Cherish Sunshine International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01094  2002-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.290 2026-02-03
2 2026-02-04 0.305 2026-02-02
3 2026-02-03 0.305 2026-01-30
4 2026-01-20 185,542 8,000 0.03 592,512,678 59,373 0.320 2026-01-16
5 2026-01-16 177,542 32,000 0.03 592,512,678 60,364 0.340 2026-01-14
6 2026-01-15 145,542 104,000 0.02 592,512,678 50,212 0.345 2026-01-13
7 2026-01-08 41,542 -8,000 0.01 592,512,678 15,786 0.380 2026-01-06
8 2026-01-07 49,542 8,000 0.01 592,512,678 19,074 0.385 2026-01-05
9 2026-01-05 41,542 -88,000 0.01 592,512,678 14,540 0.350 2025-12-30
10 2025-12-30 129,542 8,000 0.02 592,512,678 45,340 0.350 2025-12-23
11 2025-12-22 121,542 16,000 0.02 592,512,678 42,540 0.350 2025-12-18
12 2025-12-19 105,542 -16,000 0.02 592,512,678 36,940 0.350 2025-12-17
13 2025-12-15 121,542 80,000 0.02 592,512,678 43,147 0.355 2025-12-11
14 2025-12-12 41,542 -112,000 0.01 592,512,678 14,747 0.355 2025-12-10
15 2025-12-11 153,542 8,000 0.03 592,512,678 55,275 0.360 2025-12-09
16 2025-12-10 145,542 8,000 0.02 592,512,678 51,667 0.355 2025-12-08
17 2025-12-08 137,542 40,000 0.02 592,512,678 50,891 0.370 2025-12-04
18 2025-12-04 97,542 24,000 0.02 592,512,678 36,091 0.370 2025-12-02
19 2025-12-01 73,542 24,000 0.01 592,512,678 26,843 0.365 2025-11-27
20 2025-11-28 49,542 8,000 0.01 592,512,678 17,835 0.360 2025-11-26
21 2025-11-26 41,542 -56,000 0.01 592,512,678 16,617 0.400 2025-11-24
22 2025-11-25 97,542 -32,000 0.02 592,512,678 38,041 0.390 2025-11-21
23 2025-11-21 129,542 8,000 0.02 592,512,678 45,987 0.355 2025-11-19
24 2025-11-20 121,542 16,000 0.02 592,512,678 43,755 0.360 2025-11-18
25 2025-11-19 105,542 64,000 0.02 592,512,678 37,995 0.360 2025-11-17
26 2025-11-18 41,542 -136,000 0.01 592,512,678 15,371 0.370 2025-11-14
27 2025-11-14 177,542 8,000 0.03 592,512,678 61,252 0.345 2025-11-12
28 2025-11-05 169,542 40,000 0.03 592,512,678 60,187 0.355 2025-11-03
29 2025-11-04 129,542 8,000 0.02 592,512,678 47,283 0.365 2025-10-31
30 2025-11-03 121,542 -88,000 0.02 592,512,678 44,363 0.365 2025-10-30
31 2025-10-30 209,542 16,000 0.04 592,512,678 78,578 0.375 2025-10-27
32 2025-10-27 193,542 64,000 0.03 592,512,678 72,578 0.375 2025-10-23
33 2025-10-24 129,542 -16,000 0.02 592,512,678 49,874 0.385 2025-10-22
34 2025-10-22 145,542 88,000 0.02 592,512,678 53,851 0.370 2025-10-20
35 2025-10-21 57,542 16,000 0.01 592,512,678 21,003 0.365 2025-10-17
36 2025-10-20 41,542 -184,000 0.01 592,512,678 15,786 0.380 2025-10-16
37 2025-10-08 225,542 56,000 0.04 592,512,678 90,217 0.400 2025-10-03
38 2025-10-06 169,542 -24,000 0.03 592,512,678 74,598 0.440 2025-10-02
39 2025-10-03 193,542 -16,000 0.03 592,512,678 89,997 0.465 2025-09-30
40 2025-10-02 209,542 32,000 0.04 592,512,678 85,912 0.410 2025-09-29
41 2025-09-29 177,542 88,000 0.03 592,512,678 71,905 0.405 2025-09-25
42 2025-09-26 89,542 48,000 0.02 592,512,678 34,474 0.385 2025-09-24
43 2025-09-23 41,542 -16,000 0.01 592,512,678 17,863 0.430 2025-09-19
44 2025-09-22 57,542 -16,000 0.01 592,512,678 27,332 0.475 2025-09-18
45 2025-09-08 73,542 -120,000 0.01 592,512,678 59,569 0.810 2025-09-04
46 2025-09-05 193,542 152,000 0.03 592,512,678 156,769 0.810 2025-09-03
47 2025-09-03 41,542 -24,000 0.01 592,512,678 35,726 0.860 2025-09-01
48 2025-09-02 65,542 16,000 0.01 592,512,678 56,366 0.860 2025-08-29
49 2025-09-01 49,542 -16,000 0.01 592,512,678 44,588 0.900 2025-08-28
50 2025-08-29 65,542 -24,000 0.01 592,512,678 57,677 0.880 2025-08-27
51 2025-08-28 89,542 -168,000 0.02 592,512,678 71,634 0.800 2025-08-26
52 2025-08-27 257,542 16,000 0.04 592,512,678 203,458 0.790 2025-08-25
53 2025-08-26 241,542 -64,000 0.04 592,512,678 183,572 0.760 2025-08-22
54 2025-08-25 305,542 -200,000 0.05 592,512,678 238,323 0.780 2025-08-21
55 2025-08-22 505,542 64,000 0.09 592,512,678 369,046 0.730 2025-08-20
56 2025-08-21 441,542 -248,000 0.07 592,512,678 326,741 0.740 2025-08-19
57 2025-08-18 689,542 8,000 0.12 592,512,678 330,980 0.480 2025-08-14
58 2025-08-15 681,542 -16,000 0.12 592,512,678 368,033 0.540 2025-08-13
59 2025-08-14 697,542 16,000 0.12 592,512,678 376,673 0.540 2025-08-12
60 2025-08-13 681,542 -120,000 0.12 592,512,678 361,217 0.530 2025-08-11
61 2025-07-03 801,542 -8,000 0.14 592,512,678 384,740 0.480 2025-06-30
62 2025-06-27 809,542 -64,000 0.14 592,512,678 340,008 0.420 2025-06-25
63 2025-06-23 873,542 72,000 0.15 592,512,678 384,358 0.440 2025-06-19
64 2025-06-18 801,542 16,000 0.14 592,512,678 372,717 0.465 2025-06-16
65 2025-06-16 785,542 -8,000 0.13 592,512,678 365,277 0.465 2025-06-12
66 2025-06-11 793,542 8,000 0.13 592,512,678 337,255 0.425 2025-06-09
67 2025-06-06 785,542 -16,000 0.13 592,512,678 388,843 0.495 2025-06-04
68 2025-06-05 801,542 40,000 0.14 592,512,678 392,756 0.490 2025-06-03
69 2025-06-03 761,542 -24,000 0.13 592,512,678 327,463 0.430 2025-05-30
70 2025-06-02 785,542 16,000 0.13 592,512,678 314,217 0.400 2025-05-29
71 2025-05-30 769,542 -32,000 0.13 592,512,678 284,731 0.370 2025-05-28
72 2025-05-27 801,542 8,000 0.14 592,512,678 224,432 0.280 2025-05-23
73 2025-05-16 793,542 8,000 0.13 592,512,678 249,966 0.315 2025-05-14
74 2025-05-12 785,542 8,000 0.13 592,512,678 251,373 0.320 2025-05-08
75 2025-04-24 777,542 8,000 0.13 592,512,678 248,813 0.320 2025-04-22
76 2025-04-17 769,542 -32,000 0.13 592,512,678 230,863 0.300 2025-04-15
77 2025-04-16 801,542 -8,000 0.14 592,512,678 240,463 0.300 2025-04-14
78 2025-04-15 809,542 -16,000 0.14 592,512,678 238,815 0.295 2025-04-11
79 2025-04-09 825,542 -40,000 0.14 592,512,678 276,557 0.335 2025-04-07
80 2025-03-21 865,542 -8,000 0.15 592,512,678 315,923 0.365 2025-03-19
81 2025-03-20 873,542 -32,000 0.15 592,512,678 327,578 0.375 2025-03-18
82 2025-03-18 905,542 -8,000 0.15 592,512,678 344,106 0.380 2025-03-14
83 2025-03-17 913,542 88,000 0.15 592,512,678 347,146 0.380 2025-03-13
84 2025-03-14 825,542 -16,000 0.14 592,512,678 313,706 0.380 2025-03-12
85 2025-03-11 841,542 8,000 0.14 592,512,678 336,617 0.400 2025-03-07
86 2025-03-10 833,542 -56,000 0.14 592,512,678 320,914 0.385 2025-03-06
87 2025-03-07 889,542 -40,000 0.15 592,512,678 346,921 0.390 2025-03-05
88 2025-02-28 929,542 40,000 0.16 592,512,678 357,874 0.385 2025-02-26
89 2025-02-26 889,542 8,000 0.15 592,512,678 320,235 0.360 2025-02-24
90 2025-02-21 881,542 16,000 0.15 592,512,678 330,578 0.375 2025-02-19
91 2025-02-19 865,542 -48,000 0.15 592,512,678 320,251 0.370 2025-02-17
92 2025-02-18 913,542 -16,000 0.15 592,512,678 328,875 0.360 2025-02-14
93 2025-02-11 929,542 -16,000 0.16 592,512,678 395,055 0.425 2025-02-07
94 2025-02-07 945,542 -8,000 0.16 592,512,678 420,766 0.445 2025-02-05
95 2025-02-05 953,542 -16,000 0.16 592,512,678 362,346 0.380 2025-02-03
96 2025-02-04 969,542 -88,000 0.16 592,512,678 353,883 0.365 2025-01-27
97 2025-02-03 1,057,542 -8,000 0.18 592,512,678 433,592 0.410 2025-01-24
98 2025-01-21 1,065,542 -8,000 0.18 592,512,678 490,149 0.460 2025-01-17
99 2025-01-17 1,073,542 -8,000 0.18 592,512,678 488,462 0.455 2025-01-15
100 2025-01-14 1,081,542 -16,000 0.18 592,512,678 481,286 0.445 2025-01-10
101 2025-01-10 1,097,542 64,000 0.19 592,512,678 493,894 0.450 2025-01-08
102 2025-01-09 1,033,542 -24,000 0.17 592,512,678 475,429 0.460 2025-01-07
103 2025-01-08 1,057,542 -24,000 0.18 592,512,678 475,894 0.450 2025-01-06
