439 2012-02-21 1,699,237,137 0 51.2384 3,316,332,592 2012-01-31
3440 2012-02-20 1,699,237,137 0 51.2384 3,316,332,592 2012-01-31
3441 2012-02-17 1,699,237,137 0 51.2384 3,316,332,592 2012-01-31
3442 2012-02-16 1,699,237,137 0 51.2384 3,316,332,592 2012-01-31
3443 2012-02-15 1,699,237,137 0 51.2384 3,316,332,592 2012-01-31
3444 2012-02-14 1,699,237,137 0 51.2384 3,316,332,592 2012-01-31
3445 2012-02-13 1,699,237,137 0 51.2384 3,316,332,592 2012-01-31
3446 2012-02-10 1,699,237,137 0 51.2384 3,316,332,592 2012-01-31
3447 2012-02-09 1,699,237,137 0 51.2384 3,316,332,592 2012-01-31
3448 2012-02-08 1,699,237,137 -64,000 51.2384 3,316,332,592 2012-01-31
3449 2012-02-07 1,699,301,137 0 51.2404 3,316,332,592 2012-01-31
3450 2012-02-06 1,699,301,137 0 51.2404 3,316,332,592 2012-01-31
3451 2012-02-03 1,699,301,137 0 51.2404 3,316,332,592 2012-01-31
3452 2012-02-02 1,699,301,137 0 51.2404 3,316,332,592 2012-01-31
3453 2012-02-01 1,699,301,137 0 51.2404 3,316,332,592 2012-01-31
3454 2012-01-31 1,699,301,137 0 51.2404 3,316,332,592 2012-01-31
3455 2012-01-30 1,699,301,137 0 51.2404 3,316,332,592 2011-12-31
3456 2012-01-27 1,699,301,137 0 51.2404 3,316,332,592 2011-12-31
3457 2012-01-26 1,699,301,137 0 51.2404 3,316,332,592 2011-12-31
3458 2012-01-20 1,699,301,137 0 51.2404 3,316,332,592 2011-12-31
3459 2012-01-19 1,699,301,137 0 51.2404 3,316,332,592 2011-12-31
3460 2012-01-18 1,699,301,137 0 51.2404 3,316,332,592 2011-12-31
3461 2012-01-17 1,699,301,137 -212,000 51.2404 3,316,332,592 2011-12-31
3462 2012-01-16 1,699,513,137 0 51.2468 3,316,332,592 2011-12-31
3463 2012-01-13 1,699,513,137 0 51.2468 3,316,332,592 2011-12-31
3464 2012-01-12 1,699,513,137 0 51.2468 3,316,332,592 2011-12-31
3465 2012-01-11 1,699,513,137 0 51.2468 3,316,332,592 2011-12-31
3466 2012-01-10 1,699,513,137 0 51.2468 3,316,332,592 2011-12-31
3467 2012-01-09 1,699,513,137 0 51.2468 3,316,332,592 2011-12-31
3468 2012-01-06 1,699,513,137 0 51.2468 3,316,332,592 2011-12-31
3469 2012-01-05 1,699,513,137 0 51.2468 3,316,332,592 2011-12-31
3470 2012-01-04 1,699,513,137 -60,000 51.2468 3,316,332,592 2011-12-31
3471 2012-01-03 1,699,573,137 0 51.2486 3,316,332,592 2011-12-31
3472 2011-12-30 1,699,573,137 0 51.2486 3,316,332,592 2011-11-30
3473 2011-12-29 1,699,573,137 0 51.2486 3,316,332,592 2011-11-30
3474 2011-12-28 1,699,573,137 500,000 51.2486 3,316,332,592 2011-11-30
3475 2011-12-23 1,699,073,137 0 51.2335 3,316,332,592 2011-11-30
3476 2011-12-22 1,699,073,137 0 51.2335 3,316,332,592 2011-11-30
3477 2011-12-21 1,699,073,137 0 51.2335 3,316,332,592 2011-11-30
3478 2011-12-20 1,699,073,137 0 51.2335 3,316,332,592 2011-11-30
3479 2011-12-19 1,699,073,137 0 51.2335 3,316,332,592 2011-11-30
3480 2011-12-16 1,699,073,137 0 51.2335 3,316,332,592 2011-11-30
3481 2011-12-15 1,699,073,137 0 51.2335 3,316,332,592 2011-11-30
3482 2011-12-14 1,699,073,137 -2,000 51.2335 3,316,332,592 2011-11-30
3483 2011-12-13 1,699,075,137 0 51.2336 3,316,332,592 2011-11-30
3484 2011-12-12 1,699,075,137 0 51.2336 3,316,332,592 2011-11-30
3485 2011-12-09 1,699,075,137 20,000,000 51.2336 3,316,332,592 2011-11-30
3486 2011-12-08 1,679,075,137 0 50.6305 3,316,332,592 2011-11-30
3487 2011-12-07 1,679,075,137 -247,182 50.6305 3,316,332,592 2011-11-30
3488 2011-12-06 1,679,322,319 0 50.6379 3,316,332,592 2011-11-30
3489 2011-12-05 1,679,322,319 -72,818 50.6379 3,316,332,592 2011-11-30
3490 2011-12-02 1,679,395,137 0 50.6401 3,316,332,592 2011-11-30
3491 2011-12-01 1,679,395,137 0 50.6401 3,316,332,592 2011-11-30
3492 2011-11-30 1,679,395,137 0 50.6401 3,316,332,592 2011-11-30
3493 2011-11-29 1,679,395,137 -500,000 50.6401 3,316,332,592 2011-10-31
3494 2011-11-28 1,679,895,137 320,000 50.6552 3,316,332,592 2011-10-31
3495 2011-11-25 1,679,575,137 0 50.6456 3,316,332,592 2011-10-31
3496 2011-11-24 1,679,575,137 0 50.6456 3,316,332,592 2011-10-31
3497 2011-11-23 1,679,575,137 0 50.6456 3,316,332,592 2011-10-31
3498 2011-11-22 1,679,575,137 0 50.6456 3,316,332,592 2011-10-31
3499 2011-11-21 1,679,575,137 0 50.6456 3,316,332,592 2011-10-31
3500 2011-11-18 1,679,575,137 0 50.6456 3,316,332,592 2011-10-31
3501 2011-11-17 1,679,575,137 0 50.6456 3,316,332,592 2011-10-31
3502 2011-11-16 1,679,575,137 0 50.6456 3,316,332,592 2011-10-31
3503 2011-11-15 1,679,575,137 0 50.6456 3,316,332,592 2011-10-31
3504 2011-11-14 1,679,575,137 -120,000 50.6456 3,316,332,592 2011-10-31
3505 2011-11-11 1,679,695,137 0 50.6492 3,316,332,592 2011-10-31
3506 2011-11-10 1,679,695,137 0 50.6492 3,316,332,592 2011-10-31
3507 2011-11-09 1,679,695,137 -100,000 50.6492 3,316,332,592 2011-10-31
3508 2011-11-08 1,679,795,137 0 50.6522 3,316,332,592 2011-10-31
3509 2011-11-07 1,679,795,137 0 50.6522 3,316,332,592 2011-10-31
3510 2011-11-04 1,679,795,137 -20,000 50.6522 3,316,332,592 2011-10-31
3511 2011-11-03 1,679,815,137 32,000 50.6528 3,316,332,592 2011-10-31
3512 2011-11-02 1,679,783,137 0 50.6518 3,316,332,592 2011-10-31
3513 2011-11-01 1,679,783,137 0 50.6518 3,316,332,592 2011-10-31
3514 2011-10-31 1,679,783,137 0 50.6518 3,316,332,592 2011-10-31
3515 2011-10-28 1,679,783,137 0 50.6518 3,316,332,592 2011-09-30
3516 2011-10-27 1,679,783,137 0 50.6518 3,316,332,592 2011-09-30
3517 2011-10-26 1,679,783,137 0 50.6518 3,316,332,592 2011-09-30
3518 2011-10-25 1,679,783,137 0 50.6518 3,316,332,592 2011-09-30
3519 2011-10-24 1,679,783,137 0 50.6518 3,316,332,592 2011-09-30
3520 2011-10-21 1,679,783,137 0 50.6518 3,316,332,592 2011-09-30
3521 2011-10-20 1,679,783,137 100,000 50.6518 3,316,332,592 2011-09-30
3522 2011-10-19 1,679,683,137 0 50.6488 3,316,332,592 2011-09-30
3523 2011-10-18 1,679,683,137 0 50.6488 3,316,332,592 2011-09-30
3524 2011-10-17 1,679,683,137 0 50.6488 3,316,332,592 2011-09-30
3525 2011-10-14 1,679,683,137 0 50.6488 3,316,332,592 2011-09-30
3526 2011-10-13 1,679,683,137 0 50.6488 3,316,332,592 2011-09-30
3527 2011-10-12 1,679,683,137 0 50.6488 3,316,332,592 2011-09-30
3528 2011-10-11 1,679,683,137 0 50.6488 3,316,332,592 2011-09-30
3529 2011-10-10 1,679,683,137 0 50.6488 3,316,332,592 2011-09-30
3530 2011-10-07 1,679,683,137 0 50.6488 3,316,332,592 2011-09-30
3531 2011-10-06 1,679,683,137 0 50.6488 3,316,332,592 2011-09-30
3532 2011-10-04 1,679,683,137 0 50.6488 3,316,332,592 2011-09-30
3533 2011-10-03 1,679,683,137 -220,000 50.6488 3,316,332,592 2011-09-30
3534 2011-09-30 1,679,903,137 0 50.6554 3,316,332,592 2011-09-30
3535 2011-09-29 1,679,903,137 0 50.6554 3,316,332,592 2011-08-31
3536 2011-09-28 1,679,903,137 0 50.6554 3,316,332,592 2011-08-31
3537 2011-09-27 1,679,903,137 -1,300,000 50.6554 3,316,332,592 2011-08-31
3538 2011-09-26 1,681,203,137 0 50.6946 3,316,332,592 2011-08-31
3539 2011-09-23 1,681,203,137 0 50.6946 3,316,332,592 2011-08-31
3540 2011-09-22 1,681,203,137 0 50.6946 3,316,332,592 2011-08-31
3541 2011-09-21 1,681,203,137 -200,000 50.6946 3,316,332,592 2011-08-31
3542 2011-09-20 1,681,403,137 0 50.7007 3,316,332,592 2011-08-31
3543 2011-09-19 1,681,403,137 0 50.7007 3,316,332,592 2011-08-31
3544 2011-09-16 1,681,403,137 0 50.7007 3,316,332,592 2011-08-31
3545 2011-09-15 1,681,403,137 0 50.7007 3,316,332,592 2011-08-31
3546 2011-09-14 1,681,403,137 0 50.7007 3,316,332,592 2011-08-31
3547 2011-09-12 1,681,403,137 60,000 50.7007 3,316,332,592 2011-08-31
3548 2011-09-09 1,681,343,137 0 50.6989 3,316,332,592 2011-08-31
3549 2011-09-08 1,681,343,137 0 50.6989 3,316,332,592 2011-08-31
3550 2011-09-07 1,681,343,137 0 50.6989 3,316,332,592 2011-08-31
3551 2011-09-06 1,681,343,137 0 50.6989 3,316,332,592 2011-08-31
3552 2011-09-05 1,681,343,137 0 50.6989 3,316,332,592 2011-08-31
3553 2011-09-02 1,681,343,137 0 50.6989 3,316,332,592 2011-08-31
3554 2011-09-01 1,681,343,137 0 50.6989 3,316,332,592 2011-08-31
3555 2011-08-31 1,681,343,137 0 50.6989 3,316,332,592 2011-08-31
3556 2011-08-30 1,681,343,137 0 50.6989 3,316,332,592 2011-07-31
3557 2011-08-29 1,681,343,137 0 50.6989 3,316,332,592 2011-07-31
3558 2011-08-26 1,681,343,137 20,000 50.6989 3,316,332,592 2011-07-31
3559 2011-08-25 1,681,323,137 0 50.6983 3,316,332,592 2011-07-31
3560 2011-08-24 1,681,323,137 12,000 50.6983 3,316,332,592 2011-07-31
3561 2011-08-23 1,681,311,137 0 50.6979 3,316,332,592 2011-07-31
3562 2011-08-22 1,681,311,137 0 50.6979 3,316,332,592 2011-07-31
3563 2011-08-19 1,681,311,137 0 50.6979 3,316,332,592 2011-07-31
3564 2011-08-18 1,681,311,137 0 50.6979 3,316,332,592 2011-07-31
3565 2011-08-17 1,681,311,137 0 50.6979 3,316,332,592 2011-07-31
3566 2011-08-16 1,681,311,137 0 50.6979 3,316,332,592 2011-07-31
3567 2011-08-15 1,681,311,137 0 50.6979 3,316,332,592 2011-07-31
3568 2011-08-12 1,681,311,137 -20,000 50.6979 3,316,332,592 2011-07-31
3569 2011-08-11 1,681,331,137 0 50.6985 3,316,332,592 2011-07-31
3570 2011-08-10 1,681,331,137 0 50.6985 3,316,332,592 2011-07-31
3571 2011-08-09 1,681,331,137 0 50.6985 3,316,332,592 2011-07-31
3572 2011-08-08 1,681,331,137 0 50.6985 3,316,332,592 2011-07-31
3573 2011-08-05 1,681,331,137 0 50.6985 3,316,332,592 2011-07-31
3574 2011-08-04 1,681,331,137 0 50.6985 3,316,332,592 2011-07-31
3575 2011-08-03 1,681,331,137 0 50.6985 3,316,332,592 2011-07-31
3576 2011-08-02 1,681,331,137 0 50.6985 3,316,332,592 2011-07-31
3577 2011-08-01 1,681,331,137 0 50.6985 3,316,332,592 2011-07-31
3578 2011-07-29 1,681,331,137 0 50.6985 3,316,332,592 2011-06-30
3579 2011-07-28 1,681,331,137 0 50.6985 3,316,332,592 2011-06-30
3580 2011-07-27 1,681,331,137 -1,100,000 50.6985 3,316,332,592 2011-06-30
3581 2011-07-26 1,682,431,137 0 50.7317 3,316,332,592 2011-06-30
3582 2011-07-25 1,682,431,137 0 50.7317 3,316,332,592 2011-06-30
3583 2011-07-22 1,682,431,137 0 50.7317 3,316,332,592 2011-06-30
3584 2011-07-21 1,682,431,137 0 50.7317 3,316,332,592 2011-06-30
3585 2011-07-20 1,682,431,137 0 50.7317 3,316,332,592 2011-06-30
3586 2011-07-19 1,682,431,137 0 50.7317 3,316,332,592 2011-06-30
3587 2011-07-18 1,682,431,137 0 50.7317 3,316,332,592 2011-06-30
3588 2011-07-15 1,682,431,137 0 50.7317 3,316,332,592 2011-06-30
3589 2011-07-14 1,682,431,137 0 50.7317 3,316,332,592 2011-06-30
3590 2011-07-13 1,682,431,137 0 50.7317 3,316,332,592 2011-06-30
3591 2011-07-12 1,682,431,137 2,472,000 50.7317 3,316,332,592 2011-06-30
3592 2011-07-11 1,679,959,137 0 50.6571 3,316,332,592 2011-06-30
3593 2011-07-08 1,679,959,137 0 50.6571 3,316,332,592 2011-06-30
3594 2011-07-07 1,679,959,137 0 50.6571 3,316,332,592 2011-06-30
3595 2011-07-06 1,679,959,137 0 50.6571 3,316,332,592 2011-06-30
3596 2011-07-05 1,679,959,137 -100,000 50.6571 3,316,332,592 2011-06-30
3597 2011-07-04 1,680,059,137 0 50.6602 3,316,332,592 2011-06-30
3598 2011-06-30 1,680,059,137 0 50.6602 3,316,332,592 2011-06-30
3599 2011-06-29 1,680,059,137 0 50.6602 3,316,332,592 2011-05-31
3600 2011-06-28 1,680,059,137 0 50.6602 3,316,332,592 2011-05-31
3601 2011-06-27 1,680,059,137 0 50.6602 3,316,332,592 2011-05-31
3602 2011-06-24 1,680,059,137 0 50.6602 3,316,332,592 2011-05-31
3603 2011-06-23 1,680,059,137 0 50.6602 3,316,332,592 2011-05-31
3604 2011-06-22 1,680,059,137 0 50.6602 3,316,332,592 2011-05-31
3605 2011-06-21 1,680,059,137 0 50.6602 3,316,332,592 2011-05-31
3606 2011-06-20 1,680,059,137 -124,000 50.6602 3,316,332,592 2011-05-31
3607 2011-06-17 1,680,183,137 0 50.6639 3,316,332,592 2011-05-31
3608 2011-06-16 1,680,183,137 0 50.6639 3,316,332,592 2011-05-31
3609 2011-06-15 1,680,183,137 0 50.6639 3,316,332,592 2011-05-31
3610 2011-06-14 1,680,183,137 0 50.6639 3,316,332,592 2011-05-31
3611 2011-06-13 1,680,183,137 0 50.6639 3,316,332,592 2011-05-31
3612 2011-06-10 1,680,183,137 0 50.6639 3,316,332,592 2011-05-31
3613 2011-06-09 1,680,183,137 0 50.6639 3,316,332,592 2011-05-31
3614 2011-06-08 1,680,183,137 0 50.6639 3,316,332,592 2011-05-31
3615 2011-06-07 1,680,183,137 -400,000 50.6639 3,316,332,592 2011-05-31
3616 2011-06-03 1,680,583,137 0 50.6760 3,316,332,592 2011-05-31
3617 2011-06-02 1,680,583,137 0 50.6760 3,316,332,592 2011-05-31
3618 2011-06-01 1,680,583,137 0 50.6760 3,316,332,592 2011-05-31
3619 2011-05-31 1,680,583,137 0 50.6760 3,316,332,592 2011-05-31
3620 2011-05-30 1,680,583,137 0 50.6760 3,316,332,592 2011-04-30
3621 2011-05-27 1,680,583,137 0 50.6760 3,316,332,592 2011-04-30
3622 2011-05-26 1,680,583,137 0 50.6760 3,316,332,592 2011-04-30
3623 2011-05-25 1,680,583,137 0 50.6760 3,316,332,592 2011-04-30
3624 2011-05-24 1,680,583,137 0 50.6760 3,316,332,592 2011-04-30
3625 2011-05-23 1,680,583,137 0 50.6760 3,316,332,592 2011-04-30
3626 2011-05-20 1,680,583,137 0 50.6760 3,316,332,592 2011-04-30
3627 2011-05-19 1,680,583,137 0 50.6760 3,316,332,592 2011-04-30
3628 2011-05-18 1,680,583,137 0 50.6760 3,316,332,592 2011-04-30
3629 2011-05-17 1,680,583,137 0 50.6760 3,316,332,592 2011-04-30
3630 2011-05-16 1,680,583,137 0 50.6760 3,316,332,592 2011-04-30
3631 2011-05-13 1,680,583,137 0 50.6760 3,316,332,592 2011-04-30
3632 2011-05-12 1,680,583,137 0 50.6760 3,316,332,592 2011-04-30
3633 2011-05-11 1,680,583,137 0 50.6760 3,316,332,592 2011-04-30
3634 2011-05-09 1,680,583,137 0 50.6760 3,316,332,592 2011-04-30
3635 2011-05-06 1,680,583,137 0 50.6760 3,316,332,592 2011-04-30
3636 2011-05-05 1,680,583,137 0 50.6760 3,316,332,592 2011-04-30
3637 2011-05-04 1,680,583,137 0 50.6760 3,316,332,592 2011-04-30
3638 2011-05-03 1,680,583,137 0 50.6760 3,316,332,592 2011-04-30
3639 2011-04-29 1,680,583,137 0 50.6760 3,316,332,592 2011-03-31
3640 2011-04-28 1,680,583,137 0 50.6760 3,316,332,592 2011-03-31
3641 2011-04-27 1,680,583,137 0 50.6760 3,316,332,592 2011-03-31
3642 2011-04-26 1,680,583,137 0 50.6760 3,316,332,592 2011-03-31
3643 2011-04-21 1,680,583,137 200,000 50.6760 3,316,332,592 2011-03-31
3644 2011-04-20 1,680,383,137 0 50.6699 3,316,332,592 2011-03-31
3645 2011-04-19 1,680,383,137 0 50.6699 3,316,332,592 2011-03-31
3646 2011-04-18 1,680,383,137 0 50.6699 3,316,332,592 2011-03-31
3647 2011-04-15 1,680,383,137 0 50.6699 3,316,332,592 2011-03-31
3648 2011-04-14 1,680,383,137 0 50.6699 3,316,332,592 2011-03-31
3649 2011-04-13 1,680,383,137 0 50.6699 3,316,332,592 2011-03-31
3650 2011-04-12 1,680,383,137 -40,000 50.6699 3,316,332,592 2011-03-31
3651 2011-04-11 1,680,423,137 0 50.6711 3,316,332,592 2011-03-31
3652 2011-04-08 1,680,423,137 0 50.6711 3,316,332,592 2011-03-31
3653 2011-04-07 1,680,423,137 0 50.6711 3,316,332,592 2011-03-31
3654 2011-04-06 1,680,423,137 0 50.6711 3,316,332,592 2011-03-31
3655 2011-04-04 1,680,423,137 0 50.6711 3,316,332,592 2011-03-31
3656 2011-04-01 1,680,423,137 0 50.6711 3,316,332,592 2011-03-31
3657 2011-03-31 1,680,423,137 0 50.6711 3,316,332,592 2011-03-31
3658 2011-03-30 1,680,423,137 0 50.6711 3,316,332,592 2011-02-28
3659 2011-03-29 1,680,423,137 0 50.6711 3,316,332,592 2011-02-28
3660 2011-03-28 1,680,423,137 0 50.6711 3,316,332,592 2011-02-28
3661 2011-03-25 1,680,423,137 0 50.6711 3,316,332,592 2011-02-28
3662 2011-03-24 1,680,423,137 0 50.6711 3,316,332,592 2011-02-28
3663 2011-03-23 1,680,423,137 0 50.6711 3,316,332,592 2011-02-28
3664 2011-03-22 1,680,423,137 0 50.6711 3,316,332,592 2011-02-28
3665 2011-03-21 1,680,423,137 0 50.6711 3,316,332,592 2011-02-28
3666 2011-03-18 1,680,423,137 0 50.6711 3,316,332,592 2011-02-28
3667 2011-03-17 1,680,423,137 0 50.6711 3,316,332,592 2011-02-28
3668 2011-03-16 1,680,423,137 0 50.6711 3,316,332,592 2011-02-28
3669 2011-03-15 1,680,423,137 0 50.6711 3,316,332,592 2011-02-28
3670 2011-03-14 1,680,423,137 0 50.6711 3,316,332,592 2011-02-28
3671 2011-03-11 1,680,423,137 0 50.6711 3,316,332,592 2011-02-28
3672 2011-03-10 1,680,423,137 0 50.6711 3,316,332,592 2011-02-28
3673 2011-03-09 1,680,423,137 0 50.6711 3,316,332,592 2011-02-28
3674 2011-03-08 1,680,423,137 -40,000 50.6711 3,316,332,592 2011-02-28
3675 2011-03-07 1,680,463,137 0 50.6723 3,316,332,592 2011-02-28
3676 2011-03-04 1,680,463,137 0 50.6723 3,316,332,592 2011-02-28
3677 2011-03-03 1,680,463,137 0 50.6723 3,316,332,592 2011-02-28
3678 2011-03-02 1,680,463,137 -80,000 50.6723 3,316,332,592 2011-02-28
3679 2011-03-01 1,680,543,137 0 50.6747 3,316,332,592 2011-02-28
3680 2011-02-28 1,680,543,137 0 50.6747 3,316,332,592 2011-02-28
3681 2011-02-25 1,680,543,137 -12,000 50.6747 3,316,332,592 2011-01-31
3682 2011-02-24 1,680,555,137 0 50.6751 3,316,332,592 2011-01-31
3683 2011-02-23 1,680,555,137 0 50.6751 3,316,332,592 2011-01-31
3684 2011-02-22 1,680,555,137 0 50.6751 3,316,332,592 2011-01-31
3685 2011-02-21 1,680,555,137 0 50.6751 3,316,332,592 2011-01-31
3686 2011-02-18 1,680,555,137 0 50.6751 3,316,332,592 2011-01-31
3687 2011-02-17 1,680,555,137 0 50.6751 3,316,332,592 2011-01-31
3688 2011-02-16 1,680,555,137 0 50.6751 3,316,332,592 2011-01-31
3689 2011-02-15 1,680,555,137 0 50.6751 3,316,332,592 2011-01-31
3690 2011-02-14 1,680,555,137 0 50.6751 3,316,332,592 2011-01-31
3691 2011-02-11 1,680,555,137 0 50.6751 3,316,332,592 2011-01-31
3692 2011-02-10 1,680,555,137 0 50.6751 3,316,332,592 2011-01-31
3693 2011-02-09 1,680,555,137 0 50.6751 3,316,332,592 2011-01-31
3694 2011-02-08 1,680,555,137 0 50.6751 3,316,332,592 2011-01-31
3695 2011-02-07 1,680,555,137 0 50.6751 3,316,332,592 2011-01-31
3696 2011-02-02 1,680,555,137 0 50.6751 3,316,332,592 2011-01-31
3697 2011-02-01 1,680,555,137 0 50.6751 3,316,332,592 2011-01-31
3698 2011-01-31 1,680,555,137 0 50.6751 3,316,332,592 2011-01-31
3699 2011-01-28 1,680,555,137 0 50.6751 3,316,332,592 2010-12-31
3700 2011-01-27 1,680,555,137 0 50.6751 3,316,332,592 2010-12-31
3701 2011-01-26 1,680,555,137 0 50.6751 3,316,332,592 2010-12-31
3702 2011-01-25 1,680,555,137 0 50.6751 3,316,332,592 2010-12-31
3703 2011-01-24 1,680,555,137 0 50.6751 3,316,332,592 2010-12-31
3704 2011-01-21 1,680,555,137 0 50.6751 3,316,332,592 2010-12-31
3705 2011-01-20 1,680,555,137 15,296,000 50.6751 3,316,332,592 2010-12-31
3706 2011-01-19 1,665,259,137 0 50.2139 3,316,332,592 2010-12-31
3707 2011-01-18 1,665,259,137 0 50.2139 3,316,332,592 2010-12-31
3708 2011-01-17 1,665,259,137 0 50.2139 3,316,332,592 2010-12-31
3709 2011-01-14 1,665,259,137 0 50.2139 3,316,332,592 2010-12-31
3710 2011-01-13 1,665,259,137 0 50.2139 3,316,332,592 2010-12-31
3711 2011-01-12 1,665,259,137 0 50.2139 3,316,332,592 2010-12-31
3712 2011-01-11 1,665,259,137 0 50.2139 3,316,332,592 2010-12-31
3713 2011-01-10 1,665,259,137 0 50.2139 3,316,332,592 2010-12-31
3714 2011-01-07 1,665,259,137 0 50.2139 3,316,332,592 2010-12-31
3715 2011-01-06 1,665,259,137 0 50.2139 3,316,332,592 2010-12-31
3716 2011-01-05 1,665,259,137 0 50.2139 3,316,332,592 2010-12-31
3717 2011-01-04 1,665,259,137 0 50.2139 3,316,332,592 2010-12-31
3718 2011-01-03 1,665,259,137 4,432,000 50.2139 3,316,332,592 2010-12-31
3719 2010-12-31 1,660,827,137 0 50.0802 3,316,332,592 2010-12-31
3720 2010-12-30 1,660,827,137 0 50.0802 3,316,332,592 2010-11-30
3721 2010-12-29 1,660,827,137 0 50.0802 3,316,332,592 2010-11-30
3722 2010-12-28 1,660,827,137 838,000 50.0802 3,316,332,592 2010-11-30
3723 2010-12-24 1,659,989,137 0 50.0550 3,316,332,592 2010-11-30
3724 2010-12-23 1,659,989,137 0 50.0550 3,316,332,592 2010-11-30
3725 2010-12-22 1,659,989,137 -300,000 50.0550 3,316,332,592 2010-11-30
3726 2010-12-21 1,660,289,137 0 50.0640 3,316,332,592 2010-11-30
3727 2010-12-20 1,660,289,137 0 50.0640 3,316,332,592 2010-11-30
3728 2010-12-17 1,660,289,137 -1,000,000 50.0640 3,316,332,592 2010-11-30
3729 2010-12-16 1,661,289,137 0 50.0942 3,316,332,592 2010-11-30
3730 2010-12-15 1,661,289,137 0 50.0942 3,316,332,592 2010-11-30
3731 2010-12-14 1,661,289,137 0 50.0942 3,316,332,592 2010-11-30
3732 2010-12-13 1,661,289,137 0 50.0942 3,316,332,592 2010-11-30
3733 2010-12-10 1,661,289,137 0 50.0942 3,316,332,592 2010-11-30
3734 2010-12-09 1,661,289,137 0 50.0942 3,316,332,592 2010-11-30
3735 2010-12-08 1,661,289,137 0 50.0942 3,316,332,592 2010-11-30
3736 2010-12-07 1,661,289,137 0 50.0942 3,316,332,592 2010-11-30
3737 2010-12-06 1,661,289,137 0 50.0942 3,316,332,592 2010-11-30
3738 2010-12-03 1,661,289,137 0 50.0942 3,316,332,592 2010-11-30
3739 2010-12-02 1,661,289,137 0 50.0942 3,316,332,592 2010-11-30
3740 2010-12-01 1,661,289,137 0 50.0942 3,316,332,592 2010-11-30
3741 2010-11-30 1,661,289,137 0 50.0942 3,316,332,592 2010-11-30
3742 2010-11-29 1,661,289,137 0 50.0942 3,316,332,592 2010-10-31
3743 2010-11-26 1,661,289,137 0 50.0942 3,316,332,592 2010-10-31
3744 2010-11-25 1,661,289,137 0 50.0942 3,316,332,592 2010-10-31
3745 2010-11-24 1,661,289,137 0 50.0942 3,316,332,592 2010-10-31
3746 2010-11-23 1,661,289,137 0 50.0942 3,316,332,592 2010-10-31