104 2025-01-06 1,081,542 -8,000 0.18 592,512,678 475,878 0.440 2025-01-02
105 2025-01-03 1,089,542 64,000 0.18 592,512,678 522,980 0.480 2024-12-30
106 2024-12-30 1,025,542 -192,000 0.17 592,512,678 502,516 0.490 2024-12-23
107 2024-12-27 1,217,542 32,000 0.21 592,512,678 669,648 0.550 2024-12-20
108 2024-12-23 1,185,542 -32,000 0.20 592,512,678 687,614 0.580 2024-12-19
109 2024-12-19 1,217,542 48,000 0.21 592,512,678 681,824 0.560 2024-12-17
110 2024-12-12 1,169,542 -16,000 0.20 592,512,678 713,421 0.610 2024-12-10
111 2024-12-11 1,185,542 -48,000 0.20 592,512,678 711,325 0.600 2024-12-09
112 2024-12-10 1,233,542 -16,000 0.21 592,512,678 814,138 0.660 2024-12-06
113 2024-12-06 1,249,542 -16,000 0.21 592,512,678 799,707 0.640 2024-12-04
114 2024-12-02 1,265,542 -56,000 0.21 592,512,678 860,569 0.680 2024-11-28
115 2024-11-27 1,321,542 40,000 0.22 592,512,678 859,002 0.650 2024-11-25
116 2024-11-22 1,281,542 -56,000 0.22 592,512,678 871,449 0.680 2024-11-20
117 2024-11-21 1,337,542 -8,000 0.23 592,512,678 896,153 0.670 2024-11-19
118 2024-11-20 1,345,542 -56,000 0.23 592,512,678 914,969 0.680 2024-11-18
119 2024-11-19 1,401,542 -8,000 0.24 592,512,678 953,049 0.680 2024-11-15
120 2024-11-18 1,409,542 224,000 0.24 592,512,678 958,489 0.680 2024-11-14
121 2024-11-15 1,185,542 288,000 0.20 592,512,678 794,313 0.670 2024-11-13
122 2024-11-14 897,542 -24,000 0.15 592,512,678 601,353 0.670 2024-11-12
123 2024-11-12 921,542 -48,000 0.16 592,512,678 635,864 0.690 2024-11-08
124 2024-11-11 969,542 160,000 0.16 592,512,678 668,984 0.690 2024-11-07
125 2024-11-08 809,542 32,000 0.14 592,512,678 574,775 0.710 2024-11-06
126 2024-11-07 777,542 40,000 0.13 592,512,678 583,157 0.750 2024-11-05
127 2024-11-06 737,542 -40,000 0.12 592,512,678 575,283 0.780 2024-11-04
128 2024-11-05 777,542 8,000 0.13 592,512,678 614,258 0.790 2024-11-01
129 2024-11-04 769,542 -8,000 0.13 592,512,678 631,024 0.820 2024-10-31
130 2024-11-01 777,542 88,000 0.13 592,512,678 645,360 0.830 2024-10-30
131 2024-10-31 689,542 544,000 0.12 592,512,678 544,738 0.790 2024-10-29
132 2024-10-30 145,542 88,000 0.02 592,512,678 104,790 0.720 2024-10-28
133 2024-10-29 57,542 -88,000 0.01 592,512,678 36,827 0.640 2024-10-25
134 2024-10-25 145,542 -24,000 0.02 592,512,678 90,236 0.620 2024-10-23
135 2024-10-18 169,542 72,000 0.03 592,512,678 96,639 0.570 2024-10-16
136 2024-10-17 97,542 -32,000 0.02 592,512,678 56,574 0.580 2024-10-15
137 2024-10-16 129,542 -16,000 0.02 592,512,678 80,316 0.620 2024-10-14
138 2024-10-14 145,542 96,000 0.02 592,512,678 101,879 0.700 2024-10-09
139 2024-10-10 49,542 8,000 0.01 592,512,678 33,193 0.670 2024-10-08
140 2024-10-03 41,542 -32,000 0.01 592,512,678 26,171 0.630 2024-09-30
141 2024-09-30 73,542 24,000 0.01 592,512,678 40,448 0.550 2024-09-26
142 2024-09-27 49,542 -40,000 0.01 592,512,678 29,230 0.590 2024-09-25
143 2024-09-26 89,542 48,000 0.02 592,512,678 49,248 0.550 2024-09-24
144 2024-09-24 41,542 -40,000 0.01 493,760,678 22,433 0.540 2024-09-20
145 2024-09-23 81,542 24,000 0.02 493,760,678 41,586 0.510 2024-09-19
146 2024-09-20 57,542 16,000 0.01 493,760,678 31,073 0.540 2024-09-17
147 2024-09-19 41,542 -48,000 0.01 493,760,678 22,848 0.550 2024-09-16
148 2024-09-17 89,542 48,000 0.02 493,760,678 43,876 0.490 2024-09-13
149 2024-09-16 41,542 -8,000 0.01 493,760,678 19,732 0.475 2024-09-12
150 2024-09-13 49,542 -8,000 0.01 493,760,678 24,523 0.495 2024-09-11
151 2024-09-12 57,542 8,000 0.01 493,760,678 30,497 0.530 2024-09-10
152 2024-09-11 49,542 -8,000 0.01 493,760,678 28,734 0.580 2024-09-09
153 2024-09-10 57,542 8,000 0.01 493,760,678 32,799 0.570 2024-09-05
154 2024-09-09 49,542 -56,000 0.01 493,760,678 29,725 0.600 2024-09-04
155 2024-09-05 105,542 -16,000 0.02 493,760,678 63,325 0.600 2024-09-03
156 2024-09-04 121,542 48,000 0.02 493,760,678 68,064 0.560 2024-09-02
157 2024-09-03 73,542 16,000 0.01 493,760,678 45,596 0.620 2024-08-30
158 2024-08-19 57,542 -24,000 0.01 493,760,678 19,564 0.340 2024-08-15
159 2024-08-16 81,542 24,000 0.02 493,760,678 20,304 0.249 2024-08-14
160 2024-08-13 57,542 -56,000 0.01 493,760,678 13,350 0.232 2024-08-09
161 2024-08-08 113,542 -24,000 0.02 493,760,678 26,342 0.232 2024-08-06
162 2024-07-23 137,542 32,000 0.03 493,760,678 28,884 0.210 2024-07-19
163 2024-07-18 105,542 40,000 0.02 493,760,678 24,486 0.232 2024-07-16
164 2024-07-10 65,542 8,000 0.01 493,760,678 15,075 0.230 2024-07-08
165 2024-07-03 57,542 -24,000 0.01 493,760,678 12,889 0.224 2024-06-28
166 2024-07-02 81,542 -48,000 0.02 493,760,678 17,532 0.215 2024-06-27
167 2024-06-28 129,542 -8,000 0.03 493,760,678 32,256 0.249 2024-06-26
168 2024-06-27 137,542 -16,000 0.03 493,760,678 34,386 0.250 2024-06-25
169 2024-06-25 153,542 -16,000 0.03 493,760,678 42,992 0.280 2024-06-21
170 2024-06-20 169,542 24,000 0.03 493,760,678 48,319 0.285 2024-06-18
171 2024-06-19 145,542 56,000 0.03 493,760,678 41,479 0.285 2024-06-17
172 2024-06-18 89,542 32,000 0.02 493,760,678 29,549 0.330 2024-06-14
173 2024-06-17 57,542 -8,000 0.01 493,760,678 20,140 0.350 2024-06-13
174 2024-06-14 65,542 -16,000 0.01 493,760,678 20,318 0.310 2024-06-12
175 2024-06-13 81,542 16,000 0.02 493,760,678 26,501 0.325 2024-06-11
176 2024-06-12 65,542 -8,000 0.01 493,760,678 21,301 0.325 2024-06-07
177 2024-06-11 73,542 16,000 0.01 493,760,678 25,004 0.340 2024-06-06
178 2024-06-05 57,542 -16,000 0.01 493,760,678 23,017 0.400 2024-06-03
179 2024-06-04 73,542 16,000 0.01 493,760,678 29,417 0.400 2024-05-31
180 2024-06-03 57,542 -16,000 0.01 493,760,678 25,894 0.450 2024-05-30
181 2024-05-31 73,542 16,000 0.01 493,760,678 30,888 0.420 2024-05-29
182 2024-05-29 57,542 -24,000 0.01 493,760,678 26,469 0.460 2024-05-27
183 2024-05-28 81,542 16,000 0.02 493,760,678 32,617 0.400 2024-05-24
184 2024-05-21 65,542 8,000 0.01 493,760,678 29,166 0.445 2024-05-17
185 2024-05-13 57,542 -16,000 0.01 493,760,678 28,196 0.490 2024-05-09
186 2024-05-10 73,542 8,000 0.01 493,760,678 32,726 0.445 2024-05-08
187 2024-05-09 65,542 8,000 0.01 493,760,678 30,477 0.465 2024-05-07
188 2024-04-30 57,542 -8,000 0.01 493,760,678 29,346 0.510 2024-04-26
189 2024-04-26 65,542 8,000 0.01 493,760,678 28,183 0.430 2024-04-24
190 2024-04-18 57,542 -32,000 0.01 493,760,678 28,483 0.495 2024-04-16
191 2024-04-10 89,542 -8,000 0.02 493,760,678 46,562 0.520 2024-04-08
192 2024-04-05 97,542 -8,000 0.02 493,760,678 53,648 0.550 2024-04-02
193 2024-03-01 105,542 24,000 0.02 493,760,678 41,689 0.395 2024-02-28
194 2024-02-29 81,542 8,000 0.02 493,760,678 31,801 0.390 2024-02-27
195 2024-02-21 73,542 16,000 0.01 493,760,678 28,314 0.385 2024-02-19
196 2024-02-16 57,542 -8,000 0.01 493,760,678 23,017 0.400 2024-02-14
197 2024-02-15 65,542 8,000 0.01 493,760,678 26,217 0.400 2024-02-08
198 2024-02-08 57,542 -8,000 0.01 493,760,678 23,592 0.410 2024-02-06
199 2024-02-07 65,542 -8,000 0.01 493,760,678 29,166 0.445 2024-02-05
200 2024-02-06 73,542 16,000 0.01 493,760,678 29,785 0.405 2024-02-02
201 2024-01-29 57,542 -40,000 0.01 493,760,678 29,346 0.510 2024-01-25
202 2024-01-25 97,542 8,000 0.02 493,760,678 50,722 0.520 2024-01-23
203 2024-01-12 89,542 8,000 0.02 493,760,678 49,248 0.550 2024-01-10
204 2023-12-28 81,542 24,000 0.02 493,760,678 47,294 0.580 2023-12-22
205 2023-12-19 57,542 -64,000 0.01 493,760,678 37,402 0.650 2023-12-15
206 2023-12-14 121,542 -16,000 0.02 493,760,678 87,510 0.720 2023-12-12