3747 2010-11-22 1,661,289,137 0 50.0942 3,316,332,592 2010-10-31
3748 2010-11-19 1,661,289,137 0 50.0942 3,316,332,592 2010-10-31
3749 2010-11-18 1,661,289,137 0 50.0942 3,316,332,592 2010-10-31
3750 2010-11-17 1,661,289,137 0 50.0942 3,316,332,592 2010-10-31
3751 2010-11-16 1,661,289,137 0 50.0942 3,316,332,592 2010-10-31
3752 2010-11-15 1,661,289,137 1,000,000 50.0942 3,316,332,592 2010-10-31
3753 2010-11-12 1,660,289,137 0 50.0640 3,316,332,592 2010-10-31
3754 2010-11-11 1,660,289,137 0 50.0640 3,316,332,592 2010-10-31
3755 2010-11-10 1,660,289,137 0 50.0640 3,316,332,592 2010-10-31
3756 2010-11-09 1,660,289,137 0 50.0640 3,316,332,592 2010-10-31
3757 2010-11-08 1,660,289,137 0 50.0640 3,316,332,592 2010-10-31
3758 2010-11-05 1,660,289,137 0 50.0640 3,316,332,592 2010-10-31
3759 2010-11-04 1,660,289,137 -1,000,000 50.0640 3,316,332,592 2010-10-31
3760 2010-11-03 1,661,289,137 0 50.0942 3,316,332,592 2010-10-31
3761 2010-11-02 1,661,289,137 0 50.0942 3,316,332,592 2010-10-31
3762 2010-11-01 1,661,289,137 0 50.0942 3,316,332,592 2010-10-31
3763 2010-10-29 1,661,289,137 0 50.0942 3,316,332,592 2010-09-30
3764 2010-10-28 1,661,289,137 0 50.0942 3,316,332,592 2010-09-30
3765 2010-10-27 1,661,289,137 0 50.0942 3,316,332,592 2010-09-30
3766 2010-10-26 1,661,289,137 0 50.0942 3,316,332,592 2010-09-30
3767 2010-10-25 1,661,289,137 0 50.0942 3,316,332,592 2010-09-30
3768 2010-10-22 1,661,289,137 0 50.0942 3,316,332,592 2010-09-30
3769 2010-10-21 1,661,289,137 0 50.0942 3,316,332,592 2010-09-30
3770 2010-10-20 1,661,289,137 0 50.0942 3,316,332,592 2010-09-30
3771 2010-10-19 1,661,289,137 52,000 50.0942 3,316,332,592 2010-09-30
3772 2010-10-18 1,661,237,137 0 50.0926 3,316,332,592 2010-09-30
3773 2010-10-15 1,661,237,137 0 50.0926 3,316,332,592 2010-09-30
3774 2010-10-14 1,661,237,137 0 50.0926 3,316,332,592 2010-09-30
3775 2010-10-13 1,661,237,137 0 50.0926 3,316,332,592 2010-09-30
3776 2010-10-12 1,661,237,137 0 50.0926 3,316,332,592 2010-09-30
3777 2010-10-11 1,661,237,137 0 50.0926 3,316,332,592 2010-09-30
3778 2010-10-08 1,661,237,137 46,460,000 50.0926 3,316,332,592 2010-09-30
3779 2010-10-07 1,614,777,137 -48,260,000 48.6917 3,316,332,592 2010-09-30
3780 2010-10-06 1,663,037,137 -2,766,369 50.1469 3,316,332,592 2010-09-30
3781 2010-10-05 1,665,803,506 0 50.2303 3,316,332,592 2010-09-30
3782 2010-10-04 1,665,803,506 2,766,369 50.2303 3,316,332,592 2010-09-30
3783 2010-09-30 1,663,037,137 0 50.1469 3,316,332,592 2010-09-30
3784 2010-09-29 1,663,037,137 0 50.1469 3,316,332,592 2010-08-31
3785 2010-09-28 1,663,037,137 0 50.1469 3,316,332,592 2010-08-31
3786 2010-09-27 1,663,037,137 0 50.1469 3,316,332,592 2010-08-31
3787 2010-09-24 1,663,037,137 0 50.1469 3,316,332,592 2010-08-31
3788 2010-09-22 1,663,037,137 0 50.1469 3,316,332,592 2010-08-31
3789 2010-09-21 1,663,037,137 0 50.1469 3,316,332,592 2010-08-31
3790 2010-09-20 1,663,037,137 -200,000 50.1469 3,316,332,592 2010-08-31
3791 2010-09-17 1,663,237,137 1,968,000 50.1529 3,316,332,592 2010-08-31
3792 2010-09-16 1,661,269,137 0 50.0936 3,316,332,592 2010-08-31
3793 2010-09-15 1,661,269,137 -500,000 50.0936 3,316,332,592 2010-08-31
3794 2010-09-14 1,661,769,137 0 50.1086 3,316,332,592 2010-08-31
3795 2010-09-13 1,661,769,137 0 50.1086 3,316,332,592 2010-08-31
3796 2010-09-10 1,661,769,137 0 50.1086 3,316,332,592 2010-08-31
3797 2010-09-09 1,661,769,137 0 50.1086 3,316,332,592 2010-08-31
3798 2010-09-08 1,661,769,137 500,000 50.1086 3,316,332,592 2010-08-31
3799 2010-09-07 1,661,269,137 0 50.0936 3,316,332,592 2010-08-31
3800 2010-09-06 1,661,269,137 -24,000 50.0936 3,316,332,592 2010-08-31
3801 2010-09-03 1,661,293,137 -2,500,000 50.0943 3,316,332,592 2010-08-31
3802 2010-09-02 1,663,793,137 0 50.1697 3,316,332,592 2010-08-31
3803 2010-09-01 1,663,793,137 2,500,000 50.1697 3,316,332,592 2010-08-31
3804 2010-08-31 1,661,293,137 0 50.0943 3,316,332,592 2010-08-31
3805 2010-08-30 1,661,293,137 -1,500,000 50.0943 3,316,332,592 2010-07-31
3806 2010-08-27 1,662,793,137 0 50.1395 3,316,332,592 2010-07-31
3807 2010-08-26 1,662,793,137 0 50.1395 3,316,332,592 2010-07-31
3808 2010-08-25 1,662,793,137 0 50.1395 3,316,332,592 2010-07-31
3809 2010-08-24 1,662,793,137 48,000 50.1395 3,316,332,592 2010-07-31
3810 2010-08-23 1,662,745,137 0 50.1381 3,316,332,592 2010-07-31
3811 2010-08-20 1,662,745,137 0 50.1381 3,316,332,592 2010-07-31
3812 2010-08-19 1,662,745,137 12,000 50.1381 3,316,332,592 2010-07-31
3813 2010-08-18 1,662,733,137 0 50.1377 3,316,332,592 2010-07-31
3814 2010-08-17 1,662,733,137 0 50.1377 3,316,332,592 2010-07-31
3815 2010-08-16 1,662,733,137 0 50.1377 3,316,332,592 2010-07-31
3816 2010-08-13 1,662,733,137 0 50.1377 3,316,332,592 2010-07-31
3817 2010-08-12 1,662,733,137 -325,000 50.1377 3,316,332,592 2010-07-31
3818 2010-08-11 1,663,058,137 0 50.1475 3,316,332,592 2010-07-31
3819 2010-08-10 1,663,058,137 0 50.1475 3,316,332,592 2010-07-31
3820 2010-08-09 1,663,058,137 0 50.1475 3,316,332,592 2010-07-31
3821 2010-08-06 1,663,058,137 70,000 50.1475 3,316,332,592 2010-07-31
3822 2010-08-05 1,662,988,137 0 50.1454 3,316,332,592 2010-07-31
3823 2010-08-04 1,662,988,137 0 50.1454 3,316,332,592 2010-07-31
3824 2010-08-03 1,662,988,137 -200,000 50.1454 3,316,332,592 2010-07-31
3825 2010-08-02 1,663,188,137 0 50.1514 3,316,332,592 2010-07-31
3826 2010-07-30 1,663,188,137 -48,000 50.1514 3,316,332,592 2010-06-30
3827 2010-07-29 1,663,236,137 0 50.1529 3,316,332,592 2010-06-30
3828 2010-07-28 1,663,236,137 0 50.1529 3,316,332,592 2010-06-30
3829 2010-07-27 1,663,236,137 0 50.1529 3,316,332,592 2010-06-30
3830 2010-07-26 1,663,236,137 10,000,000 50.1529 3,316,332,592 2010-06-30
3831 2010-07-23 1,653,236,137 0 49.8513 3,316,332,592 2010-06-30
3832 2010-07-22 1,653,236,137 0 49.8513 3,316,332,592 2010-06-30
3833 2010-07-21 1,653,236,137 0 49.8513 3,316,332,592 2010-06-30
3834 2010-07-20 1,653,236,137 0 49.8513 3,316,332,592 2010-06-30
3835 2010-07-19 1,653,236,137 0 49.8513 3,316,332,592 2010-06-30
3836 2010-07-16 1,653,236,137 0 49.8513 3,316,332,592 2010-06-30
3837 2010-07-15 1,653,236,137 0 49.8513 3,316,332,592 2010-06-30
3838 2010-07-14 1,653,236,137 0 49.8513 3,316,332,592 2010-06-30
3839 2010-07-13 1,653,236,137 0 49.8513 3,316,332,592 2010-06-30
3840 2010-07-12 1,653,236,137 0 49.8513 3,316,332,592 2010-06-30
3841 2010-07-09 1,653,236,137 0 49.8513 3,316,332,592 2010-06-30
3842 2010-07-08 1,653,236,137 0 49.8513 3,316,332,592 2010-06-30
3843 2010-07-07 1,653,236,137 -2,364,000 49.8513 3,316,332,592 2010-06-30
3844 2010-07-06 1,655,600,137 584,000 49.9226 3,316,332,592 2010-06-30
3845 2010-07-05 1,655,016,137 -1,196,000 49.9050 3,316,332,592 2010-06-30
3846 2010-07-02 1,656,212,137 -4,992,000 49.9411 3,316,332,592 2010-06-30
3847 2010-06-30 1,661,204,137 -404,000 50.0916 3,316,332,592 2010-06-30
3848 2010-06-29 1,661,608,137 -3,448,000 50.1038 3,316,332,592 2010-05-31
3849 2010-06-28 1,665,056,137 -892,000 50.2078 3,316,332,592 2010-05-31
3850 2010-06-25 1,665,948,137 -88,000 50.2347 3,316,332,592 2010-05-31
3851 2010-06-24 1,666,036,137 -1,620,000 50.2373 3,316,332,592 2010-05-31
3852 2010-06-23 1,667,656,137 -841,000 50.2862 3,316,332,592 2010-05-31
3853 2010-06-22 1,668,497,137 677,000 50.3115 3,316,332,592 2010-05-31
3854 2010-06-21 1,667,820,137 -2,220,000 50.2911 3,316,332,592 2010-05-31
3855 2010-06-18 1,670,040,137 924,000 50.3580 3,316,332,592 2010-05-31
3856 2010-06-17 1,669,116,137 -1,760,000 50.3302 3,316,332,592 2010-05-31
3857 2010-06-15 1,670,876,137 -592,000 50.3832 3,316,332,592 2010-05-31
3858 2010-06-14 1,671,468,137 -4,192,000 50.4011 3,316,332,592 2010-05-31
3859 2010-06-11 1,675,660,137 -4,388,000 50.5275 3,316,332,592 2010-05-31
3860 2010-06-10 1,680,048,137 -1,336,000 50.6598 3,316,332,592 2010-05-31
3861 2010-06-09 1,681,384,137 -2,788,000 50.7001 3,316,332,592 2010-05-31
3862 2010-06-08 1,684,172,137 3,520,000 50.7842 3,316,332,592 2010-05-31
3863 2010-06-07 1,680,652,137 -2,480,000 50.6780 3,316,332,592 2010-05-31
3864 2010-06-04 1,683,132,137 -1,906,000 50.7528 3,316,332,592 2010-05-31
3865 2010-06-03 1,685,038,137 -568,000 50.8103 3,316,332,592 2010-05-31
3866 2010-06-02 1,685,606,137 3,502,000 50.8274 3,316,332,592 2010-05-31
3867 2010-06-01 1,682,104,137 7,715,000 50.7218 3,316,332,592 2010-05-31
3868 2010-05-31 1,674,389,137 -556,000 50.4892 3,316,332,592 2010-05-31
3869 2010-05-28 1,674,945,137 1,095,000 50.5669 3,312,332,592 2010-05-19
3870 2010-05-27 1,673,850,137 -11,700,000 50.5339 3,312,332,592 2010-05-19
3871 2010-05-26 1,685,550,137 -3,838,000 50.8871 3,312,332,592 2010-05-19
3872 2010-05-25 1,689,388,137 -4,286,000 51.0030 3,312,332,592 2010-05-19
3873 2010-05-24 1,693,674,137 -11,752,000 51.1324 3,312,332,592 2010-05-19
3874 2010-05-20 1,705,426,137 12,532,000 51.4872 3,312,332,592 2010-05-19
3875 2010-05-19 1,692,894,137 -1,464,000 51.1088 3,312,332,592 2010-05-19
3876 2010-05-18 1,694,358,137 2,098,000 51.4222 3,294,992,592 2010-05-14
3877 2010-05-17 1,692,260,137 3,840,000 51.3585 3,294,992,592 2010-05-14
3878 2010-05-14 1,688,420,137 10,412,000 51.2420 3,294,992,592 2010-05-14
3879 2010-05-13 1,678,008,137 -1,376,000 51.1122 3,282,992,592 2010-04-30
3880 2010-05-12 1,679,384,137 1,664,000 51.1541 3,282,992,592 2010-04-30
3881 2010-05-11 1,677,720,137 -2,626,000 51.1034 3,282,992,592 2010-04-30
3882 2010-05-10 1,680,346,137 -11,896,000 51.1834 3,282,992,592 2010-04-30
3883 2010-05-07 1,692,242,137 -3,682,000 51.5457 3,282,992,592 2010-04-30
3884 2010-05-06 1,695,924,137 1,876,000 51.6579 3,282,992,592 2010-04-30
3885 2010-05-05 1,694,048,137 3,441,500 51.6007 3,282,992,592 2010-04-30
3886 2010-05-04 1,690,606,637 19,052,000 51.4959 3,282,992,592 2010-04-30
3887 2010-05-03 1,671,554,637 -6,182,893 50.9156 3,282,992,592 2010-04-30
3888 2010-04-30 1,677,737,530 -6,928,000 51.1039 3,282,992,592 2010-04-30
3889 2010-04-29 1,684,665,530 -6,340,000 51.6310 3,262,892,592 2010-03-31
3890 2010-04-28 1,691,005,530 5,034,000 51.8254 3,262,892,592 2010-03-31
3891 2010-04-27 1,685,971,530 3,718,000 51.6711 3,262,892,592 2010-03-31
3892 2010-04-26 1,682,253,530 2,412,000 51.5571 3,262,892,592 2010-03-31
3893 2010-04-23 1,679,841,530 2,398,893 51.4832 3,262,892,592 2010-03-31
3894 2010-04-22 1,677,442,637 4,332,000 51.4097 3,262,892,592 2010-03-31
3895 2010-04-21 1,673,110,637 -300,000 51.2769 3,262,892,592 2010-03-31
3896 2010-04-20 1,673,410,637 -3,947,500 51.2861 3,262,892,592 2010-03-31
3897 2010-04-19 1,677,358,137 644,000 51.4071 3,262,892,592 2010-03-31
3898 2010-04-16 1,676,714,137 -10,496,000 51.3874 3,262,892,592 2010-03-31
3899 2010-04-15 1,687,210,137 -22,556,000 51.7090 3,262,892,592 2010-03-31
3900 2010-04-14 1,709,766,137 -17,116,000 52.4003 3,262,892,592 2010-03-31
3901 2010-04-13 1,726,882,137 -11,252,000 52.9249 3,262,892,592 2010-03-31
3902 2010-04-12 1,738,134,137 -4,673,000 53.2697 3,262,892,592 2010-03-31
3903 2010-04-09 1,742,807,137 267,000 53.4129 3,262,892,592 2010-03-31
3904 2010-04-08 1,742,540,137 -2,950,800 53.4048 3,262,892,592 2010-03-31
3905 2010-04-07 1,745,490,937 1,216,000 53.4952 3,262,892,592 2010-03-31
3906 2010-04-01 1,744,274,937 1,278,800 53.4579 3,262,892,592 2010-03-31
3907 2010-03-31 1,742,996,137 -2,504,000 53.4187 3,262,892,592 2010-03-31
3908 2010-03-30 1,745,500,137 -4,548,000 54.0815 3,227,534,921 2010-02-28
3909 2010-03-29 1,750,048,137 -4,740,000 54.2224 3,227,534,921 2010-02-28
3910 2010-03-26 1,754,788,137 2,096,338 54.3693 3,227,534,921 2010-02-28
3911 2010-03-25 1,752,691,799 6,186,000 54.3043 3,227,534,921 2010-02-28
3912 2010-03-24 1,746,505,799 -556,000 54.1127 3,227,534,921 2010-02-28
3913 2010-03-23 1,747,061,799 2,187,662 54.1299 3,227,534,921 2010-02-28
3914 2010-03-22 1,744,874,137 -196,000 54.0621 3,227,534,921 2010-02-28
3915 2010-03-19 1,745,070,137 -1,500,000 54.0682 3,227,534,921 2010-02-28
3916 2010-03-18 1,746,570,137 9,071,825 54.1147 3,227,534,921 2010-02-28
3917 2010-03-17 1,737,498,312 15,100,940 53.8336 3,227,534,921 2010-02-28
3918 2010-03-16 1,722,397,372 -1,542,000 53.3657 3,227,534,921 2010-02-28
3919 2010-03-15 1,723,939,372 2,066,222 53.4135 3,227,534,921 2010-02-28
3920 2010-03-12 1,721,873,150 1,056,351 53.3495 3,227,534,921 2010-02-28
3921 2010-03-11 1,720,816,799 880,000 53.3168 3,227,534,921 2010-02-28
3922 2010-03-10 1,719,936,799 -3,539,335 53.2895 3,227,534,921 2010-02-28
3923 2010-03-09 1,723,476,134 173,777 53.3991 3,227,534,921 2010-02-28
3924 2010-03-08 1,723,302,357 8,324,000 53.3938 3,227,534,921 2010-02-28
3925 2010-03-05 1,714,978,357 -4,508,000 53.1359 3,227,534,921 2010-02-28
3926 2010-03-04 1,719,486,357 -718,892 53.2755 3,227,534,921 2010-02-28
3927 2010-03-03 1,720,205,249 1,291,602 53.2978 3,227,534,921 2010-02-28
3928 2010-03-02 1,718,913,647 5,723,181 53.2578 3,227,534,921 2010-02-28
3929 2010-03-01 1,713,190,466 -1,092,000 53.0805 3,227,534,921 2010-02-28
3930 2010-02-26 1,714,282,466 1,599,184 53.2455 3,219,582,485 2010-01-31
3931 2010-02-25 1,712,683,282 468,000 53.1958 3,219,582,485 2010-01-31
3932 2010-02-24 1,712,215,282 -6,660,748 53.1813 3,219,582,485 2010-01-31
3933 2010-02-23 1,718,876,030 -1,866,000 53.3882 3,219,582,485 2010-01-31
3934 2010-02-22 1,720,742,030 14,770,000 53.4461 3,219,582,485 2010-01-31
3935 2010-02-19 1,705,972,030 1,164,000 52.9874 3,219,582,485 2010-01-31
3936 2010-02-18 1,704,808,030 3,000,000 52.9512 3,219,582,485 2010-01-31
3937 2010-02-17 1,701,808,030 -94,000 52.8580 3,219,582,485 2010-01-31
3938 2010-02-12 1,701,902,030 -14,454,400 52.8610 3,219,582,485 2010-01-31
3939 2010-02-11 1,716,356,430 389,110 53.3099 3,219,582,485 2010-01-31
3940 2010-02-10 1,715,967,320 0 53.2978 3,219,582,485 2010-01-31
3941 2010-02-09 1,715,967,320 5,426,000 53.2978 3,219,582,485 2010-01-31
3942 2010-02-08 1,710,541,320 4,282,000 53.1293 3,219,582,485 2010-01-31
3943 2010-02-05 1,706,259,320 643,000 52.9963 3,219,582,485 2010-01-31
3944 2010-02-04 1,705,616,320 -2,812,000 52.9763 3,219,582,485 2010-01-31
3945 2010-02-03 1,708,428,320 1,920,000 53.0637 3,219,582,485 2010-01-31
3946 2010-02-02 1,706,508,320 -1,340,000 53.0040 3,219,582,485 2010-01-31
3947 2010-02-01 1,707,848,320 -320,000 53.0456 3,219,582,485 2010-01-31
3948 2010-01-29 1,708,168,320 -2,585,400 53.0556 3,219,582,485 2009-12-31
3949 2010-01-28 1,710,753,720 3,876,000 53.1359 3,219,582,485 2009-12-31
3950 2010-01-27 1,706,877,720 712,000 53.0155 3,219,582,485 2009-12-31
3951 2010-01-26 1,706,165,720 -1,936,000 52.9934 3,219,582,485 2009-12-31
3952 2010-01-25 1,708,101,720 -3,440,000 53.0535 3,219,582,485 2009-12-31
3953 2010-01-22 1,711,541,720 -2,764,000 53.1604 3,219,582,485 2009-12-31
3954 2010-01-21 1,714,305,720 1,578,000 53.2462 3,219,582,485 2009-12-31
3955 2010-01-20 1,712,727,720 11,624,000 53.1972 3,219,582,485 2009-12-31
3956 2010-01-19 1,701,103,720 9,154,000 52.8362 3,219,582,485 2009-12-31
3957 2010-01-18 1,691,949,720 16,810,000 52.5518 3,219,582,485 2009-12-31
3958 2010-01-15 1,675,139,720 3,864,000 52.0297 3,219,582,485 2009-12-31
3959 2010-01-14 1,671,275,720 3,274,000 51.9097 3,219,582,485 2009-12-31
3960 2010-01-13 1,668,001,720 296,000 51.8080 3,219,582,485 2009-12-31
3961 2010-01-12 1,667,705,720 24,402,000 51.7988 3,219,582,485 2009-12-31
3962 2010-01-11 1,643,303,720 2,390,400 51.0409 3,219,582,485 2009-12-31
3963 2010-01-08 1,640,913,320 1,676,000 50.9666 3,219,582,485 2009-12-31
3964 2010-01-07 1,639,237,320 -6,356,000 50.9146 3,219,582,485 2009-12-31
3965 2010-01-06 1,645,593,320 4,724,000 51.1120 3,219,582,485 2009-12-31
3966 2010-01-05 1,640,869,320 884,000 50.9653 3,219,582,485 2009-12-31
3967 2010-01-04 1,639,985,320 692,000 50.9378 3,219,582,485 2009-12-31
3968 2009-12-31 1,639,293,320 0 50.9163 3,219,582,485 2009-12-31
3969 2009-12-30 1,639,293,320 4,380,000 50.9163 3,219,582,485 2009-11-30
3970 2009-12-29 1,634,913,320 986,000 50.7803 3,219,582,485 2009-11-30
3971 2009-12-28 1,633,927,320 1,779,988 50.7497 3,219,582,485 2009-11-30
3972 2009-12-24 1,632,147,332 0 50.6944 3,219,582,485 2009-11-30
3973 2009-12-23 1,632,147,332 -364,000 50.6944 3,219,582,485 2009-11-30
3974 2009-12-22 1,632,511,332 -2,948,000 50.7057 3,219,582,485 2009-11-30
3975 2009-12-21 1,635,459,332 2,312,000 50.7972 3,219,582,485 2009-11-30
3976 2009-12-18 1,633,147,332 952,000 50.7254 3,219,582,485 2009-11-30
3977 2009-12-17 1,632,195,332 3,060,000 50.6959 3,219,582,485 2009-11-30
3978 2009-12-16 1,629,135,332 860,000 50.6008 3,219,582,485 2009-11-30
3979 2009-12-15 1,628,275,332 -2,380,000 50.5741 3,219,582,485 2009-11-30
3980 2009-12-14 1,630,655,332 3,948,000 50.6480 3,219,582,485 2009-11-30
3981 2009-12-11 1,626,707,332 5,142,000 50.5254 3,219,582,485 2009-11-30
3982 2009-12-10 1,621,565,332 1,024,000 50.3657 3,219,582,485 2009-11-30
3983 2009-12-09 1,620,541,332 4,244,000 50.3339 3,219,582,485 2009-11-30
3984 2009-12-08 1,616,297,332 1,936,000 50.2021 3,219,582,485 2009-11-30
3985 2009-12-07 1,614,361,332 504,000 50.1419 3,219,582,485 2009-11-30
3986 2009-12-04 1,613,857,332 -1,944,000 50.1263 3,219,582,485 2009-11-30
3987 2009-12-03 1,615,801,332 31,276,000 50.1867 3,219,582,485 2009-11-30
3988 2009-12-02 1,584,525,332 -3,264,000 49.2152 3,219,582,485 2009-11-30
3989 2009-12-01 1,587,789,332 -2,436,000 49.3166 3,219,582,485 2009-11-30
3990 2009-11-30 1,590,225,332 3,808,000 49.3923 3,219,582,485 2009-11-30
3991 2009-11-27 1,586,417,332 1,664,000 49.2740 3,219,582,485 2009-10-31
3992 2009-11-26 1,584,753,332 -2,082,000 49.2223 3,219,582,485 2009-10-31
3993 2009-11-25 1,586,835,332 11,520,000 49.2870 3,219,582,485 2009-10-31
3994 2009-11-24 1,575,315,332 336,000 48.9292 3,219,582,485 2009-10-31
3995 2009-11-23 1,574,979,332 -1,148,000 48.9187 3,219,582,485 2009-10-31
3996 2009-11-20 1,576,127,332 1,372,000 48.9544 3,219,582,485 2009-10-31
3997 2009-11-19 1,574,755,332 -5,140,000 48.9118 3,219,582,485 2009-10-31
3998 2009-11-18 1,579,895,332 -1,064,000 49.0714 3,219,582,485 2009-10-31
3999 2009-11-17 1,580,959,332 -4,636,000 49.1045 3,219,582,485 2009-10-31
4000 2009-11-16 1,585,595,332 -5,700,000 49.2485 3,219,582,485 2009-10-31
4001 2009-11-13 1,591,295,332 -8,264,000 49.4255 3,219,582,485 2009-10-31
4002 2009-11-12 1,599,559,332 -2,020,000 49.6822 3,219,582,485 2009-10-31
4003 2009-11-11 1,601,579,332 -816,000 49.7449 3,219,582,485 2009-10-31
4004 2009-11-10 1,602,395,332 356,000 49.7703 3,219,582,485 2009-10-31
4005 2009-11-09 1,602,039,332 -6,264,000 49.7592 3,219,582,485 2009-10-31
4006 2009-11-06 1,608,303,332 -218,000 49.9538 3,219,582,485 2009-10-31
4007 2009-11-05 1,608,521,332 -3,686,600 49.9606 3,219,582,485 2009-10-31
4008 2009-11-04 1,612,207,932 6,107,255 50.0751 3,219,582,485 2009-10-31
4009 2009-11-03 1,606,100,677 -10,547,255 49.8854 3,219,582,485 2009-10-31
4010 2009-11-02 1,616,647,932 -1,243,255 50.2130 3,219,582,485 2009-10-31
4011 2009-10-30 1,617,891,187 -2,744,000 50.2516 3,219,582,485 2009-09-30
4012 2009-10-29 1,620,635,187 4,209,255 50.3368 3,219,582,485 2009-09-30
4013 2009-10-28 1,616,425,932 -11,281,608 50.2061 3,219,582,485 2009-09-30
4014 2009-10-27 1,627,707,540 -980,000 50.5565 3,219,582,485 2009-09-30
4015 2009-10-23 1,628,687,540 8,125,608 50.5869 3,219,582,485 2009-09-30
4016 2009-10-22 1,620,561,932 -5,964,000 50.3345 3,219,582,485 2009-09-30
4017 2009-10-21 1,626,525,932 -1,744,000 50.5198 3,219,582,485 2009-09-30
4018 2009-10-20 1,628,269,932 -9,908,000 50.5739 3,219,582,485 2009-09-30
4019 2009-10-19 1,638,177,932 19,844,000 50.8817 3,219,582,485 2009-09-30
4020 2009-10-16 1,618,333,932 2,912,000 50.2653 3,219,582,485 2009-09-30
4021 2009-10-15 1,615,421,932 14,758,000 50.1749 3,219,582,485 2009-09-30
4022 2009-10-14 1,600,663,932 13,357,881 49.7165 3,219,582,485 2009-09-30
4023 2009-10-13 1,587,306,051 -20,669,881 49.3016 3,219,582,485 2009-09-30
4024 2009-10-12 1,607,975,932 20,126,475 49.9436 3,219,582,485 2009-09-30
4025 2009-10-09 1,587,849,457 -19,908,475 49.3185 3,219,582,485 2009-09-30
4026 2009-10-08 1,607,757,932 2,286,000 49.9368 3,219,582,485 2009-09-30
4027 2009-10-07 1,605,471,932 2,112,000 49.8658 3,219,582,485 2009-09-30
4028 2009-10-06 1,603,359,932 -808,000 49.8002 3,219,582,485 2009-09-30
4029 2009-10-05 1,604,167,932 4,772,000 49.8253 3,219,582,485 2009-09-30
4030 2009-10-02 1,599,395,932 -5,336,000 49.6771 3,219,582,485 2009-09-30
4031 2009-09-30 1,604,731,932 10,708,000 49.8429 3,219,582,485 2009-09-30