207 2023-12-04 137,542 56,000 0.03 493,760,678 93,529 0.680 2023-11-30
208 2023-11-30 81,542 -8,000 0.02 493,760,678 56,264 0.690 2023-11-28
209 2023-11-17 89,542 -64,000 0.02 493,760,678 59,993 0.670 2023-11-15
210 2023-11-15 153,542 8,000 0.03 493,760,678 104,409 0.680 2023-11-13
211 2023-11-13 145,542 8,000 0.03 493,760,678 103,335 0.710 2023-11-09
212 2023-11-01 137,542 80,000 0.03 493,760,678 104,532 0.760 2023-10-30
213 2023-10-31 57,542 -24,000 0.01 493,760,678 47,184 0.820 2023-10-27
214 2023-10-26 81,542 24,000 0.02 493,760,678 65,234 0.800 2023-10-24
215 2023-10-24 57,542 -16,000 0.01 493,760,678 47,760 0.830 2023-10-19
216 2023-10-19 73,542 -16,000 0.01 493,760,678 61,775 0.840 2023-10-17
217 2023-10-18 89,542 -8,000 0.02 493,760,678 68,052 0.760 2023-10-16
218 2023-10-13 97,542 -24,000 0.02 493,760,678 72,181 0.740 2023-10-11
219 2023-10-09 121,542 64,000 0.02 493,760,678 97,234 0.800 2023-10-05
220 2023-10-06 57,542 -24,000 0.01 493,760,678 51,212 0.890 2023-10-04
221 2023-10-05 81,542 24,000 0.02 493,760,678 68,495 0.840 2023-10-03
222 2023-10-04 57,542 -16,000 0.01 493,760,678 51,212 0.890 2023-09-29
223 2023-10-03 73,542 -8,000 0.01 493,760,678 64,717 0.880 2023-09-28
224 2023-09-29 81,542 8,000 0.02 493,760,678 70,126 0.860 2023-09-27
225 2023-09-28 73,542 -8,000 0.01 493,760,678 63,246 0.860 2023-09-26
226 2023-09-27 81,542 8,000 0.02 493,760,678 68,495 0.840 2023-09-25
227 2023-09-26 73,542 -16,000 0.01 493,760,678 62,511 0.850 2023-09-22
228 2023-09-25 89,542 -16,000 0.02 493,760,678 71,634 0.800 2023-09-21
229 2023-09-14 105,542 48,000 0.02 493,760,678 83,378 0.790 2023-09-12
230 2023-08-09 57,542 -48,000 0.01 493,760,678 51,788 0.900 2023-08-07
231 2023-08-08 105,542 -16,000 0.02 493,760,678 90,766 0.860 2023-08-04
232 2023-08-07 121,542 8,000 0.02 493,760,678 108,172 0.890 2023-08-03
233 2023-08-04 113,542 56,000 0.02 493,760,678 106,729 0.940 2023-08-02
234 2023-08-01 57,542 -64,000 0.01 493,760,678 56,967 0.990 2023-07-28
235 2023-07-31 121,542 64,000 0.02 493,760,678 117,896 0.970 2023-07-27
236 2023-07-27 57,542 -48,000 0.01 493,760,678 54,089 0.940 2023-07-25
237 2023-07-26 105,542 -24,000 0.02 493,760,678 94,988 0.900 2023-07-24
238 2023-07-24 129,542 72,000 0.03 493,760,678 115,292 0.890 2023-07-20
239 2023-07-19 57,542 -8,000 0.01 493,760,678 49,486 0.860 2023-07-14
240 2023-07-12 65,542 -8,000 0.01 493,760,678 54,400 0.830 2023-07-10
241 2023-07-11 73,542 16,000 0.01 493,760,678 62,511 0.850 2023-07-07
242 2023-07-07 57,542 -32,000 0.01 493,760,678 47,760 0.830 2023-07-05
243 2023-07-06 89,542 -8,000 0.02 493,760,678 71,634 0.800 2023-07-04
244 2023-07-05 97,542 16,000 0.02 493,760,678 75,107 0.770 2023-07-03
245 2023-07-04 81,542 -8,000 0.02 493,760,678 57,079 0.700 2023-06-30
246 2023-06-23 89,542 8,000 0.02 493,760,678 66,261 0.740 2023-06-20
247 2023-06-08 81,542 16,000 0.02 493,760,678 61,972 0.760 2023-06-06
248 2023-06-07 65,542 -16,000 0.01 493,760,678 48,501 0.740 2023-06-05
249 2023-06-06 81,542 24,000 0.02 493,760,678 66,049 0.810 2023-06-02
250 2023-05-29 57,542 -8,000 0.01 493,760,678 47,184 0.820 2023-05-24
251 2023-05-25 65,542 8,000 0.01 493,760,678 56,366 0.860 2023-05-23
252 2023-05-17 57,542 -64,000 0.01 493,760,678 48,335 0.840 2023-05-15
253 2023-05-09 121,542 16,000 0.02 493,760,678 97,234 0.800 2023-05-05
254 2023-05-08 105,542 -8,000 0.02 493,760,678 90,766 0.860 2023-05-04
255 2023-05-04 113,542 -8,000 0.02 493,760,678 99,917 0.880 2023-05-02
256 2023-04-28 121,542 48,000 0.02 493,760,678 127,619 1.050 2023-04-26
257 2023-04-24 73,542 21,000 0.01 493,760,678 84,573 1.150 2023-04-20
258 2023-04-12 52,542 -32,000 0.01 493,760,678 60,949 1.160 2023-04-06
259 2023-04-11 84,542 -8,000 0.02 493,760,678 95,532 1.130 2023-04-04
260 2023-04-06 92,542 16,000 0.02 493,760,678 99,945 1.080 2023-04-03
261 2023-04-03 76,542 24,000 0.02 493,760,678 91,850 1.200 2023-03-30
262 2023-03-31 52,542 -8,000 0.01 493,760,678 63,050 1.200 2023-03-29
263 2023-03-30 60,542 8,000 0.01 493,760,678 72,650 1.200 2023-03-28
264 2023-03-27 52,542 -8,000 0.01 493,760,678 60,423 1.150 2023-03-23
265 2023-03-22 60,542 -8,000 0.01 493,760,678 72,045 1.190 2023-03-20
266 2023-03-17 68,542 -16,000 0.01 493,760,678 85,678 1.250 2023-03-15
267 2023-03-16 84,542 32,000 0.02 493,760,678 109,059 1.290 2023-03-14
268 2023-03-15 52,542 -16,000 0.01 493,760,678 66,203 1.260 2023-03-13
269 2023-03-14 68,542 16,000 0.01 493,760,678 75,396 1.100 2023-03-10
270 2023-03-01 52,542 -8,000 0.01 493,760,678 66,203 1.260 2023-02-27
271 2023-02-28 60,542 3,000 0.01 493,760,678 79,310 1.310 2023-02-24
272 2023-02-14 57,542 -64,000 0.01 493,760,678 40,855 0.710 2023-02-10
273 2023-01-18 121,542 8,000 0.04 303,852,725 80,218 0.660 2023-01-16
274 2023-01-13 113,542 -24,000 0.04 303,852,725 77,209 0.680 2023-01-11
275 2023-01-11 137,542 16,000 0.05 303,852,725 96,279 0.700 2023-01-09
276 2023-01-10 121,542 40,000 0.04 303,852,725 83,864 0.690 2023-01-06
277 2023-01-03 81,542 8,000 0.03 303,852,725 59,526 0.730 2022-12-29
278 2022-12-21 73,542 -32,000 0.02 303,852,725 56,627 0.770 2022-12-19
279 2022-12-14 105,542 40,000 0.03 303,852,725 81,267 0.770 2022-12-12
280 2022-12-13 65,542 -8,000 0.02 303,852,725 51,778 0.790 2022-12-09
281 2022-12-09 73,542 16,000 0.02 303,852,725 66,188 0.900 2022-12-07
282 2022-12-02 57,542 -16,000 0.02 303,852,725 45,458 0.790 2022-11-30
283 2022-12-01 73,542 -8,000 0.02 303,852,725 54,421 0.740 2022-11-29
284 2022-11-25 81,542 16,000 0.03 303,852,725 64,418 0.790 2022-11-23
285 2022-11-24 65,542 8,000 0.02 303,852,725 55,055 0.840 2022-11-22
286 2022-11-17 57,542 -8,000 0.02 303,852,725 51,788 0.900 2022-11-15
287 2022-11-16 65,542 8,000 0.02 303,852,725 57,677 0.880 2022-11-14
288 2022-11-15 57,542 -24,000 0.02 303,852,725 52,363 0.910 2022-11-11
289 2022-11-14 81,542 8,000 0.03 303,852,725 73,388 0.900 2022-11-10
290 2022-11-10 73,542 -24,000 0.02 303,852,725 66,188 0.900 2022-11-08
291 2022-11-08 97,542 16,000 0.03 303,852,725 80,960 0.830 2022-11-04
292 2022-11-03 81,542 8,000 0.03 303,852,725 65,234 0.800 2022-11-01
293 2022-11-02 73,542 -16,000 0.02 303,852,725 57,363 0.780 2022-10-31
294 2022-11-01 89,542 16,000 0.03 303,852,725 69,843 0.780 2022-10-28
295 2022-10-31 73,542 -8,000 0.02 303,852,725 61,775 0.840 2022-10-27
296 2022-10-27 81,542 -56,000 0.03 303,852,725 66,049 0.810 2022-10-25
297 2022-10-24 137,542 48,000 0.05 293,083,725 108,658 0.790 2022-10-20
298 2022-10-18 89,542 -56,000 0.03 293,083,725 67,157 0.750 2022-10-14
299 2022-10-17 145,542 24,000 0.05 293,083,725 113,523 0.780 2022-10-13
300 2022-10-14 121,542 48,000 0.04 293,083,725 96,018 0.790 2022-10-12
301 2022-10-13 73,542 -24,000 0.03 293,083,725 54,421 0.740 2022-10-11
302 2022-10-12 97,542 -16,000 0.03 293,083,725 75,107 0.770 2022-10-10
303 2022-10-11 113,542 32,000 0.04 293,083,725 86,292 0.760 2022-10-07
304 2022-10-07 81,542 8,000 0.03 293,083,725 65,234 0.800 2022-10-05
305 2022-09-30 73,542 -8,000 0.03 293,083,725 61,040 0.830 2022-09-28
306 2022-09-29 81,542 8,000 0.03 293,083,725 66,049 0.810 2022-09-27
307 2022-09-26 73,542 -8,000 0.03 293,083,725 66,188 0.900 2022-09-22
308 2022-09-22 81,542 -16,000 0.03 293,083,725 81,542 1.000 2022-09-20
309 2022-09-16 97,542 16,000 0.03 293,083,725 102,419 1.050 2022-09-14
310 2022-09-13 81,542 -8,000 0.03 293,083,725 105,189 1.290 2022-09-08