4032 2009-09-29 1,594,023,932 4,678,000 49.5103 3,219,582,485 2009-08-31
4033 2009-09-28 1,589,345,932 -1,232,000 49.3650 3,219,582,485 2009-08-31
4034 2009-09-25 1,590,577,932 -352,000 49.4032 3,219,582,485 2009-08-31
4035 2009-09-24 1,590,929,932 -15,506,500 49.4142 3,219,582,485 2009-08-31
4036 2009-09-23 1,606,436,432 2,130,000 49.8958 3,219,582,485 2009-08-31
4037 2009-09-22 1,604,306,432 -3,208,000 49.8296 3,219,582,485 2009-08-31
4038 2009-09-21 1,607,514,432 -3,396,000 49.9293 3,219,582,485 2009-08-31
4039 2009-09-18 1,610,910,432 -2,792,000 50.0348 3,219,582,485 2009-08-31
4040 2009-09-17 1,613,702,432 -1,380,000 50.1215 3,219,582,485 2009-08-31
4041 2009-09-16 1,615,082,432 -8,140,000 50.1643 3,219,582,485 2009-08-31
4042 2009-09-15 1,623,222,432 -16,766,000 50.4172 3,219,582,485 2009-08-31
4043 2009-09-14 1,639,988,432 588,000 50.9379 3,219,582,485 2009-08-31
4044 2009-09-11 1,639,400,432 -1,960,000 50.9197 3,219,582,485 2009-08-31
4045 2009-09-10 1,641,360,432 4,488,000 50.9805 3,219,582,485 2009-08-31
4046 2009-09-09 1,636,872,432 1,476,000 50.8411 3,219,582,485 2009-08-31
4047 2009-09-08 1,635,396,432 -17,710,000 50.7953 3,219,582,485 2009-08-31
4048 2009-09-07 1,653,106,432 -1,932,000 51.3454 3,219,582,485 2009-08-31
4049 2009-09-04 1,655,038,432 2,908,000 51.4054 3,219,582,485 2009-08-31
4050 2009-09-03 1,652,130,432 4,444,000 51.3151 3,219,582,485 2009-08-31
4051 2009-09-02 1,647,686,432 -8,848,000 51.1770 3,219,582,485 2009-08-31
4052 2009-09-01 1,656,534,432 -6,338,000 51.4518 3,219,582,485 2009-08-31
4053 2009-08-31 1,662,872,432 475,000 51.6487 3,219,582,485 2009-08-31
4054 2009-08-28 1,662,397,432 -488,400 51.6349 3,219,522,485 2009-07-31
4055 2009-08-27 1,662,885,832 1,132,000 51.6501 3,219,522,485 2009-07-31
4056 2009-08-26 1,661,753,832 -18,046,000 51.6149 3,219,522,485 2009-07-31
4057 2009-08-25 1,679,799,832 -3,915,000 52.1754 3,219,522,485 2009-07-31
4058 2009-08-24 1,683,714,832 -76,669 52.2970 3,219,522,485 2009-07-31
4059 2009-08-21 1,683,791,501 -11,979,744 52.2994 3,219,522,485 2009-07-31
4060 2009-08-20 1,695,771,245 2,116,000 52.6715 3,219,522,485 2009-07-31
4061 2009-08-19 1,693,655,245 3,229,000 52.6058 3,219,522,485 2009-07-31
4062 2009-08-18 1,690,426,245 -2,182,000 52.5055 3,219,522,485 2009-07-31
4063 2009-08-17 1,692,608,245 -178,000 52.5733 3,219,522,485 2009-07-31
4064 2009-08-14 1,692,786,245 -2,854,000 52.5788 3,219,522,485 2009-07-31
4065 2009-08-13 1,695,640,245 2,664,000 52.6674 3,219,522,485 2009-07-31
4066 2009-08-12 1,692,976,245 23,292,000 52.5847 3,219,522,485 2009-07-31
4067 2009-08-11 1,669,684,245 -9,312,000 51.8612 3,219,522,485 2009-07-31
4068 2009-08-10 1,678,996,245 -462,000 52.1505 3,219,522,485 2009-07-31
4069 2009-08-07 1,679,458,245 -4,878,000 52.1648 3,219,522,485 2009-07-31
4070 2009-08-06 1,684,336,245 -6,797,000 52.3163 3,219,522,485 2009-07-31
4071 2009-08-05 1,691,133,245 -1,406,000 52.5275 3,219,522,485 2009-07-31
4072 2009-08-04 1,692,539,245 -288,000 52.5711 3,219,522,485 2009-07-31
4073 2009-08-03 1,692,827,245 4,936,000 52.5801 3,219,522,485 2009-07-31
4074 2009-07-31 1,687,891,245 3,106,000 52.4268 3,219,522,485 2009-07-31
4075 2009-07-30 1,684,785,245 12,564,000 52.3596 3,217,722,485 2009-06-30
4076 2009-07-29 1,672,221,245 -420,000 51.9691 3,217,722,485 2009-06-30
4077 2009-07-28 1,672,641,245 4,664,000 51.9821 3,217,722,485 2009-06-30
4078 2009-07-27 1,667,977,245 -8,988,000 51.8372 3,217,722,485 2009-06-30
4079 2009-07-24 1,676,965,245 5,865,549 52.1165 3,217,722,485 2009-06-30
4080 2009-07-23 1,671,099,696 2,194,576 51.9342 3,217,722,485 2009-06-30
4081 2009-07-22 1,668,905,120 4,896,875 51.8660 3,217,722,485 2009-06-30
4082 2009-07-21 1,664,008,245 -12,374,000 51.7139 3,217,722,485 2009-06-30
4083 2009-07-20 1,676,382,245 950,000 52.0984 3,217,722,485 2009-06-30
4084 2009-07-17 1,675,432,245 -19,663,800 52.0689 3,217,722,485 2009-06-30
4085 2009-07-16 1,695,096,045 -1,486,200 52.6800 3,217,722,485 2009-06-30
4086 2009-07-15 1,696,582,245 -1,510,000 52.7262 3,217,722,485 2009-06-30
4087 2009-07-14 1,698,092,245 -2,050,000 52.7731 3,217,722,485 2009-06-30
4088 2009-07-13 1,700,142,245 4,768,000 52.8368 3,217,722,485 2009-06-30
4089 2009-07-10 1,695,374,245 29,914,000 52.6886 3,217,722,485 2009-06-30
4090 2009-07-09 1,665,460,245 1,454,000 51.7590 3,217,722,485 2009-06-30
4091 2009-07-08 1,664,006,245 322,000 51.7138 3,217,722,485 2009-06-30
4092 2009-07-07 1,663,684,245 6,116,000 51.7038 3,217,722,485 2009-06-30
4093 2009-07-06 1,657,568,245 -5,061,000 51.5137 3,217,722,485 2009-06-30
4094 2009-07-03 1,662,629,245 -5,048,000 51.6710 3,217,722,485 2009-06-30
4095 2009-07-02 1,667,677,245 -4,804,000 51.8279 3,217,722,485 2009-06-30
4096 2009-06-30 1,672,481,245 -1,000,000 51.9772 3,217,722,485 2009-06-30
4097 2009-06-29 1,673,481,245 25,180,000 52.0941 3,212,422,485 2009-06-08
4098 2009-06-26 1,648,301,245 -2,776,000 51.3102 3,212,422,485 2009-06-08
4099 2009-06-25 1,651,077,245 -6,194,000 51.3966 3,212,422,485 2009-06-08
4100 2009-06-24 1,657,271,245 12,360,000 51.5895 3,212,422,485 2009-06-08
4101 2009-06-23 1,644,911,245 -2,752,000 51.2047 3,212,422,485 2009-06-08
4102 2009-06-22 1,647,663,245 488,000 51.2904 3,212,422,485 2009-06-08
4103 2009-06-19 1,647,175,245 -2,651,000 51.2752 3,212,422,485 2009-06-08
4104 2009-06-18 1,649,826,245 -2,808,000 51.3577 3,212,422,485 2009-06-08
4105 2009-06-17 1,652,634,245 -3,876,000 51.4451 3,212,422,485 2009-06-08
4106 2009-06-16 1,656,510,245 1,300,000 51.5658 3,212,422,485 2009-06-08
4107 2009-06-15 1,655,210,245 27,160,000 51.5253 3,212,422,485 2009-06-08
4108 2009-06-12 1,628,050,245 -5,152,000 50.6798 3,212,422,485 2009-06-08
4109 2009-06-11 1,633,202,245 -3,912,000 50.8402 3,212,422,485 2009-06-08
4110 2009-06-10 1,637,114,245 -4,152,000 50.9620 3,212,422,485 2009-06-08
4111 2009-06-09 1,641,266,245 -3,980,000 51.0912 3,212,422,485 2009-06-08
4112 2009-06-08 1,645,246,245 -3,826,000 51.2151 3,212,422,485 2009-06-08
4113 2009-06-05 1,649,072,245 -2,006,000 51.3390 3,212,122,485 2009-05-31
4114 2009-06-04 1,651,078,245 1,160,000 51.4015 3,212,122,485 2009-05-31
4115 2009-06-03 1,649,918,245 -6,034,000 51.3654 3,212,122,485 2009-05-31
4116 2009-06-02 1,655,952,245 31,508,000 51.5532 3,212,122,485 2009-05-31
4117 2009-06-01 1,624,444,245 -16,770,000 50.5723 3,212,122,485 2009-05-31
4118 2009-05-29 1,641,214,245 -16,834,000 51.0944 3,212,122,485 2009-05-29
4119 2009-05-27 1,658,048,245 20,194,000 51.8478 3,197,916,485 2009-05-22
4120 2009-05-26 1,637,854,245 -30,668,000 51.2163 3,197,916,485 2009-05-22
4121 2009-05-25 1,668,522,245 -3,823,000 52.1753 3,197,916,485 2009-05-22
4122 2009-05-22 1,672,345,245 -9,910,000 52.2948 3,197,916,485 2009-05-22
4123 2009-05-21 1,682,255,245 8,367,960 52.8395 3,183,710,485 2009-05-21
4124 2009-05-20 1,673,887,285 3,518,000 52.9098 3,163,660,485 2009-04-30
4125 2009-05-19 1,670,369,285 -6,422,000 52.7986 3,163,660,485 2009-04-30
4126 2009-05-18 1,676,791,285 7,532,000 53.0016 3,163,660,485 2009-04-30
4127 2009-05-15 1,669,259,285 -9,214,000 52.7635 3,163,660,485 2009-04-30
4128 2009-05-14 1,678,473,285 1,238,000 53.0548 3,163,660,485 2009-04-30
4129 2009-05-13 1,677,235,285 -6,804,000 53.0157 3,163,660,485 2009-04-30
4130 2009-05-12 1,684,039,285 -3,700,000 53.2307 3,163,660,485 2009-04-30
4131 2009-05-11 1,687,739,285 20,138,000 53.3477 3,163,660,485 2009-04-30
4132 2009-05-08 1,667,601,285 6,914,000 52.7111 3,163,660,485 2009-04-30
4133 2009-05-07 1,660,687,285 -75,446,000 52.4926 3,163,660,485 2009-04-30
4134 2009-05-06 1,736,133,285 -14,904,000 54.8774 3,163,660,485 2009-04-30
4135 2009-05-05 1,751,037,285 5,288,000 55.3485 3,163,660,485 2009-04-30
4136 2009-05-04 1,745,749,285 2,632,000 55.1813 3,163,660,485 2009-04-30
4137 2009-04-30 1,743,117,285 -15,184,000 55.0981 3,163,660,485 2009-04-30
4138 2009-04-29 1,758,301,285 -8,748,000 55.5781 3,163,660,485 2009-04-15
4139 2009-04-28 1,767,049,285 12,370,000 55.8546 3,163,660,485 2009-04-15
4140 2009-04-27 1,754,679,285 -2,690,000 55.4636 3,163,660,485 2009-04-15
4141 2009-04-24 1,757,369,285 2,726,000 55.5486 3,163,660,485 2009-04-15
4142 2009-04-23 1,754,643,285 46,218,000 55.4624 3,163,660,485 2009-04-15
4143 2009-04-22 1,708,425,285 48,216,000 54.0015 3,163,660,485 2009-04-15
4144 2009-04-21 1,660,209,285 -1,550,000 52.4775 3,163,660,485 2009-04-15
4145 2009-04-20 1,661,759,285 6,561,683 52.5265 3,163,660,485 2009-04-15
4146 2009-04-17 1,655,197,602 29,544,000 52.3191 3,163,660,485 2009-04-15
4147 2009-04-16 1,625,653,602 140,296,334 51.3852 3,163,660,485 2009-04-15
4148 2009-04-15 1,485,357,268 1,872,000 46.9506 3,163,660,485 2009-04-15
4149 2009-04-14 1,483,485,268 -1,528,000 66.8832 2,218,025,000 2009-04-02
4150 2009-04-09 1,485,013,268 11,480,000 66.9521 2,218,025,000 2009-04-02
4151 2009-04-08 1,473,533,268 4,750,000 66.4345 2,218,025,000 2009-04-02
4152 2009-04-07 1,468,783,268 -6,020,000 66.2203 2,218,025,000 2009-04-02
4153 2009-04-06 1,474,803,268 -8,902,000 66.4917 2,218,025,000 2009-04-02
4154 2009-04-03 1,483,705,268 6,920,000 66.8931 2,218,025,000 2009-04-02
4155 2009-04-02 1,476,785,268 1,850,000 66.5811 2,218,025,000 2009-04-02
4156 2009-04-01 1,474,935,268 -4,494,000 66.5277 2,217,025,000 2009-03-31
4157 2009-03-31 1,479,429,268 -2,502,000 66.7304 2,217,025,000 2009-03-31
4158 2009-03-30 1,481,931,268 1,968,000 66.8432 2,217,025,000 2009-02-28
4159 2009-03-27 1,479,963,268 -1,896,000 66.7545 2,217,025,000 2009-02-28
4160 2009-03-26 1,481,859,268 2,476,000 66.8400 2,217,025,000 2009-02-28
4161 2009-03-25 1,479,383,268 -29,132,000 66.7283 2,217,025,000 2009-02-28
4162 2009-03-24 1,508,515,268 116,000 68.0423 2,217,025,000 2009-02-28
4163 2009-03-23 1,508,399,268 124,000 68.0371 2,217,025,000 2009-02-28
4164 2009-03-20 1,508,275,268 -1,328,000 68.0315 2,217,025,000 2009-02-28
4165 2009-03-19 1,509,603,268 4,818,000 68.0914 2,217,025,000 2009-02-28
4166 2009-03-18 1,504,785,268 7,808,000 67.8741 2,217,025,000 2009-02-28
4167 2009-03-17 1,496,977,268 1,304,000 67.5219 2,217,025,000 2009-02-28
4168 2009-03-16 1,495,673,268 636,000 67.4631 2,217,025,000 2009-02-28
4169 2009-03-13 1,495,037,268 -4,172,000 67.4344 2,217,025,000 2009-02-28
4170 2009-03-12 1,499,209,268 56,000 67.6226 2,217,025,000 2009-02-28
4171 2009-03-11 1,499,153,268 868,000 67.6200 2,217,025,000 2009-02-28
4172 2009-03-10 1,498,285,268 -3,088,000 67.5809 2,217,025,000 2009-02-28
4173 2009-03-09 1,501,373,268 -3,548,000 67.7202 2,217,025,000 2009-02-28
4174 2009-03-06 1,504,921,268 -2,004,000 67.8802 2,217,025,000 2009-02-28
4175 2009-03-05 1,506,925,268 800,000 67.9706 2,217,025,000 2009-02-28
4176 2009-03-04 1,506,125,268 -1,116,000 67.9345 2,217,025,000 2009-02-28
4177 2009-03-03 1,507,241,268 -1,464,000 67.9849 2,217,025,000 2009-02-28
4178 2009-03-02 1,508,705,268 202,000 68.0509 2,217,025,000 2009-02-28
4179 2009-02-27 1,508,503,268 1,704,000 68.0418 2,217,025,000 2009-01-31
4180 2009-02-26 1,506,799,268 -64,000 67.9649 2,217,025,000 2009-01-31
4181 2009-02-25 1,506,863,268 -1,124,000 67.9678 2,217,025,000 2009-01-31
4182 2009-02-24 1,507,987,268 -4,212,000 68.0185 2,217,025,000 2009-01-31
4183 2009-02-23 1,512,199,268 -7,738,000 68.2085 2,217,025,000 2009-01-31
4184 2009-02-20 1,519,937,268 916,000 68.5575 2,217,025,000 2009-01-31
4185 2009-02-19 1,519,021,268 -1,228,000 68.5162 2,217,025,000 2009-01-31
4186 2009-02-18 1,520,249,268 116,000 68.5716 2,217,025,000 2009-01-31
4187 2009-02-17 1,520,133,268 6,236,000 68.5664 2,217,025,000 2009-01-31
4188 2009-02-16 1,513,897,268 -496,000 68.2851 2,217,025,000 2009-01-31
4189 2009-02-13 1,514,393,268 1,540,000 68.3075 2,217,025,000 2009-01-31
4190 2009-02-12 1,512,853,268 7,916,000 68.2380 2,217,025,000 2009-01-31
4191 2009-02-11 1,504,937,268 -336,000 67.8809 2,217,025,000 2009-01-31
4192 2009-02-10 1,505,273,268 1,166,000 67.8961 2,217,025,000 2009-01-31
4193 2009-02-09 1,504,107,268 508,000 67.8435 2,217,025,000 2009-01-31
4194 2009-02-06 1,503,599,268 3,776,000 67.8206 2,217,025,000 2009-01-31
4195 2009-02-05 1,499,823,268 816,000 67.6503 2,217,025,000 2009-01-31
4196 2009-02-04 1,499,007,268 3,364,000 67.6135 2,217,025,000 2009-01-31
4197 2009-02-03 1,495,643,268 960,000 67.4617 2,217,025,000 2009-01-31
4198 2009-02-02 1,494,683,268 -1,796,000 67.4184 2,217,025,000 2009-01-31
4199 2009-01-30 1,496,479,268 -904,000 67.4994 2,217,025,000 2008-12-31
4200 2009-01-29 1,497,383,268 -328,000 67.5402 2,217,025,000 2008-12-31
4201 2009-01-23 1,497,711,268 3,292,040 67.5550 2,217,025,000 2008-12-31
4202 2009-01-22 1,494,419,228 -704,000 67.4065 2,217,025,000 2008-12-31
4203 2009-01-21 1,495,123,228 4,954,000 67.4383 2,217,025,000 2008-12-31
4204 2009-01-20 1,490,169,228 -2,048,000 67.2148 2,217,025,000 2008-12-31
4205 2009-01-19 1,492,217,228 -3,192,000 67.3072 2,217,025,000 2008-12-31
4206 2009-01-16 1,495,409,228 2,264,000 67.4512 2,217,025,000 2008-12-31
4207 2009-01-15 1,493,145,228 3,342,000 67.3490 2,217,025,000 2008-12-31
4208 2009-01-14 1,489,803,228 1,160,000 67.1983 2,217,025,000 2008-12-31
4209 2009-01-13 1,488,643,228 -1,162,000 67.1460 2,217,025,000 2008-12-31
4210 2009-01-12 1,489,805,228 1,760,000 67.1984 2,217,025,000 2008-12-31
4211 2009-01-09 1,488,045,228 -3,804,000 67.1190 2,217,025,000 2008-12-31
4212 2009-01-08 1,491,849,228 -3,408,000 67.2906 2,217,025,000 2008-12-31
4213 2009-01-07 1,495,257,228 -3,508,000 67.4443 2,217,025,000 2008-12-31
4214 2009-01-06 1,498,765,228 -1,364,000 67.6025 2,217,025,000 2008-12-31
4215 2009-01-05 1,500,129,228 76,224,000 67.6641 2,217,025,000 2008-12-31
4216 2009-01-02 1,423,905,228 19,936,000 64.2259 2,217,025,000 2008-12-31
4217 2008-12-30 1,403,969,228 -2,348,000 63.3267 2,217,025,000 2008-11-30
4218 2008-12-29 1,406,317,228 -1,910,000 63.4326 2,217,025,000 2008-11-30
4219 2008-12-23 1,408,227,228 3,680,000 63.5188 2,217,025,000 2008-11-30
4220 2008-12-22 1,404,547,228 -6,988,000 63.3528 2,217,025,000 2008-11-30
4221 2008-12-19 1,411,535,228 5,676,000 63.6680 2,217,025,000 2008-11-30
4222 2008-12-18 1,405,859,228 5,388,000 63.4120 2,217,025,000 2008-11-30
4223 2008-12-17 1,400,471,228 276,000 63.1689 2,217,025,000 2008-11-30
4224 2008-12-16 1,400,195,228 572,000 63.1565 2,217,025,000 2008-11-30
4225 2008-12-15 1,399,623,228 -2,120,000 63.1307 2,217,025,000 2008-11-30
4226 2008-12-12 1,401,743,228 596,000 63.2263 2,217,025,000 2008-11-30
4227 2008-12-11 1,401,147,228 1,622,000 63.1994 2,217,025,000 2008-11-30
4228 2008-12-10 1,399,525,228 6,688,000 63.1263 2,217,025,000 2008-11-30
4229 2008-12-09 1,392,837,228 1,396,000 62.8246 2,217,025,000 2008-11-30
4230 2008-12-08 1,391,441,228 -4,268,000 62.7616 2,217,025,000 2008-11-30
4231 2008-12-05 1,395,709,228 -2,700,000 62.9541 2,217,025,000 2008-11-30
4232 2008-12-04 1,398,409,228 -6,336,000 63.0759 2,217,025,000 2008-11-30
4233 2008-12-03 1,404,745,228 49,400,000 63.3617 2,217,025,000 2008-11-30
4234 2008-12-02 1,355,345,228 -1,032,000 61.1335 2,217,025,000 2008-11-30
4235 2008-12-01 1,356,377,228 10,568,000 61.1801 2,217,025,000 2008-11-30
4236 2008-11-28 1,345,809,228 924,000 66.7225 2,017,025,000 2008-09-30
4237 2008-11-27 1,344,885,228 992,000 66.6767 2,017,025,000 2008-09-30
4238 2008-11-26 1,343,893,228 -12,560,000 66.6275 2,017,025,000 2008-09-30
4239 2008-11-25 1,356,453,228 -4,616,000 67.2502 2,017,025,000 2008-09-30
4240 2008-11-24 1,361,069,228 -232,000 67.4790 2,017,025,000 2008-09-30
4241 2008-11-21 1,361,301,228 528,000 67.4905 2,017,025,000 2008-09-30
4242 2008-11-20 1,360,773,228 1,196,000 67.4644 2,017,025,000 2008-09-30
4243 2008-11-19 1,359,577,228 -4,596,000 67.4051 2,017,025,000 2008-09-30
4244 2008-11-18 1,364,173,228 -10,216,000 67.6329 2,017,025,000 2008-09-30
4245 2008-11-17 1,374,389,228 -3,528,000 68.1394 2,017,025,000 2008-09-30
4246 2008-11-14 1,377,917,228 540,000 68.3143 2,017,025,000 2008-09-30
4247 2008-11-13 1,377,377,228 80,000 68.2876 2,017,025,000 2008-09-30
4248 2008-11-12 1,377,297,228 -284,000 68.2836 2,017,025,000 2008-09-30
4249 2008-11-11 1,377,581,228 -1,060,000 68.2977 2,017,025,000 2008-09-30
4250 2008-11-10 1,378,641,228 -428,000 68.3502 2,017,025,000 2008-09-30
4251 2008-11-07 1,379,069,228 -568,000 68.3714 2,017,025,000 2008-09-30
4252 2008-11-06 1,379,637,228 116,000 68.3996 2,017,025,000 2008-09-30
4253 2008-11-05 1,379,521,228 2,014,000 68.3939 2,017,025,000 2008-09-30
4254 2008-11-04 1,377,507,228 -284,000 68.2940 2,017,025,000 2008-09-30
4255 2008-11-03 1,377,791,228 1,038,000 68.3081 2,017,025,000 2008-09-30
4256 2008-10-31 1,376,753,228 1,068,000 68.2566 2,017,025,000 2008-09-30
4257 2008-10-30 1,375,685,228 -382,000 68.2037 2,017,025,000 2008-09-30
4258 2008-10-29 1,376,067,228 940,000 68.2226 2,017,025,000 2008-09-30
4259 2008-10-28 1,375,127,228 -7,404,000 68.1760 2,017,025,000 2008-09-30
4260 2008-10-27 1,382,531,228 94,000 68.5431 2,017,025,000 2008-09-30
4261 2008-10-24 1,382,437,228 -4,788,000 68.5384 2,017,025,000 2008-09-30
4262 2008-10-23 1,387,225,228 -716,000 68.7758 2,017,025,000 2008-09-30
4263 2008-10-22 1,387,941,228 -3,020,000 68.8113 2,017,025,000 2008-09-30
4264 2008-10-21 1,390,961,228 102,644,000 68.9610 2,017,025,000 2008-09-30
4265 2008-10-20 1,288,317,228 -792,000 63.8721 2,017,025,000 2008-09-30
4266 2008-10-17 1,289,109,228 -2,232,000 63.9114 2,017,025,000 2008-09-30
4267 2008-10-16 1,291,341,228 -10,583,000 64.0221 2,017,025,000 2008-09-30
4268 2008-10-15 1,301,924,228 4,820,000 64.5468 2,017,025,000 2008-09-30
4269 2008-10-14 1,297,104,228 -3,334,000 64.3078 2,017,025,000 2008-09-30
4270 2008-10-13 1,300,438,228 164,000 64.4731 2,017,025,000 2008-09-30
4271 2008-10-10 1,300,274,228 12,694,000 64.4650 2,017,025,000 2008-09-30
4272 2008-10-09 1,287,580,228 40,000 63.8356 2,017,025,000 2008-09-30
4273 2008-10-08 1,287,540,228 -2,250,000 63.8336 2,017,025,000 2008-09-30
4274 2008-10-06 1,289,790,228 0 63.9452 2,017,025,000 2008-09-30
4275 2008-10-03 1,289,790,228 0 63.9452 2,017,025,000 2008-09-30
4276 2008-10-02 1,289,790,228 0 63.9452 2,017,025,000 2008-09-30
4277 2008-09-30 1,289,790,228 63,000,000 63.9452 2,017,025,000 2008-09-30
4278 2008-09-29 1,226,790,228 0 60.8821 2,015,025,000 2008-08-31
4279 2008-09-26 1,226,790,228 0 60.8821 2,015,025,000 2008-08-31
4280 2008-09-25 1,226,790,228 -96,000 60.8821 2,015,025,000 2008-08-31
4281 2008-09-24 1,226,886,228 0 60.8869 2,015,025,000 2008-08-31
4282 2008-09-23 1,226,886,228 27,608,000 60.8869 2,015,025,000 2008-08-31
4283 2008-09-22 1,199,278,228 0 59.5168 2,015,025,000 2008-08-31
4284 2008-09-19 1,199,278,228 20,000 59.5168 2,015,025,000 2008-08-31
4285 2008-09-18 1,199,258,228 -5,050,000 59.5158 2,015,025,000 2008-08-31
4286 2008-09-17 1,204,308,228 0 59.7664 2,015,025,000 2008-08-31
4287 2008-09-16 1,204,308,228 0 59.7664 2,015,025,000 2008-08-31
4288 2008-09-12 1,204,308,228 0 59.7664 2,015,025,000 2008-08-31
4289 2008-09-11 1,204,308,228 0 59.7664 2,015,025,000 2008-08-31
4290 2008-09-10 1,204,308,228 0 59.7664 2,015,025,000 2008-08-31
4291 2008-09-09 1,204,308,228 0 59.7664 2,015,025,000 2008-08-31
4292 2008-09-08 1,204,308,228 0 59.7664 2,015,025,000 2008-08-31
4293 2008-09-05 1,204,308,228 2,000,000 59.7664 2,015,025,000 2008-08-31
4294 2008-09-04 1,202,308,228 0 59.6672 2,015,025,000 2008-08-31
4295 2008-09-03 1,202,308,228 0 59.6672 2,015,025,000 2008-08-31
4296 2008-09-02 1,202,308,228 3,744,000 59.6672 2,015,025,000 2008-08-31
4297 2008-09-01 1,198,564,228 -5,720,000 59.4814 2,015,025,000 2008-08-31
4298 2008-08-29 1,204,284,228 -804,000 59.8841 2,011,025,000 2008-07-31
4299 2008-08-28 1,205,088,228 -1,230,000 59.9241 2,011,025,000 2008-07-31
4300 2008-08-27 1,206,318,228 -1,632,000 59.9852 2,011,025,000 2008-07-31
4301 2008-08-26 1,207,950,228 -796,000 60.0664 2,011,025,000 2008-07-31
4302 2008-08-25 1,208,746,228 -10,294,000 60.1060 2,011,025,000 2008-07-31
4303 2008-08-21 1,219,040,228 184,000 60.6179 2,011,025,000 2008-07-31
4304 2008-08-20 1,218,856,228 -6,308,000 60.6087 2,011,025,000 2008-07-31
4305 2008-08-19 1,225,164,228 -7,328,000 60.9224 2,011,025,000 2008-07-31
4306 2008-08-18 1,232,492,228 38,708,000 61.2868 2,011,025,000 2008-07-31
4307 2008-08-15 1,193,784,228 -1,044,000 59.3620 2,011,025,000 2008-07-31
4308 2008-08-14 1,194,828,228 -288,000 59.4139 2,011,025,000 2008-07-31
4309 2008-08-13 1,195,116,228 -2,386,000 59.4282 2,011,025,000 2008-07-31