311 2022-09-09 89,542 8,000 0.03 293,083,725 107,450 1.200 2022-09-07
312 2022-08-23 81,542 -8,000 0.03 293,083,725 105,189 1.290 2022-08-19
313 2022-08-22 89,542 8,000 0.03 293,083,725 116,405 1.300 2022-08-18
314 2022-08-17 81,542 -8,000 0.03 293,083,725 84,804 1.040 2022-08-15
315 2022-08-09 89,542 8,000 0.03 293,083,725 81,483 0.910 2022-08-05
316 2022-07-22 81,542 -16,000 0.03 293,083,725 102,743 1.260 2022-07-20
317 2022-06-28 97,542 -8,000 0.03 293,083,725 128,755 1.320 2022-06-24
318 2022-06-13 105,542 -3,300 0.04 293,083,725 130,872 1.240 2022-06-09
319 2022-05-19 108,842 -8,000 0.04 293,083,725 150,202 1.380 2022-05-17
320 2022-05-17 116,842 -8,000 0.04 293,083,725 146,053 1.250 2022-05-13
321 2022-04-28 124,842 16,000 0.04 293,083,725 159,798 1.280 2022-04-26
322 2022-04-19 108,842 -8,000 0.04 293,083,725 140,406 1.290 2022-04-13
323 2022-04-13 116,842 8,000 0.04 293,083,725 147,221 1.260 2022-04-11
324 2022-04-01 108,842 -8,000 0.04 293,083,725 137,141 1.260 2022-03-30
325 2022-03-30 116,842 3,280 0.04 293,083,725 148,389 1.270 2022-03-28
326 2022-03-22 113,562 -48,000 0.04 293,083,725 146,495 1.290 2022-03-18
327 2022-03-16 161,562 48,000 0.06 293,083,725 203,568 1.260 2022-03-14
328 2022-03-11 113,562 -48,000 0.04 293,083,725 156,716 1.380 2022-03-09
329 2022-03-09 161,562 -8,000 0.06 293,083,725 216,493 1.340 2022-03-07
330 2022-03-07 169,562 -16,000 0.06 293,083,725 237,387 1.400 2022-03-03
331 2022-02-23 185,562 8,000 0.06 293,083,725 252,364 1.360 2022-02-21
332 2022-02-18 177,562 40,000 0.06 293,083,725 243,260 1.370 2022-02-16
333 2022-02-17 137,562 24,000 0.05 293,083,725 185,709 1.350 2022-02-15
334 2022-02-15 113,562 8,000 0.04 293,083,725 151,037 1.330 2022-02-11
335 2022-02-10 105,562 -120,000 0.04 293,083,725 137,231 1.300 2022-02-08
336 2022-02-08 225,562 -32,000 0.08 293,083,725 297,742 1.320 2022-02-04
337 2022-02-04 257,562 -8,000 0.09 293,083,725 309,074 1.200 2022-01-27
338 2022-01-28 265,562 48,000 0.09 293,083,725 321,330 1.210 2022-01-26
339 2022-01-21 217,562 -32,000 0.07 293,083,725 267,601 1.230 2022-01-19
340 2022-01-18 249,562 112,000 0.09 293,083,725 351,882 1.410 2022-01-14
341 2022-01-17 137,562 24,000 0.05 293,083,725 193,962 1.410 2022-01-13
342 2022-01-14 113,562 16,000 0.04 293,083,725 168,072 1.480 2022-01-12
343 2022-01-12 97,562 -8,000 0.03 293,083,725 146,343 1.500 2022-01-10
344 2022-01-07 105,562 16,000 0.04 293,083,725 158,343 1.500 2022-01-05
345 2022-01-06 89,562 -104,000 0.03 293,083,725 136,134 1.520 2022-01-04
346 2022-01-05 193,562 32,000 0.07 293,083,725 282,601 1.460 2022-01-03
347 2022-01-03 161,562 40,000 0.06 293,083,725 237,496 1.470 2021-12-29
348 2021-12-30 121,562 16,000 0.04 293,083,725 178,696 1.470 2021-12-28
349 2021-12-29 105,562 -48,000 0.04 293,083,725 154,121 1.460 2021-12-23
350 2021-12-28 153,562 16,000 0.05 293,083,725 230,343 1.500 2021-12-22
351 2021-12-17 137,562 -16,000 0.05 293,083,725 211,845 1.540 2021-12-15
352 2021-12-15 153,562 8,000 0.05 293,083,725 236,485 1.540 2021-12-13
353 2021-12-09 145,562 -32,000 0.05 293,083,725 234,355 1.610 2021-12-07
354 2021-12-08 177,562 16,000 0.06 293,083,725 271,670 1.530 2021-12-06
355 2021-12-06 161,562 8,000 0.06 293,083,725 255,268 1.580 2021-12-02
356 2021-12-02 153,562 -32,000 0.05 293,083,725 251,842 1.640 2021-11-30
357 2021-12-01 185,562 56,000 0.06 293,083,725 315,455 1.700 2021-11-29
358 2021-11-26 129,562 16,000 0.04 293,083,725 198,230 1.530 2021-11-24
359 2021-11-25 113,562 24,000 0.04 293,083,725 177,157 1.560 2021-11-23
360 2021-11-22 89,562 -72,000 0.03 293,083,725 134,343 1.500 2021-11-18
361 2021-11-19 161,562 40,000 0.06 293,083,725 248,805 1.540 2021-11-17
362 2021-11-18 121,562 16,000 0.04 293,083,725 181,127 1.490 2021-11-16
363 2021-11-17 105,562 -8,000 0.04 293,083,725 158,343 1.500 2021-11-15
364 2021-11-15 113,562 -8,000 0.04 293,083,725 172,614 1.520 2021-11-11
365 2021-11-12 121,562 -16,000 0.04 293,083,725 161,677 1.330 2021-11-10
366 2021-11-09 137,562 16,000 0.05 293,083,725 235,231 1.710 2021-11-05
367 2021-11-04 121,562 -64,000 0.04 293,083,725 226,105 1.860 2021-11-02
368 2021-11-01 185,562 -24,000 0.06 293,083,725 352,568 1.900 2021-10-28
369 2021-10-29 209,562 -48,000 0.07 293,083,725 417,028 1.990 2021-10-27
370 2021-10-27 257,562 -16,000 0.11 244,283,725 512,548 1.990 2021-10-25
371 2021-10-26 273,562 8,000 0.11 244,283,725 522,503 1.910 2021-10-22
372 2021-10-22 265,562 -56,000 0.11 244,283,725 504,568 1.900 2021-10-20
373 2021-10-21 321,562 208,000 0.13 244,283,725 614,183 1.910 2021-10-19
374 2021-10-20 113,562 -88,000 0.05 244,283,725 213,497 1.880 2021-10-18
375 2021-10-19 201,562 32,000 0.08 244,283,725 384,983 1.910 2021-10-15
376 2021-10-18 169,562 -168,000 0.07 244,283,725 323,863 1.910 2021-10-12
377 2021-10-15 337,562 32,000 0.14 244,283,725 590,734 1.750 2021-10-11
378 2021-10-12 305,562 64,000 0.13 244,283,725 537,789 1.760 2021-10-08
379 2021-10-11 241,562 -24,000 0.10 244,283,725 355,096 1.470 2021-10-07
380 2021-10-08 265,562 152,000 0.11 244,283,725 390,376 1.470 2021-10-06
381 2021-10-07 113,562 -88,000 0.05 244,283,725 163,529 1.440 2021-10-05
382 2021-10-06 201,562 32,000 0.08 244,283,725 336,609 1.670 2021-10-04
383 2021-10-05 169,562 -8,000 0.07 244,283,725 301,820 1.780 2021-09-30
384 2021-10-04 177,562 -8,000 0.07 244,283,725 319,612 1.800 2021-09-29
385 2021-09-30 185,562 16,000 0.08 244,283,725 315,455 1.700 2021-09-28
386 2021-09-29 169,562 32,000 0.07 244,283,725 296,734 1.750 2021-09-27
387 2021-09-28 137,562 -352,000 0.06 244,283,725 253,114 1.840 2021-09-24
388 2021-09-27 489,562 -40,000 0.20 244,283,725 881,212 1.800 2021-09-23
389 2021-09-24 529,562 -144,000 0.22 244,283,725 1,080,306 2.040 2021-09-21
390 2021-09-23 673,562 192,000 0.28 244,283,725 1,266,297 1.880 2021-09-20
391 2021-09-21 481,562 128,000 0.20 244,283,725 943,862 1.960 2021-09-17
392 2021-09-20 353,562 -400,000 0.14 244,283,725 862,691 2.440 2021-09-16
393 2021-09-17 753,562 304,000 0.31 244,283,725 1,431,768 1.900 2021-09-15
394 2021-09-16 449,562 -131,000 0.18 244,283,725 503,509 1.120 2021-09-14
395 2021-09-15 580,562 16,000 0.24 244,283,725 452,838 0.780 2021-09-13
396 2021-09-14 564,562 -784,000 0.23 244,283,725 429,067 0.760 2021-09-10
397 2021-09-13 1,348,562 48,000 0.55 244,283,725 1,024,907 0.760 2021-09-09
398 2021-09-09 1,300,562 -120,000 0.53 244,283,725 546,236 0.420 2021-09-07
399 2021-09-08 1,420,562 8,000 0.58 244,283,725 539,814 0.380 2021-09-06
400 2021-09-07 1,412,562 -32,000 0.58 244,283,725 543,836 0.385 2021-09-03
401 2021-09-06 1,444,562 440,000 0.59 244,283,725 563,379 0.390 2021-09-02
402 2021-09-03 1,004,562 416,000 0.41 244,283,725 401,825 0.400 2021-09-01
403 2021-09-02 588,562 32,000 0.24 244,283,725 200,111 0.340 2021-08-31
404 2021-09-01 556,562 -160,000 0.23 244,283,725 225,408 0.405 2021-08-30
405 2021-08-31 716,562 560,000 0.29 244,283,725 290,208 0.405 2021-08-27
406 2021-08-26 156,562 16,000 0.06 244,283,725 36,166 0.231 2021-08-24
407 2021-08-23 140,562 -16,000 0.06 244,283,725 30,080 0.214 2021-08-19
408 2021-08-11 156,562 -48,000 0.06 244,283,725 39,923 0.255 2021-08-09
409 2021-08-04 204,562 64,000 0.08 244,283,725 52,163 0.255 2021-08-02
410 2021-08-03 140,562 8,000 0.06 244,283,725 34,297 0.244 2021-07-30
411 2021-08-02 132,562 -24,000 0.05 244,283,725 32,478 0.245 2021-07-29
412 2021-07-30 156,562 -80,000 0.06 244,283,725 36,009 0.230 2021-07-28
413 2021-07-19 236,562 24,000 0.10 244,283,725 42,345 0.179 2021-07-15
414 2021-07-09 212,562 16,000 0.09 244,283,725 39,324 0.185 2021-07-07
415 2021-07-07 196,562 -8,000 0.08 244,283,725 38,526 0.196 2021-07-05
416 2021-07-05 204,562 48,000 0.08 244,283,725 39,071 0.191 2021-06-30
417 2021-07-02 156,562 -72,000 0.06 244,283,725 30,373 0.194 2021-06-29
418 2021-06-30 228,562 8,000 0.09 244,283,725 42,513 0.186 2021-06-28
419 2021-06-29 220,562 40,000 0.09 244,283,725 42,127 0.191 2021-06-25
420 2021-06-28 180,562 24,000 0.07 244,283,725 34,668 0.192 2021-06-24
421 2021-06-25 156,562 -56,000 0.06 244,283,725 30,843 0.197 2021-06-23
422 2021-06-24 212,562 64,000 0.09 244,283,725 42,300 0.199 2021-06-22
423 2021-06-23 148,562 -24,000 0.06 244,283,725 29,118 0.196 2021-06-21
424 2021-06-21 172,562 24,000 0.07 244,283,725 33,822 0.196 2021-06-17
425 2021-06-17 148,562 -8,000 0.06 244,283,725 29,415 0.198 2021-06-15
426 2021-06-16 156,562 -72,000 0.06 244,283,725 30,999 0.198 2021-06-11
427 2021-06-15 228,562 112,000 0.09 244,283,725 45,255 0.198 2021-06-10
428 2021-06-09 116,562 -88,000 0.05 244,283,725 22,613 0.194 2021-06-07
429 2021-06-07 204,562 88,000 0.08 244,283,725 37,435 0.183 2021-06-03
430 2021-06-01 116,562 -16,000 0.05 244,283,725 23,196 0.199 2021-05-28
431 2021-05-27 132,562 -80,000 0.05 244,283,725 25,187 0.190 2021-05-25
432 2021-05-25 212,562 88,000 0.09 244,283,725 39,749 0.187 2021-05-21
433 2021-05-21 124,562 8,000 0.05 244,283,725 23,418 0.188 2021-05-18
434 2021-05-20 116,562 -24,000 0.05 244,283,725 21,681 0.186 2021-05-17
435 2021-05-18 140,562 -112,000 0.06 244,283,725 34,157 0.243 2021-05-14
436 2021-05-17 252,562 -40,000 0.10 244,283,725 62,130 0.246 2021-05-13
437 2021-05-14 292,562 16,000 0.12 244,283,725 66,412 0.227 2021-05-12
438 2021-05-11 276,562 8,000 0.11 244,283,725 51,717 0.187 2021-05-07
439 2021-05-06 268,562 1,000 0.11 244,283,725 51,027 0.190 2021-05-04
440 2021-05-05 267,562 68,480 0.11 244,283,725 50,837 0.190 2021-05-03
441 2021-05-04 199,082 2,520 0.08 244,283,725 37,427 0.188 2021-04-30
442 2021-04-30 196,562 -40,000 0.08 244,283,725 36,954 0.188 2021-04-28
443 2021-04-29 236,562 -8,000 0.10 244,283,725 47,312 0.200 2021-04-27
444 2021-04-28 244,562 -16,000 0.10 244,283,725 48,423 0.198 2021-04-26
445 2021-04-23 260,562 48,000 0.11 244,283,725 48,465 0.186 2021-04-21
446 2021-04-21 212,562 -32,000 0.09 244,283,725 42,512 0.200 2021-04-19
447 2021-04-20 244,562 -72,000 0.10 244,283,725 48,423 0.198 2021-04-16
448 2021-04-16 316,562 80,000 0.13 244,283,725 60,780 0.192 2021-04-14
449 2021-03-29 236,562 -16,000 0.10 244,283,725 46,839 0.198 2021-03-25
450 2021-03-26 252,562 -112,000 0.10 244,283,725 44,703 0.177 2021-03-24
451 2021-03-24 364,562 8,000 0.15 244,283,725 64,892 0.178 2021-03-22
452 2021-03-19 356,562 24,000 0.15 244,283,725 64,181 0.180 2021-03-17
453 2021-03-18 332,562 8,000 0.14 244,283,725 59,861 0.180 2021-03-16
454 2021-03-17 324,562 8,000 0.13 244,283,725 59,395 0.183 2021-03-15
455 2021-03-16 316,562 8,000 0.13 244,283,725 57,614 0.182 2021-03-12
456 2021-03-15 308,562 64,000 0.13 244,283,725 55,850 0.181 2021-03-11
457 2021-03-12 244,562 -24,000 0.10 244,283,725 46,222 0.189 2021-03-10
458 2021-03-11 268,562 24,000 0.11 244,283,725 47,535 0.177 2021-03-09
459 2021-03-08 244,562 -8,000 0.10 244,283,725 49,646 0.203 2021-03-04
460 2021-03-05 252,562 -8,000 0.10 244,283,725 54,301 0.215 2021-03-03
461 2021-03-03 260,562 8,000 0.11 244,283,725 53,936 0.207 2021-03-01
462 2021-02-23 252,562 32,000 0.10 244,283,725 56,826 0.225 2021-02-19
463 2021-02-17 220,562 32,000 0.09 244,283,725 49,626 0.225 2021-02-10
464 2021-02-16 188,562 8,000 0.08 244,283,725 41,484 0.220 2021-02-09
465 2021-02-04 180,562 -8,000 0.07 244,283,725 39,724 0.220 2021-02-02
466 2021-01-27 188,562 -8,000 0.08 244,283,725 36,770 0.195 2021-01-25
467 2021-01-25 196,562 16,000 0.08 244,283,725 35,774 0.182 2021-01-21
468 2021-01-12 180,562 -8,000 0.07 244,283,725 35,029 0.194 2021-01-08
469 2021-01-07 188,562 32,000 0.08 244,283,725 36,581 0.194 2021-01-05
470 2021-01-06 156,562 -144,000 0.06 244,283,725 32,565 0.208 2021-01-04
471 2021-01-05 300,562 160,000 0.12 244,283,725 51,697 0.172 2020-12-30
472 2021-01-04 140,562 -8,000 0.06 244,283,725 25,161 0.179 2020-12-29
473 2020-12-29 148,562 -56,000 0.06 244,283,725 25,998 0.175 2020-12-23
474 2020-12-28 204,562 -8,000 0.08 244,283,725 34,366 0.168 2020-12-22
475 2020-12-22 212,562 6,240 0.09 244,283,725 36,136 0.170 2020-12-18
476 2020-12-11 206,322 -8,000 0.08 244,283,725 36,519 0.177 2020-12-09
477 2020-11-26 214,322 16,000 0.09 244,283,725 36,863 0.172 2020-11-24
478 2020-11-20 198,322 8,000 0.08 244,283,725 35,698 0.180 2020-11-18
479 2020-11-19 190,322 -8,000 0.08 244,283,725 37,493 0.197 2020-11-17
480 2020-11-03 198,322 40,000 0.08 244,283,725 36,888 0.186 2020-10-30
481 2020-11-02 158,322 -24,000 0.06 244,283,725 29,765 0.188 2020-10-29
482 2020-10-28 182,322 -8,000 0.07 244,283,725 37,923 0.208 2020-10-23
483 2020-10-20 190,322 16,000 0.08 244,283,725 39,016 0.205 2020-10-16
484 2020-10-16 174,322 -24,000 0.07 244,283,725 38,177 0.219 2020-10-14
485 2020-10-15 198,322 32,000 0.08 244,283,725 40,656 0.205 2020-10-12
486 2020-10-09 166,322 56,000 0.07 244,283,725 37,755 0.227 2020-10-07
487 2020-09-28 110,322 -24,000 0.05 244,283,725 23,830 0.216 2020-09-24
488 2020-09-23 134,322 8,000 0.05 244,283,725 26,596 0.198 2020-09-21
489 2020-09-22 126,322 -96,000 0.05 244,283,725 28,801 0.228 2020-09-18
490 2020-09-21 222,322 -40,000 0.09 244,283,725 51,134 0.230 2020-09-17
491 2020-09-15 262,322 40,000 0.11 244,283,725 59,022 0.225 2020-09-11
492 2020-09-02 222,322 8,000 0.09 244,283,725 50,022 0.225 2020-08-31
493 2020-08-31 214,322 -8,000 0.09 244,283,725 42,864 0.200 2020-08-27
494 2020-08-28 222,322 8,000 0.09 244,283,725 42,464 0.191 2020-08-26
495 2020-08-27 214,322 -16,000 0.09 244,283,725 44,793 0.209 2020-08-25
496 2020-08-26 230,322 16,000 0.09 244,283,725 46,986 0.204 2020-08-24
497 2020-08-25 214,322 -64,000 0.09 244,283,725 43,079 0.201 2020-08-21
498 2020-08-24 278,322 8,000 0.11 244,283,725 55,386 0.199 2020-08-20
499 2020-08-21 270,322 56,000 0.13 209,386,725 54,064 0.200 2020-08-19
500 2020-08-19 214,322 -40,000 0.10 209,386,725 39,650 0.185 2020-08-17
501 2020-08-04 254,322 8,000 0.12 209,386,725 48,321 0.190 2020-07-31
502 2020-07-29 246,322 24,000 0.12 209,386,725 38,919 0.158 2020-07-27
503 2020-07-27 222,322 16,000 0.11 209,386,725 41,797 0.188 2020-07-23
504 2020-07-20 206,322 8,000 0.10 209,386,725 36,519 0.177 2020-07-16
505 2020-07-10 198,322 -80,000 0.09 209,386,725 37,880 0.191 2020-07-08
506 2020-07-08 278,322 96,000 0.13 209,386,725 52,881 0.190 2020-07-06
507 2020-07-07 182,322 16,000 0.09 209,386,725 27,895 0.153 2020-07-03
508 2020-07-06 166,322 8,000 0.08 209,386,725 23,784 0.143 2020-07-02
509 2020-07-03 158,322 -56,000 0.08 209,386,725 26,915 0.170 2020-06-30
510 2020-07-02 214,322 -16,000 0.10 209,386,725 36,863 0.172 2020-06-29
511 2020-06-24 230,322 -8,000 0.11 209,386,725 41,228 0.179 2020-06-22
512 2020-06-23 238,322 16,000 0.11 209,386,725 38,846 0.163 2020-06-19
513 2020-06-19 222,322 8,000 0.11 209,386,725 37,795 0.170 2020-06-17
514 2020-06-18 214,322 -24,000 0.10 209,386,725 40,721 0.190 2020-06-16