4310 2008-08-12 1,197,502,228 -440,000 59.5469 2,011,025,000 2008-07-31
4311 2008-08-11 1,197,942,228 -11,088,000 59.5687 2,011,025,000 2008-07-31
4312 2008-08-08 1,209,030,228 -14,792,000 60.1201 2,011,025,000 2008-07-31
4313 2008-08-07 1,223,822,228 27,924,000 60.8556 2,011,025,000 2008-07-31
4314 2008-08-05 1,195,898,228 -66,000 59.4671 2,011,025,000 2008-07-31
4315 2008-08-04 1,195,964,228 -1,026,000 59.4704 2,011,025,000 2008-07-31
4316 2008-08-01 1,196,990,228 1,664,000 59.5214 2,011,025,000 2008-07-31
4317 2008-07-31 1,195,326,228 2,644,000 59.4387 2,011,025,000 2008-07-31
4318 2008-07-30 1,192,682,228 -1,244,000 59.3958 2,008,025,000 2008-06-30
4319 2008-07-29 1,193,926,228 -1,246,000 59.4577 2,008,025,000 2008-06-30
4320 2008-07-28 1,195,172,228 -78,000 59.5198 2,008,025,000 2008-06-30
4321 2008-07-25 1,195,250,228 -666,000 59.5237 2,008,025,000 2008-06-30
4322 2008-07-24 1,195,916,228 0 59.5568 2,008,025,000 2008-06-30
4323 2008-07-23 1,195,916,228 40,000,000 59.5568 2,008,025,000 2008-06-30
4324 2008-07-22 1,155,916,228 -884,000 57.5648 2,008,025,000 2008-06-30
4325 2008-07-21 1,156,800,228 -780,000 57.6089 2,008,025,000 2008-06-30
4326 2008-07-18 1,157,580,228 1,732,000 57.6477 2,008,025,000 2008-06-30
4327 2008-07-17 1,155,848,228 -838,000 57.5614 2,008,025,000 2008-06-30
4328 2008-07-16 1,156,686,228 -1,372,000 57.6032 2,008,025,000 2008-06-30
4329 2008-07-15 1,158,058,228 -3,048,000 57.6715 2,008,025,000 2008-06-30
4330 2008-07-14 1,161,106,228 -472,000 57.8233 2,008,025,000 2008-06-30
4331 2008-07-11 1,161,578,228 1,894,000 57.8468 2,008,025,000 2008-06-30
4332 2008-07-10 1,159,684,228 1,772,000 57.7525 2,008,025,000 2008-06-30
4333 2008-07-09 1,157,912,228 -2,456,000 57.6642 2,008,025,000 2008-06-30
4334 2008-07-08 1,160,368,228 -2,768,000 57.7865 2,008,025,000 2008-06-30
4335 2008-07-07 1,163,136,228 -8,548,000 57.9244 2,008,025,000 2008-06-30
4336 2008-07-04 1,171,684,228 -3,612,000 58.3501 2,008,025,000 2008-06-30
4337 2008-07-03 1,175,296,228 -3,912,000 58.5300 2,008,025,000 2008-06-30
4338 2008-07-02 1,179,208,228 -21,320,000 58.7248 2,008,025,000 2008-06-30
4339 2008-06-30 1,200,528,228 -784,000 59.7865 2,008,025,000 2008-06-30
4340 2008-06-27 1,201,312,228 452,000 59.8500 2,007,205,000 2008-05-31
4341 2008-06-26 1,200,860,228 51,008,000 59.8275 2,007,205,000 2008-05-31
4342 2008-06-25 1,149,852,228 -7,028,000 57.2862 2,007,205,000 2008-05-31
4343 2008-06-24 1,156,880,228 -726,000 57.6364 2,007,205,000 2008-05-31
4344 2008-06-23 1,157,606,228 -1,088,000 57.6725 2,007,205,000 2008-05-31
4345 2008-06-20 1,158,694,228 -2,216,000 57.7268 2,007,205,000 2008-05-31
4346 2008-06-19 1,160,910,228 -148,000 57.8372 2,007,205,000 2008-05-31
4347 2008-06-18 1,161,058,228 -20,636,000 57.8445 2,007,205,000 2008-05-31
4348 2008-06-17 1,181,694,228 -2,222,000 58.8726 2,007,205,000 2008-05-31
4349 2008-06-16 1,183,916,228 30,064,000 58.9833 2,007,205,000 2008-05-31
4350 2008-06-13 1,153,852,228 -1,824,000 57.4855 2,007,205,000 2008-05-31
4351 2008-06-12 1,155,676,228 -1,876,000 57.5764 2,007,205,000 2008-05-31
4352 2008-06-11 1,157,552,228 164,000 57.6699 2,007,205,000 2008-05-31
4353 2008-06-10 1,157,388,228 1,858,000 57.6617 2,007,205,000 2008-05-31
4354 2008-06-06 1,155,530,228 -3,868,000 57.5691 2,007,205,000 2008-05-31
4355 2008-06-05 1,159,398,228 52,000 57.7618 2,007,205,000 2008-05-31
4356 2008-06-04 1,159,346,228 20,388,000 57.7592 2,007,205,000 2008-05-31
4357 2008-06-03 1,138,958,228 1,360,000 56.7435 2,007,205,000 2008-05-31
4358 2008-06-02 1,137,598,228 1,816,000 56.6757 2,007,205,000 2008-05-31
4359 2008-05-30 1,135,782,228 -1,464,000 70.7307 1,605,785,000 2008-04-30
4360 2008-05-29 1,137,246,228 -4,548,000 70.8218 1,605,785,000 2008-04-30
4361 2008-05-28 1,141,794,228 -7,788,000 71.1051 1,605,785,000 2008-04-30
4362 2008-05-27 1,149,582,228 992,000 71.5900 1,605,785,000 2008-04-30
4363 2008-05-26 1,148,590,228 20,082,000 71.5283 1,605,785,000 2008-04-30
4364 2008-05-23 1,128,508,228 1,944,000 70.2777 1,605,785,000 2008-04-30
4365 2008-05-22 1,126,564,228 2,364,000 70.1566 1,605,785,000 2008-04-30
4366 2008-05-21 1,124,200,228 -4,496,000 70.0094 1,605,785,000 2008-04-30
4367 2008-05-20 1,128,696,228 1,162,000 70.2894 1,605,785,000 2008-04-30
4368 2008-05-19 1,127,534,228 16,587,523 70.2170 1,605,785,000 2008-04-30
4369 2008-05-16 1,110,946,705 38,584,000 69.1840 1,605,785,000 2008-04-30
4370 2008-05-15 1,072,362,705 -338,000 66.7812 1,605,785,000 2008-04-30
4371 2008-05-14 1,072,700,705 4,856,000 66.8023 1,605,785,000 2008-04-30
4372 2008-05-13 1,067,844,705 1,526,000 66.4999 1,605,785,000 2008-04-30
4373 2008-05-09 1,066,318,705 1,974,000 66.4048 1,605,785,000 2008-04-30
4374 2008-05-08 1,064,344,705 -1,362,000 66.2819 1,605,785,000 2008-04-30
4375 2008-05-07 1,065,706,705 -1,020,000 66.3667 1,605,785,000 2008-04-30
4376 2008-05-06 1,066,726,705 -2,446,000 66.4302 1,605,785,000 2008-04-30
4377 2008-05-05 1,069,172,705 -1,250,000 66.5826 1,605,785,000 2008-04-30
4378 2008-05-02 1,070,422,705 -3,944,000 66.6604 1,605,785,000 2008-04-30
4379 2008-04-30 1,074,366,705 -2,720,000 66.9060 1,605,785,000 2008-04-30
4380 2008-04-29 1,077,086,705 1,018,000 67.0754 1,605,785,000 2008-03-31
4381 2008-04-28 1,076,068,705 -6,806,000 67.0120 1,605,785,000 2008-03-31
4382 2008-04-25 1,082,874,705 -10,374,000 67.4358 1,605,785,000 2008-03-31
4383 2008-04-24 1,093,248,705 -20,822,000 68.0819 1,605,785,000 2008-03-31
4384 2008-04-23 1,114,070,705 -18,392,000 69.3786 1,605,785,000 2008-03-31
4385 2008-04-22 1,132,462,705 -1,511,000 70.5239 1,605,785,000 2008-03-31
4386 2008-04-21 1,133,973,705 -570,000 70.6180 1,605,785,000 2008-03-31
4387 2008-04-18 1,134,543,705 -1,436,000 70.6535 1,605,785,000 2008-03-31
4388 2008-04-17 1,135,979,705 -4,260,000 70.7430 1,605,785,000 2008-03-31
4389 2008-04-16 1,140,239,705 324,000 71.0082 1,605,785,000 2008-03-31
4390 2008-04-15 1,139,915,705 682,000 70.9881 1,605,785,000 2008-03-31
4391 2008-04-14 1,139,233,705 -296,000 70.9456 1,605,785,000 2008-03-31
4392 2008-04-11 1,139,529,705 -56,000 70.9640 1,605,785,000 2008-03-31
4393 2008-04-10 1,139,585,705 -180,000 70.9675 1,605,785,000 2008-03-31
4394 2008-04-09 1,139,765,705 -14,000 70.9787 1,605,785,000 2008-03-31
4395 2008-04-08 1,139,779,705 3,864,000 70.9796 1,605,785,000 2008-03-31
4396 2008-04-07 1,135,915,705 -554,000 70.7390 1,605,785,000 2008-03-31
4397 2008-04-03 1,136,469,705 -314,000 70.7735 1,605,785,000 2008-03-31
4398 2008-04-02 1,136,783,705 178,000 70.7930 1,605,785,000 2008-03-31
4399 2008-04-01 1,136,605,705 -108,000 70.7819 1,605,785,000 2008-03-31
4400 2008-03-31 1,136,713,705 -528,000 70.7887 1,605,785,000 2008-03-31
4401 2008-03-28 1,137,241,705 -530,000 70.8215 1,605,785,000 2008-02-29
4402 2008-03-27 1,137,771,705 -96,000 70.8545 1,605,785,000 2008-02-29
4403 2008-03-26 1,137,867,705 24,000 70.8605 1,605,785,000 2008-02-29
4404 2008-03-25 1,137,843,705 -1,092,000 70.8590 1,605,785,000 2008-02-29
4405 2008-03-20 1,138,935,705 -442,000 70.9270 1,605,785,000 2008-02-29
4406 2008-03-19 1,139,377,705 -536,000 70.9546 1,605,785,000 2008-02-29
4407 2008-03-18 1,139,913,705 -856,000 70.9879 1,605,785,000 2008-02-29
4408 2008-03-17 1,140,769,705 -1,246,000 71.0412 1,605,785,000 2008-02-29
4409 2008-03-14 1,142,015,705 -188,000 71.1188 1,605,785,000 2008-02-29
4410 2008-03-13 1,142,203,705 1,912,000 71.1306 1,605,785,000 2008-02-29
4411 2008-03-12 1,140,291,705 6,000 71.0115 1,605,785,000 2008-02-29
4412 2008-03-11 1,140,285,705 168,000 71.0111 1,605,785,000 2008-02-29
4413 2008-03-10 1,140,117,705 112,000 71.0006 1,605,785,000 2008-02-29
4414 2008-03-07 1,140,005,705 -1,016,000 70.9937 1,605,785,000 2008-02-29
4415 2008-03-06 1,141,021,705 204,000 71.0569 1,605,785,000 2008-02-29
4416 2008-03-05 1,140,817,705 -140,000 71.0442 1,605,785,000 2008-02-29
4417 2008-03-04 1,140,957,705 240,000 71.0530 1,605,785,000 2008-02-29
4418 2008-03-03 1,140,717,705 -372,000 71.0380 1,605,785,000 2008-02-29
4419 2008-02-29 1,141,089,705 -102,000 71.0612 1,605,785,000 2008-02-29
4420 2008-02-28 1,141,191,705 -30,596,000 71.0675 1,605,785,000 2008-01-31
4421 2008-02-27 1,171,787,705 397,001 72.9729 1,605,785,000 2008-01-31
4422 2008-02-26 1,171,390,704 220,000 72.9482 1,605,785,000 2008-01-31
4423 2008-02-25 1,171,170,704 3,642,000 72.9345 1,605,785,000 2008-01-31
4424 2008-02-22 1,167,528,704 -944,000 72.7077 1,605,785,000 2008-01-31
4425 2008-02-21 1,168,472,704 396,000 72.7664 1,605,785,000 2008-01-31
4426 2008-02-20 1,168,076,704 -39,730,000 72.7418 1,605,785,000 2008-01-31
4427 2008-02-19 1,207,806,704 -506,000 75.2160 1,605,785,000 2008-01-31
4428 2008-02-18 1,208,312,704 1,758,000 75.2475 1,605,785,000 2008-01-31
4429 2008-02-15 1,206,554,704 39,512,000 75.1380 1,605,785,000 2008-01-31
4430 2008-02-14 1,167,042,704 -40,000 72.6774 1,605,785,000 2008-01-31
4431 2008-02-13 1,167,082,704 -2,234,000 72.6799 1,605,785,000 2008-01-31
4432 2008-02-12 1,169,316,704 -208,000 72.8190 1,605,785,000 2008-01-31
4433 2008-02-11 1,169,524,704 0 72.8320 1,605,785,000 2008-01-31
4434 2008-02-06 1,169,524,704 0 72.8320 1,605,785,000 2008-01-31
4435 2008-02-05 1,169,524,704 0 72.8320 1,605,785,000 2008-01-31
4436 2008-02-04 1,169,524,704 0 72.8320 1,605,785,000 2008-01-31
4437 2008-02-01 1,169,524,704 0 72.8320 1,605,785,000 2008-01-31
4438 2008-01-31 1,169,524,704 296,000 72.8320 1,605,785,000 2008-01-31
4439 2008-01-30 1,169,228,704 4,010,000 72.8135 1,605,785,000 2008-01-08
4440 2008-01-29 1,165,218,704 -198,000 72.5638 1,605,785,000 2008-01-08
4441 2008-01-28 1,165,416,704 -168,000 72.5761 1,605,785,000 2008-01-08
4442 2008-01-25 1,165,584,704 -3,852,000 72.5866 1,605,785,000 2008-01-08
4443 2008-01-24 1,169,436,704 -2,550,000 72.8265 1,605,785,000 2008-01-08
4444 2008-01-23 1,171,986,704 -1,163,670,706 72.9853 1,605,785,000 2008-01-08
4445 2008-01-22 2,335,657,410 0 145.4527 1,605,785,000 2008-01-08
4446 2008-01-21 2,335,657,410 0 145.4527 1,605,785,000 2008-01-08
4447 2008-01-18 2,335,657,410 0 145.4527 1,605,785,000 2008-01-08
4448 2008-01-17 2,335,657,410 0 145.4527 1,605,785,000 2008-01-08
4449 2008-01-16 2,335,657,410 0 145.4527 1,605,785,000 2008-01-08