515 2020-06-17 238,322 -16,000 0.11 209,386,725 47,188 0.198 2020-06-15
516 2020-06-11 254,322 32,000 0.12 209,386,725 58,240 0.229 2020-06-09
517 2020-05-28 222,322 8,000 0.11 209,386,725 40,018 0.180 2020-05-26
518 2020-05-26 214,322 -16,000 0.10 209,386,725 42,864 0.200 2020-05-22
519 2020-05-15 230,322 24,000 0.11 209,386,725 49,750 0.216 2020-05-13
520 2020-05-14 206,322 -24,000 0.10 209,386,725 46,216 0.224 2020-05-12
521 2020-05-12 230,322 8,000 0.11 209,386,725 51,822 0.225 2020-05-08
522 2020-05-11 222,322 16,000 0.11 209,386,725 50,245 0.226 2020-05-07
523 2020-05-05 206,322 -56,000 0.10 209,386,725 54,675 0.265 2020-04-29
524 2020-05-04 262,322 112,000 0.13 209,386,725 59,809 0.228 2020-04-28
525 2020-04-17 150,322 -24,000 0.07 209,386,725 34,273 0.228 2020-04-15
526 2020-04-15 174,322 24,000 0.08 209,386,725 36,608 0.210 2020-04-09
527 2020-04-03 150,322 -48,000 0.07 209,386,725 33,672 0.224 2020-04-01
528 2020-04-02 198,322 48,000 0.09 209,386,725 41,648 0.210 2020-03-31
529 2020-03-18 150,322 -8,000 0.07 209,386,725 36,077 0.240 2020-03-16
530 2020-03-17 158,322 8,000 0.08 209,386,725 39,106 0.247 2020-03-13
531 2020-03-13 150,322 -24,000 0.07 209,386,725 37,280 0.248 2020-03-11
532 2020-03-11 174,322 24,000 0.08 209,386,725 38,351 0.220 2020-03-09
533 2020-03-09 150,322 -72,000 0.07 209,386,725 37,581 0.250 2020-03-05
534 2020-03-06 222,322 -48,000 0.11 209,386,725 58,915 0.265 2020-03-04
535 2020-03-04 270,322 96,000 0.13 209,386,725 72,987 0.270 2020-03-02
536 2020-03-03 174,322 -64,000 0.08 209,386,725 47,067 0.270 2020-02-28
537 2020-03-02 238,322 -72,000 0.11 209,386,725 67,922 0.285 2020-02-27
538 2020-02-27 310,322 8,000 0.15 209,386,725 89,993 0.290 2020-02-25
539 2020-02-26 302,322 64,000 0.14 209,386,725 89,185 0.295 2020-02-24
540 2020-02-25 238,322 32,000 0.11 209,386,725 63,155 0.265 2020-02-21
541 2020-02-24 206,322 96,000 0.10 209,386,725 59,833 0.290 2020-02-20
542 2020-02-21 110,322 -16,000 0.05 209,386,725 33,097 0.300 2020-02-19
543 2020-02-20 126,322 -72,000 0.06 209,386,725 39,791 0.315 2020-02-18
544 2020-02-19 198,322 32,000 0.09 209,386,725 63,463 0.320 2020-02-17
545 2020-02-18 166,322 -104,000 0.08 209,386,725 57,381 0.345 2020-02-14
546 2020-02-17 270,322 88,000 0.13 209,386,725 94,613 0.350 2020-02-13
547 2020-02-14 182,322 -144,000 0.09 209,386,725 66,548 0.365 2020-02-12
548 2020-02-13 326,322 96,000 0.16 209,386,725 117,476 0.360 2020-02-11
549 2020-02-12 230,322 72,000 0.11 209,386,725 76,006 0.330 2020-02-10
550 2020-02-11 158,322 -40,000 0.08 209,386,725 44,330 0.280 2020-02-07
551 2020-02-10 198,322 40,000 0.09 209,386,725 55,530 0.280 2020-02-06
552 2020-02-06 158,322 56,000 0.08 209,386,725 43,539 0.275 2020-02-04
553 2020-01-13 102,322 -32,000 0.05 209,386,725 27,627 0.270 2020-01-09
554 2020-01-10 134,322 -16,000 0.06 209,386,725 35,595 0.265 2020-01-08
555 2020-01-09 150,322 16,000 0.07 209,386,725 40,587 0.270 2020-01-07
556 2020-01-08 134,322 -32,000 0.06 209,386,725 33,312 0.248 2020-01-06
557 2020-01-07 166,322 -48,000 0.08 209,386,725 38,254 0.230 2020-01-03
558 2020-01-06 214,322 -8,000 0.10 209,386,725 49,294 0.230 2020-01-02
559 2020-01-03 222,322 8,000 0.11 209,386,725 47,355 0.213 2019-12-30
560 2019-12-30 214,322 32,000 0.10 209,386,725 45,436 0.212 2019-12-23
561 2019-12-27 182,322 32,000 0.09 209,386,725 38,652 0.212 2019-12-20
562 2019-12-19 150,322 24,000 0.07 209,386,725 33,973 0.226 2019-12-17
563 2019-12-17 126,322 24,000 0.06 209,386,725 27,665 0.219 2019-12-13
564 2019-12-02 102,322 -160,000 0.05 209,386,725 21,488 0.210 2019-11-28
565 2019-11-29 262,322 40,000 0.13 209,386,725 56,399 0.215 2019-11-27
566 2019-11-28 222,322 96,000 0.11 209,386,725 42,908 0.193 2019-11-26
567 2019-11-27 126,322 24,000 0.06 209,386,725 23,875 0.189 2019-11-25
568 2019-11-25 102,322 -96,000 0.05 209,386,725 20,976 0.205 2019-11-21
569 2019-11-22 198,322 -8,000 0.09 209,386,725 49,581 0.250 2019-11-20
570 2019-11-21 206,322 104,000 0.10 209,386,725 42,296 0.205 2019-11-19
571 2019-11-18 102,322 -24,000 0.05 209,386,725 26,092 0.255 2019-11-14
572 2019-11-07 126,322 24,000 0.06 209,386,725 32,844 0.260 2019-11-05
573 2019-10-31 102,322 -48,000 0.05 209,386,725 27,627 0.270 2019-10-29
574 2019-10-29 150,322 -8,000 0.07 209,386,725 45,097 0.300 2019-10-25
575 2019-10-28 158,322 -70,840 0.08 209,386,725 47,497 0.300 2019-10-24
576 2019-10-25 229,162 -40,000 0.11 209,386,725 66,457 0.290 2019-10-23
577 2019-10-24 269,162 -8,000 0.13 209,386,725 80,749 0.300 2019-10-22
578 2019-10-23 277,162 -8,000 0.13 209,386,725 80,377 0.290 2019-10-21
579 2019-10-22 285,162 -32,000 0.14 209,386,725 95,529 0.335 2019-10-18
580 2019-10-18 317,162 -80,000 0.15 209,386,725 99,906 0.315 2019-10-16
581 2019-10-17 397,162 288,000 0.19 209,386,725 121,134 0.305 2019-10-15
582 2019-10-16 109,162 -64,000 0.05 209,386,725 32,749 0.300 2019-10-14
583 2019-10-15 173,162 -16,000 0.08 209,386,725 45,022 0.260 2019-10-11
584 2019-10-14 189,162 24,000 0.09 209,386,725 52,965 0.280 2019-10-10
585 2019-10-11 165,162 -8,000 0.08 209,386,725 44,594 0.270 2019-10-09
586 2019-10-10 173,162 64,000 0.08 209,386,725 44,156 0.255 2019-10-08
587 2019-10-08 109,162 -24,000 0.05 209,386,725 30,020 0.275 2019-10-03
588 2019-10-04 133,162 -32,000 0.06 209,386,725 35,288 0.265 2019-10-02
589 2019-10-03 165,162 16,000 0.08 209,386,725 43,768 0.265 2019-09-30
590 2019-10-02 149,162 40,000 0.07 209,386,725 42,511 0.285 2019-09-27
591 2019-09-30 109,162 -8,000 0.05 209,386,725 35,478 0.325 2019-09-26
592 2019-09-27 117,162 8,000 0.06 209,386,725 38,663 0.330 2019-09-25
593 2019-09-25 109,162 -80,000 0.05 209,386,725 37,115 0.340 2019-09-23
594 2019-09-23 189,162 -176,000 0.09 209,386,725 69,044 0.365 2019-09-19
595 2019-09-20 365,162 176,000 0.17 209,386,725 129,633 0.355 2019-09-18
596 2019-09-16 189,162 -16,000 0.09 209,386,725 45,966 0.243 2019-09-12
597 2019-09-02 205,162 -8,000 0.10 209,386,725 40,827 0.199 2019-08-29
598 2019-08-30 213,162 8,000 0.10 209,386,725 41,140 0.193 2019-08-28
599 2019-08-29 205,162 -40,000 0.10 209,386,725 40,007 0.195 2019-08-27
600 2019-08-23 245,162 8,000 0.12 209,386,725 51,484 0.210 2019-08-21
601 2019-08-22 237,162 8,000 0.11 209,386,725 54,547 0.230 2019-08-20
602 2019-08-21 229,162 -24,000 0.11 209,386,725 49,957 0.218 2019-08-19
603 2019-08-19 253,162 8,000 0.12 209,386,725 55,189 0.218 2019-08-15
604 2019-08-16 245,162 80,000 0.12 209,386,725 53,445 0.218 2019-08-14
605 2019-08-15 165,162 -88,000 0.08 209,386,725 36,005 0.218 2019-08-13
606 2019-08-12 253,162 16,000 0.12 209,386,725 55,442 0.219 2019-08-08
607 2019-08-08 237,162 40,000 0.11 209,386,725 50,041 0.211 2019-08-06
608 2019-08-07 197,162 32,000 0.09 209,386,725 42,193 0.214 2019-08-05
609 2019-07-30 165,162 -64,000 0.08 209,386,725 36,170 0.219 2019-07-26
610 2019-07-24 229,162 -16,000 0.13 174,489,725 55,228 0.241 2019-07-22
611 2019-07-23 245,162 -16,000 0.14 174,489,725 59,329 0.242 2019-07-19
612 2019-07-19 261,162 -8,000 0.15 174,489,725 69,208 0.265 2019-07-17
613 2019-07-18 269,162 24,000 0.15 174,489,725 74,020 0.275 2019-07-16
614 2019-07-17 245,162 77,600 0.14 174,489,725 78,452 0.320 2019-07-15
615 2019-07-15 167,562 -16,000 0.10 174,489,725 49,431 0.295 2019-07-11
616 2019-07-12 183,562 16,000 0.11 174,489,725 49,562 0.270 2019-07-10
617 2019-07-10 167,562 16,000 0.10 174,489,725 45,242 0.270 2019-07-08
618 2019-07-09 151,562 16,000 0.09 174,489,725 43,195 0.285 2019-07-05
619 2019-07-05 135,562 -8,000 0.08 174,489,725 39,313 0.290 2019-07-03
620 2019-07-04 143,562 96,000 0.08 174,489,725 42,351 0.295 2019-07-02
621 2019-06-20 47,562 -48,000 0.03 174,489,725 14,506 0.305 2019-06-18
622 2019-06-19 95,562 -8,000 0.05 174,489,725 25,802 0.270 2019-06-17
623 2019-06-17 103,562 -8,000 0.06 174,489,725 30,551 0.295 2019-06-13
624 2019-06-13 111,562 -40,000 0.06 174,489,725 34,584 0.310 2019-06-11
625 2019-06-12 151,562 136,000 0.09 174,489,725 41,680 0.275 2019-06-10
626 2019-06-10 15,562 -24,000 0.01 174,489,725 4,591 0.295 2019-06-05
627 2019-06-06 39,562 24,000 0.02 174,489,725 12,066 0.305 2019-06-04
628 2019-06-05 15,562 -8,000 0.01 174,489,725 4,746 0.305 2019-06-03
629 2019-06-04 23,562 8,000 0.01 174,489,725 7,658 0.325 2019-05-31
630 2019-06-03 15,562 -24,000 0.01 174,489,725 5,525 0.355 2019-05-30
631 2019-05-29 39,562 8,000 0.02 174,489,725 14,440 0.365 2019-05-27
632 2019-05-24 31,562 -24,000 0.02 174,489,725 11,994 0.380 2019-05-22
633 2019-05-23 55,562 16,000 0.03 174,489,725 19,725 0.355 2019-05-21
634 2019-05-20 39,562 -8,000 0.02 174,489,725 15,825 0.400 2019-05-16
635 2019-05-17 47,562 -24,000 0.03 174,489,725 20,452 0.430 2019-05-15
636 2019-05-16 71,562 24,000 0.04 174,489,725 31,129 0.435 2019-05-14
637 2019-05-15 47,562 -8,000 0.03 174,489,725 19,263 0.405 2019-05-10
638 2019-05-14 55,562 32,000 0.03 174,489,725 22,780 0.410 2019-05-09
639 2019-05-08 23,562 8,000 0.01 174,489,725 9,896 0.420 2019-05-06
640 2019-05-07 15,562 8,000 0.01 174,489,725 6,458 0.415 2019-05-03
641 2019-04-26 7,562 -24,000 0.00 174,489,725 3,289 0.435 2019-04-24
642 2019-04-25 31,562 -8,000 0.02 174,489,725 13,572 0.430 2019-04-23
643 2019-04-24 39,562 8,000 0.02 174,489,725 15,825 0.400 2019-04-18
644 2019-04-18 31,562 -1,200 0.02 174,489,725 12,783 0.405 2019-04-16
645 2019-04-17 32,762 8,000 0.02 174,489,725 13,269 0.405 2019-04-15
646 2019-04-15 24,762 16,000 0.01 174,489,725 10,400 0.420 2019-04-11
647 2019-04-11 8,762 -88,000 0.01 174,489,725 3,636 0.415 2019-04-09
648 2019-04-08 96,762 -16,000 0.06 174,489,725 40,156 0.415 2019-04-03
649 2019-03-29 112,762 94,400 0.06 174,489,725 48,488 0.430 2019-03-27
650 2019-03-15 18,362 -8,000 0.01 174,489,725 9,181 0.500 2019-03-13
651 2019-03-14 26,362 16,000 0.02 174,489,725 13,972 0.530 2019-03-12
652 2019-03-13 10,362 8,000 0.01 174,489,725 4,870 0.470 2019-03-11
653 2019-03-08 2,362 -14,400 0.00 174,489,725 992 0.420 2019-03-06
654 2019-03-06 16,762 -40,000 0.01 174,489,725 7,375 0.440 2019-03-04
655 2019-03-05 56,762 11,200 0.03 174,489,725 23,272 0.410 2019-03-01
656 2019-03-01 45,562 21,600 0.03 174,489,725 18,453 0.405 2019-02-27
657 2019-02-28 23,962 -11,200 0.01 174,489,725 10,304 0.430 2019-02-26
658 2019-02-27 35,162 8,000 0.02 174,489,725 14,416 0.410 2019-02-25
659 2019-02-26 27,162 3,200 0.02 174,489,725 12,630 0.465 2019-02-22
660 2019-02-22 23,962 -37,600 0.01 174,489,725 10,783 0.450 2019-02-20
661 2019-02-21 61,562 -35,200 0.04 174,489,725 25,240 0.410 2019-02-19
662 2019-02-20 96,762 10,400 0.06 174,489,725 39,672 0.410 2019-02-18
663 2019-02-19 86,362 12,800 0.05 174,489,725 37,999 0.440 2019-02-15
664 2019-02-18 73,562 13,600 0.04 174,489,725 30,896 0.420 2019-02-14
665 2019-02-15 59,962 -20,800 0.03 174,489,725 25,784 0.430 2019-02-13
666 2019-02-14 80,762 4,800 0.05 174,489,725 33,112 0.410 2019-02-12
667 2019-02-12 75,962 800 0.04 174,489,725 32,664 0.430 2019-02-08
668 2019-02-11 75,162 -21,600 0.04 174,489,725 32,320 0.430 2019-02-01
669 2019-02-01 96,762 16,000 0.06 174,489,725 43,543 0.450 2019-01-30
670 2019-01-30 80,762 -16,800 0.05 174,489,725 38,766 0.480 2019-01-28
671 2019-01-29 97,562 -4,000 0.06 174,489,725 42,927 0.440 2019-01-25
672 2019-01-28 101,562 800 0.06 174,489,725 48,750 0.480 2019-01-24
673 2019-01-25 100,762 -40,800 0.06 174,489,725 50,381 0.500 2019-01-23
674 2019-01-22 141,562 800 0.08 174,489,725 69,365 0.490 2019-01-18
675 2019-01-18 140,762 44,000 0.08 174,489,725 80,234 0.570 2019-01-16
676 2019-01-14 96,762 -63,200 0.06 174,489,725 54,187 0.560 2019-01-10
677 2019-01-10 159,962 13,600 0.09 174,489,725 89,579 0.560 2019-01-08
678 2019-01-09 146,362 800 0.08 174,489,725 87,817 0.600 2019-01-07
679 2019-01-08 145,562 -3,200 0.08 174,489,725 87,337 0.600 2019-01-04
680 2018-12-28 148,762 32,800 0.09 174,489,725 81,819 0.550 2018-12-21
681 2018-12-27 115,962 800 0.07 174,489,725 64,939 0.560 2018-12-20
682 2018-12-17 115,162 11,200 0.07 174,489,725 70,249 0.610 2018-12-13
683 2018-12-14 103,962 -32,000 0.06 174,489,725 71,734 0.690 2018-12-12
684 2018-12-13 135,962 1,600 0.08 174,489,725 73,419 0.540 2018-12-11
685 2018-12-12 134,362 8,000 0.08 174,489,725 71,212 0.530 2018-12-10
686 2018-12-07 126,362 -28,000 0.07 174,489,725 69,499 0.550 2018-12-05
687 2018-12-06 154,362 -3,200 0.09 174,489,725 91,074 0.590 2018-12-04
688 2018-12-05 157,562 1,600 0.09 174,489,725 91,386 0.580 2018-12-03
689 2018-12-04 155,962 800 0.09 174,489,725 84,219 0.540 2018-11-30
690 2018-12-03 155,162 9,600 0.09 174,489,725 89,994 0.580 2018-11-29
691 2018-11-30 145,562 24,800 0.08 174,489,725 82,970 0.570 2018-11-28
692 2018-11-29 120,762 1,600 0.07 174,489,725 72,457 0.600 2018-11-27
693 2018-11-28 119,162 3,200 0.07 174,489,725 73,880 0.620 2018-11-26
694 2018-11-26 115,962 11,200 0.07 174,489,725 68,418 0.590 2018-11-22
695 2018-11-21 104,762 -23,200 0.06 174,489,725 69,143 0.660 2018-11-19
696 2018-11-20 127,962 -12,800 0.07 174,489,725 88,294 0.690 2018-11-16
697 2018-11-13 140,762 12,800 0.08 174,489,725 84,457 0.600 2018-11-09
698 2018-11-09 127,962 7,200 0.07 174,489,725 76,777 0.600 2018-11-07
699 2018-11-08 120,762 28,000 0.07 174,489,725 64,004 0.530 2018-11-06
700 2018-11-05 92,762 -40,000 0.05 174,489,725 51,947 0.560 2018-11-01
701 2018-11-01 132,762 11,200 0.08 174,489,725 74,347 0.560 2018-10-30
702 2018-10-31 121,562 -1,600 0.07 174,489,725 60,781 0.500 2018-10-29
703 2018-10-29 123,162 20,800 0.07 174,489,725 71,434 0.580 2018-10-25
704 2018-10-26 102,362 -33,600 0.06 174,489,725 61,417 0.600 2018-10-24
705 2018-10-25 135,962 -7,200 0.08 174,489,725 82,937 0.610 2018-10-23
706 2018-10-24 143,162 -12,800 0.08 174,489,725 103,077 0.720 2018-10-22
707 2018-10-16 155,962 -7,200 0.09 174,489,725 121,650 0.780 2018-10-12
708 2018-10-12 163,162 6,400 0.09 174,489,725 128,898 0.790 2018-10-10
709 2018-10-11 156,762 12,000 0.09 174,489,725 120,707 0.770 2018-10-09
710 2018-10-09 144,762 8,000 0.08 174,489,725 115,810 0.800 2018-10-05
711 2018-10-04 136,762 800 0.08 174,489,725 110,777 0.810 2018-10-02
712 2018-10-03 135,962 2,400 0.08 174,489,725 110,129 0.810 2018-09-28
713 2018-09-28 133,562 2,400 0.08 174,489,725 108,185 0.810 2018-09-26
714 2018-09-27 131,162 -800 0.08 174,489,725 116,734 0.890 2018-09-24
715 2018-09-26 131,962 20,000 0.08 174,489,725 106,889 0.810 2018-09-21
716 2018-09-21 111,962 -8,000 0.06 174,489,725 97,407 0.870 2018-09-19
717 2018-09-18 119,962 -34,400 0.07 174,489,725 103,167 0.860 2018-09-14
718 2018-09-10 154,362 24,800 0.09 174,489,725 129,664 0.840 2018-09-06
719 2018-09-06 129,562 4,000 0.07 174,489,725 119,197 0.920 2018-09-04
720 2018-08-31 125,562 13,600 0.07 174,489,725 109,239 0.870 2018-08-29