4450 2008-01-15 2,335,657,410 0 145.4527 1,605,785,000 2008-01-08
4451 2008-01-14 2,335,657,410 0 145.4527 1,605,785,000 2008-01-08
4452 2008-01-11 2,335,657,410 0 145.4527 1,605,785,000 2008-01-08
4453 2008-01-10 2,335,657,410 0 145.4527 1,605,785,000 2008-01-08
4454 2008-01-09 2,335,657,410 0 145.4527 1,605,785,000 2008-01-08
4455 2008-01-08 2,335,657,410 -2,864,000 145.4527 1,605,785,000 2008-01-08
4456 2008-01-07 2,338,521,410 -4,000 72.8155 3,211,570,000 2007-12-31
4457 2008-01-04 2,338,525,410 124,000 72.8156 3,211,570,000 2007-12-31
4458 2008-01-03 2,338,401,410 227,864,000 72.8118 3,211,570,000 2007-12-31
4459 2008-01-02 2,110,537,410 1,124,000 65.7167 3,211,570,000 2007-12-31
4460 2007-12-31 2,109,413,410 0 65.6817 3,211,570,000 2007-12-31
4461 2007-12-28 2,109,413,410 -2,040,000 65.6817 3,211,570,000 2007-11-30
4462 2007-12-27 2,111,453,410 -1,408,000 65.7452 3,211,570,000 2007-11-30
4463 2007-12-24 2,112,861,410 0 65.7891 3,211,570,000 2007-11-30
4464 2007-12-21 2,112,861,410 -988,000 65.7891 3,211,570,000 2007-11-30
4465 2007-12-20 2,113,849,410 -1,528,000 65.8198 3,211,570,000 2007-11-30
4466 2007-12-19 2,115,377,410 -2,140,000 65.8674 3,211,570,000 2007-11-30
4467 2007-12-18 2,117,517,410 -3,696,000 65.9340 3,211,570,000 2007-11-30
4468 2007-12-17 2,121,213,410 -17,272,000 66.0491 3,211,570,000 2007-11-30
4469 2007-12-14 2,138,485,410 -2,464,000 66.5869 3,211,570,000 2007-11-30
4470 2007-12-13 2,140,949,410 224,000 66.6636 3,211,570,000 2007-11-30
4471 2007-12-12 2,140,725,410 -3,096,000 66.6567 3,211,570,000 2007-11-30
4472 2007-12-11 2,143,821,410 -2,487,047 66.7531 3,211,570,000 2007-11-30
4473 2007-12-10 2,146,308,457 39,084,000 66.8305 3,211,570,000 2007-11-30
4474 2007-12-07 2,107,224,457 -56,000 65.6135 3,211,570,000 2007-11-30
4475 2007-12-06 2,107,280,457 60,004,000 65.6153 3,211,570,000 2007-11-30
4476 2007-12-05 2,047,276,457 0 63.7469 3,211,570,000 2007-11-30
4477 2007-12-04 2,047,276,457 1,520,000 63.7469 3,211,570,000 2007-11-30
4478 2007-12-03 2,045,756,457 2,812,000 63.6996 3,211,570,000 2007-11-30
4479 2007-11-30 2,042,944,457 -336,000 63.6120 3,211,570,000 2007-11-30
4480 2007-11-29 2,043,280,457 -906,001 63.6225 3,211,570,000 2007-10-31
4481 2007-11-28 2,044,186,458 -3,004,000 63.6507 3,211,570,000 2007-10-31
4482 2007-11-27 2,047,190,458 -472,000 63.7442 3,211,570,000 2007-10-31
4483 2007-11-26 2,047,662,458 892,000 63.7589 3,211,570,000 2007-10-31
4484 2007-11-23 2,046,770,458 2,896,000 63.7311 3,211,570,000 2007-10-31
4485 2007-11-22 2,043,874,458 2,296,000 63.6410 3,211,570,000 2007-10-31
4486 2007-11-21 2,041,578,458 -284,000 63.5695 3,211,570,000 2007-10-31
4487 2007-11-20 2,041,862,458 4,684,000 63.5783 3,211,570,000 2007-10-31
4488 2007-11-19 2,037,178,458 -1,476,000 63.4325 3,211,570,000 2007-10-31
4489 2007-11-16 2,038,654,458 -7,034,000 63.4784 3,211,570,000 2007-10-31
4490 2007-11-15 2,045,688,458 724,000 63.6975 3,211,570,000 2007-10-31
4491 2007-11-14 2,044,964,458 58,412,000 63.6749 3,211,570,000 2007-10-31
4492 2007-11-13 1,986,552,458 0 61.8561 3,211,570,000 2007-10-31
4493 2007-11-12 1,986,552,458 0 61.8561 3,211,570,000 2007-10-31
4494 2007-11-09 1,986,552,458 2,282,000 61.8561 3,211,570,000 2007-10-31
4495 2007-11-08 1,984,270,458 -17,972,000 61.7851 3,211,570,000 2007-10-31
4496 2007-11-07 2,002,242,458 -3,874,000 62.3447 3,211,570,000 2007-10-31
4497 2007-11-06 2,006,116,458 19,216,000 62.4653 3,211,570,000 2007-10-31
4498 2007-11-05 1,986,900,458 2,268,000 61.8670 3,211,570,000 2007-10-31
4499 2007-11-02 1,984,632,458 1,066,000 61.7963 3,211,570,000 2007-10-31
4500 2007-11-01 1,983,566,458 -7,796,000 61.7631 3,211,570,000 2007-10-31
4501 2007-10-31 1,991,362,458 28,490,000 62.0059 3,211,570,000 2007-10-31
4502 2007-10-30 1,962,872,458 13,600,000 61.6643 3,183,158,000 2007-09-30
4503 2007-10-29 1,949,272,458 1,792,000 61.2371 3,183,158,000 2007-09-30
4504 2007-10-26 1,947,480,458 1,014,000 61.1808 3,183,158,000 2007-09-30
4505 2007-10-25 1,946,466,458 -2,912,000 61.1489 3,183,158,000 2007-09-30
4506 2007-10-24 1,949,378,458 728,000 61.2404 3,183,158,000 2007-09-30
4507 2007-10-23 1,948,650,458 -1,192,000 61.2175 3,183,158,000 2007-09-30
4508 2007-10-22 1,949,842,458 2,440,000 61.2550 3,183,158,000 2007-09-30
4509 2007-10-18 1,947,402,458 -4,000,000 61.1783 3,183,158,000 2007-09-30
4510 2007-10-17 1,951,402,458 896,000 61.3040 3,183,158,000 2007-09-30
4511 2007-10-16 1,950,506,458 452,000 61.2758 3,183,158,000 2007-09-30
4512 2007-10-15 1,950,054,458 3,552,000 61.2616 3,183,158,000 2007-09-30
4513 2007-10-12 1,946,502,458 668,000 61.1500 3,183,158,000 2007-09-30
4514 2007-10-11 1,945,834,458 476,000 61.1291 3,183,158,000 2007-09-30
4515 2007-10-10 1,945,358,458 -1,040,000 61.1141 3,183,158,000 2007-09-30
4516 2007-10-09 1,946,398,458 4,524,000 61.1468 3,183,158,000 2007-09-30
4517 2007-10-08 1,941,874,458 -896,000 61.0047 3,183,158,000 2007-09-30
4518 2007-10-05 1,942,770,458 -684,000 61.0328 3,183,158,000 2007-09-30
4519 2007-10-04 1,943,454,458 -6,492,000 61.0543 3,183,158,000 2007-09-30
4520 2007-10-03 1,949,946,458 -192,000 61.2582 3,183,158,000 2007-09-30
4521 2007-10-02 1,950,138,458 -1,712,000 61.2643 3,183,158,000 2007-09-30
4522 2007-09-28 1,951,850,458 12,812,000 68.6508 2,843,158,000 2007-08-31
4523 2007-09-27 1,939,038,458 -12,488,000 68.2002 2,843,158,000 2007-08-31
4524 2007-09-25 1,951,526,458 -2,616,000 68.6394 2,843,158,000 2007-08-31
4525 2007-09-24 1,954,142,458 -3,060,000 68.7314 2,843,158,000 2007-08-31
4526 2007-09-21 1,957,202,458 -3,624,000 68.8390 2,843,158,000 2007-08-31
4527 2007-09-20 1,960,826,458 -336,000 68.9665 2,843,158,000 2007-08-31
4528 2007-09-19 1,961,162,458 -236,000 68.9783 2,843,158,000 2007-08-31
4529 2007-09-18 1,961,398,458 272,000 68.9866 2,843,158,000 2007-08-31
4530 2007-09-17 1,961,126,458 79,172,000 68.9770 2,843,158,000 2007-08-31
4531 2007-09-14 1,881,954,458 -804,000 66.1924 2,843,158,000 2007-08-31
4532 2007-09-13 1,882,758,458 78,424,000 66.2207 2,843,158,000 2007-08-31
4533 2007-09-12 1,804,334,458 -118,260,000 63.4623 2,843,158,000 2007-08-31
4534 2007-09-11 1,922,594,458 -1,332,000 67.6218 2,843,158,000 2007-08-31
4535 2007-09-10 1,923,926,458 13,300,000 67.6686 2,843,158,000 2007-08-31
4536 2007-09-07 1,910,626,458 -1,052,000 67.2009 2,843,158,000 2007-08-31
4537 2007-09-06 1,911,678,458 -3,456,000 67.2379 2,843,158,000 2007-08-31
4538 2007-09-05 1,915,134,458 -1,496,000 67.3594 2,843,158,000 2007-08-31
4539 2007-09-04 1,916,630,458 -1,724,000 67.4120 2,843,158,000 2007-08-31
4540 2007-09-03 1,918,354,458 3,152,000 67.4727 2,843,158,000 2007-08-31
4541 2007-08-31 1,915,202,458 -3,568,000 67.3618 2,843,158,000 2007-08-31
4542 2007-08-30 1,918,770,458 -5,348,000 67.5217 2,841,708,000 2007-07-31
4543 2007-08-29 1,924,118,458 -4,566,000 67.7099 2,841,708,000 2007-07-31
4544 2007-08-28 1,928,684,458 5,904,000 67.8706 2,841,708,000 2007-07-31
4545 2007-08-27 1,922,780,458 1,748,000 67.6628 2,841,708,000 2007-07-31
4546 2007-08-24 1,921,032,458 2,198,000 67.6013 2,841,708,000 2007-07-31
4547 2007-08-23 1,918,834,458 -3,140,000 67.5240 2,841,708,000 2007-07-31
4548 2007-08-22 1,921,974,458 -6,152,000 67.6345 2,841,708,000 2007-07-31
4549 2007-08-21 1,928,126,458 -780,000 67.8510 2,841,708,000 2007-07-31
4550 2007-08-20 1,928,906,458 2,124,000 67.8784 2,841,708,000 2007-07-31
4551 2007-08-17 1,926,782,458 8,744,000 67.8037 2,841,708,000 2007-07-31
4552 2007-08-16 1,918,038,458 -3,720,000 67.4960 2,841,708,000 2007-07-31
4553 2007-08-15 1,921,758,458 19,804,000 67.6269 2,841,708,000 2007-07-31
4554 2007-08-14 1,901,954,458 9,396,000 66.9300 2,841,708,000 2007-07-31
4555 2007-08-13 1,892,558,458 -16,304,000 66.5993 2,841,708,000 2007-07-31
4556 2007-08-10 1,908,862,458 -6,288,000 67.1731 2,841,708,000 2007-07-31
4557 2007-08-09 1,915,150,458 12,604,000 67.3943 2,841,708,000 2007-07-31
4558 2007-08-08 1,902,546,458 52,000 66.9508 2,841,708,000 2007-07-31
4559 2007-08-07 1,902,494,458 -17,268,000 66.9490 2,841,708,000 2007-07-31
4560 2007-08-06 1,919,762,458 12,364,000 67.5566 2,841,708,000 2007-07-31
4561 2007-08-03 1,907,398,458 -884,000 67.1216 2,841,708,000 2007-07-31
4562 2007-08-02 1,908,282,458 233,360,000 67.1527 2,841,708,000 2007-07-31
4563 2007-08-01 1,674,922,458 240,724,000 58.9407 2,841,708,000 2007-07-31
4564 2007-07-31 1,434,198,458 9,240,000 50.4696 2,841,708,000 2007-07-31
4565 2007-07-30 1,424,958,458 -6,448,000 60.8409 2,342,108,000 2007-06-30
4566 2007-07-27 1,431,406,458 -2,088,000 61.1162 2,342,108,000 2007-06-30
4567 2007-07-26 1,433,494,458 -52,544,000 61.2053 2,342,108,000 2007-06-30
4568 2007-07-25 1,486,038,458 11,444,000 63.4488 2,342,108,000 2007-06-30
4569 2007-07-24 1,474,594,458 8,412,000 62.9601 2,342,108,000 2007-06-30
4570 2007-07-23 1,466,182,458 -6,692,000 62.6010 2,342,108,000 2007-06-30
4571 2007-07-20 1,472,874,458 30,376,000 62.8867 2,342,108,000 2007-06-30
4572 2007-07-19 1,442,498,458 400,000 61.5897 2,342,108,000 2007-06-30
4573 2007-07-18 1,442,098,458 3,180,000 61.5727 2,342,108,000 2007-06-30
4574 2007-07-17 1,438,918,458 -5,752,000 61.4369 2,342,108,000 2007-06-30
4575 2007-07-16 1,444,670,458 -12,260,000 61.6825 2,342,108,000 2007-06-30
4576 2007-07-13 1,456,930,458 64,000 62.2059 2,342,108,000 2007-06-30
4577 2007-07-12 1,456,866,458 268,000 62.2032 2,342,108,000 2007-06-30
4578 2007-07-11 1,456,598,458 98,492,000 62.1918 2,342,108,000 2007-06-30
4579 2007-07-10 1,358,106,458 39,252,000 57.9865 2,342,108,000 2007-06-30
4580 2007-07-09 1,318,854,458 -4,656,000 56.3106 2,342,108,000 2007-06-30
4581 2007-07-06 1,323,510,458 6,556,000 56.5094 2,342,108,000 2007-06-30
4582 2007-07-05 1,316,954,458 3,974,000 56.2295 2,342,108,000 2007-06-30
4583 2007-07-04 1,312,980,458 3,508,000 56.0598 2,342,108,000 2007-06-30
4584 2007-07-03 1,309,472,458 4,764,000 55.9100 2,342,108,000 2007-06-30
4585 2007-06-29 1,304,708,458 106,452,000 57.1832 2,281,628,000 2007-05-31
4586 2007-06-28 1,198,256,458 -1,536,000 52.5176 2,281,628,000 2007-05-31
4587 2007-06-27 1,199,792,458 -4,736,000 52.5849 2,281,628,000 2007-05-31
4588 2007-06-26 1,204,528,458 52.7925 2,281,628,000 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top