721 2018-08-28 111,962 -11,200 0.06 174,489,725 101,885 0.910 2018-08-24
722 2018-08-27 123,162 -7,200 0.07 174,489,725 103,456 0.840 2018-08-23
723 2018-08-23 130,362 1,600 0.07 174,489,725 110,808 0.850 2018-08-21
724 2018-08-22 128,762 -6,400 0.07 174,489,725 101,722 0.790 2018-08-20
725 2018-08-20 135,162 12,800 0.08 174,489,725 112,184 0.830 2018-08-16
726 2018-08-17 122,362 9,600 0.07 174,489,725 100,337 0.820 2018-08-15
727 2018-08-16 112,762 -34,400 0.06 174,489,725 95,848 0.850 2018-08-14
728 2018-08-15 147,162 4,000 0.08 174,489,725 132,446 0.900 2018-08-13
729 2018-08-14 143,162 -8,000 0.08 174,489,725 128,846 0.900 2018-08-10
730 2018-08-08 151,162 15,200 0.09 174,489,725 140,581 0.930 2018-08-06
731 2018-08-07 135,962 -800 0.08 174,489,725 122,366 0.900 2018-08-03
732 2018-08-01 136,762 9,600 0.08 174,489,725 129,924 0.950 2018-07-30
733 2018-07-31 127,162 6,400 0.07 174,489,725 120,804 0.950 2018-07-27
734 2018-07-30 120,762 3,200 0.07 174,489,725 113,516 0.940 2018-07-26
735 2018-07-27 117,562 -4,000 0.07 174,489,725 110,508 0.940 2018-07-25
736 2018-07-25 121,562 -9,600 0.07 174,489,725 113,053 0.930 2018-07-23
737 2018-07-24 131,162 13,600 0.08 174,489,725 121,981 0.930 2018-07-20
738 2018-07-20 117,562 -4,800 0.07 174,489,725 112,860 0.960 2018-07-18
739 2018-07-19 122,362 -2,400 0.07 174,489,725 113,797 0.930 2018-07-17
740 2018-07-18 124,762 4,800 0.07 174,489,725 116,029 0.930 2018-07-16
741 2018-07-11 119,962 -36,800 0.07 174,489,725 111,565 0.930 2018-07-09
742 2018-07-10 156,762 11,200 0.09 174,489,725 141,086 0.900 2018-07-06
743 2018-07-03 145,562 -3,200 0.08 174,489,725 144,106 0.990 2018-06-28
744 2018-06-29 148,762 3,200 0.09 174,489,725 147,274 0.990 2018-06-27
745 2018-06-28 145,562 -8,000 0.08 174,489,725 145,562 1.000 2018-06-26
746 2018-06-27 153,562 8,000 0.09 174,489,725 153,562 1.000 2018-06-25
747 2018-06-25 145,562 -33,600 0.08 174,489,725 144,106 0.990 2018-06-21
748 2018-06-22 179,162 -12,000 0.10 174,489,725 177,370 0.990 2018-06-20
749 2018-06-21 191,162 -4,000 0.11 174,489,725 198,808 1.040 2018-06-19
750 2018-06-20 195,162 49,600 0.11 174,489,725 206,872 1.060 2018-06-15
751 2018-06-15 145,562 -12,800 0.08 174,489,725 158,663 1.090 2018-06-13
752 2018-06-14 158,362 4,000 0.09 174,489,725 158,362 1.000 2018-06-12
753 2018-06-13 154,362 -4,800 0.09 174,489,725 155,906 1.010 2018-06-11
754 2018-06-12 159,162 2,400 0.09 174,489,725 160,754 1.010 2018-06-08
755 2018-06-11 156,762 -46,400 0.09 174,489,725 166,168 1.060 2018-06-07
756 2018-06-08 203,162 1,600 0.12 174,489,725 184,877 0.910 2018-06-06
757 2018-06-07 201,562 17,600 0.12 174,489,725 185,437 0.920 2018-06-05
758 2018-06-06 183,962 1,600 0.11 174,489,725 180,283 0.980 2018-06-04
759 2018-06-04 182,362 17,600 0.10 174,489,725 164,126 0.900 2018-05-31
760 2018-06-01 164,762 -12,000 0.09 174,489,725 156,524 0.950 2018-05-30
761 2018-05-31 176,762 1,600 0.11 161,151,725 173,227 0.980 2018-05-29
762 2018-05-30 175,162 2,400 0.11 161,151,725 169,907 0.970 2018-05-28
763 2018-05-29 172,762 -89,600 0.11 161,151,725 171,034 0.990 2018-05-25
764 2018-05-25 262,362 -4,000 0.16 161,151,725 254,491 0.970 2018-05-23
765 2018-05-23 266,362 -7,200 0.17 161,151,725 247,717 0.930 2018-05-18
766 2018-05-18 273,562 12,000 0.17 161,151,725 232,528 0.850 2018-05-16
767 2018-05-17 261,562 1,600 0.16 161,151,725 222,328 0.850 2018-05-15
768 2018-05-16 259,962 4,800 0.16 161,151,725 231,366 0.890 2018-05-14
769 2018-05-14 255,162 -800 0.16 161,151,725 224,543 0.880 2018-05-10
770 2018-05-10 255,962 -800 0.16 161,151,725 232,925 0.910 2018-05-08
771 2018-05-09 256,762 -800 0.16 161,151,725 225,951 0.880 2018-05-07
772 2018-05-02 257,562 -6,400 0.16 161,151,725 226,655 0.880 2018-04-27
773 2018-04-27 263,962 4,800 0.16 161,151,725 250,764 0.950 2018-04-25
774 2018-04-26 259,162 5,600 0.16 161,151,725 246,204 0.950 2018-04-24
775 2018-04-25 253,562 -20,000 0.16 161,151,725 253,562 1.000 2018-04-23
776 2018-04-24 273,562 -14,400 0.17 161,151,725 292,711 1.070 2018-04-20
777 2018-04-23 287,962 800 0.18 161,151,725 287,962 1.000 2018-04-19
778 2018-04-20 287,162 11,200 0.18 161,151,725 290,034 1.010 2018-04-18
779 2018-04-18 275,962 15,200 0.17 161,151,725 278,722 1.010 2018-04-16
780 2018-04-17 260,762 -14,400 0.16 161,151,725 260,762 1.000 2018-04-13
781 2018-04-13 275,162 800 0.17 161,151,725 283,417 1.030 2018-04-11
782 2018-04-12 274,362 7,200 0.17 161,151,725 285,336 1.040 2018-04-10
783 2018-04-11 267,162 -8,800 0.17 161,151,725 304,565 1.140 2018-04-09
784 2018-04-06 275,962 32,800 0.17 161,151,725 322,876 1.170 2018-04-03
785 2018-04-04 243,162 -28,800 0.15 161,151,725 301,521 1.240 2018-03-29
786 2018-03-29 271,962 -8,000 0.17 161,151,725 326,354 1.200 2018-03-27
787 2018-03-28 279,962 10,400 0.17 161,151,725 333,155 1.190 2018-03-26
788 2018-03-27 269,562 19,200 0.17 161,151,725 339,648 1.260 2018-03-23
789 2018-03-26 250,362 47,200 0.16 161,151,725 310,449 1.240 2018-03-22
790 2018-03-23 203,162 -40,800 0.13 161,151,725 260,047 1.280 2018-03-21
791 2018-03-20 243,962 13,600 0.15 161,151,725 300,073 1.230 2018-03-16
792 2018-03-19 230,362 -8,000 0.14 161,151,725 299,471 1.300 2018-03-15
793 2018-03-16 238,362 2,400 0.15 161,151,725 312,254 1.310 2018-03-14
794 2018-03-15 235,962 -16,800 0.15 161,151,725 302,031 1.280 2018-03-13
795 2018-03-14 252,762 -4,800 0.16 161,151,725 328,591 1.300 2018-03-12
796 2018-03-13 257,562 11,200 0.16 161,151,725 339,982 1.320 2018-03-09
797 2018-03-12 246,362 4,000 0.15 161,151,725 310,416 1.260 2018-03-08
798 2018-03-09 242,362 20,800 0.15 161,151,725 300,529 1.240 2018-03-07
799 2018-03-08 221,562 -24,000 0.14 161,151,725 288,031 1.300 2018-03-06
800 2018-03-07 245,562 1,600 0.15 161,151,725 321,686 1.310 2018-03-05
801 2018-03-06 243,962 20,000 0.15 161,151,725 331,788 1.360 2018-03-02
802 2018-03-05 223,962 2,400 0.14 161,151,725 304,588 1.360 2018-03-01
803 2018-03-01 221,562 -36,800 0.14 161,151,725 310,187 1.400 2018-02-27
804 2018-02-28 258,362 36,000 0.16 161,151,725 361,707 1.400 2018-02-26
805 2018-02-27 222,362 -16,000 0.14 161,151,725 302,412 1.360 2018-02-23
806 2018-02-23 238,362 -22,400 0.15 161,151,725 338,474 1.420 2018-02-21
807 2018-02-22 260,762 -7,200 0.16 161,151,725 367,674 1.410 2018-02-20
808 2018-02-21 267,962 28,000 0.17 161,151,725 361,749 1.350 2018-02-14
809 2018-02-20 239,962 -35,200 0.15 161,151,725 343,146 1.430 2018-02-13
810 2018-02-14 275,162 -4,800 0.17 161,151,725 385,227 1.400 2018-02-12
811 2018-02-13 279,962 215,200 0.17 161,151,725 380,748 1.360 2018-02-09
812 2018-02-12 64,762 3,200 0.04 161,151,725 97,143 1.500 2018-02-08
813 2018-02-09 61,562 8,000 0.04 161,151,725 92,959 1.510 2018-02-07
814 2018-02-07 53,562 -17,600 0.03 161,151,725 88,377 1.650 2018-02-05
815 2018-02-06 71,162 -1,600 0.04 161,151,725 113,148 1.590 2018-02-02
816 2018-02-02 72,762 3,200 0.05 161,151,725 115,692 1.590 2018-01-31
817 2018-02-01 69,562 -800 0.04 161,151,725 110,604 1.590 2018-01-30
818 2018-01-31 70,362 22,400 0.04 161,151,725 111,876 1.590 2018-01-29
819 2018-01-30 47,962 4,800 0.03 161,151,725 75,780 1.580 2018-01-26
820 2018-01-29 43,162 22,400 0.03 161,151,725 69,059 1.600 2018-01-25
821 2018-01-26 20,762 -49,600 0.01 161,151,725 32,389 1.560 2018-01-24
822 2018-01-25 70,362 -4,000 0.04 161,151,725 106,247 1.510 2018-01-23
823 2018-01-24 74,362 37,600 0.05 161,151,725 114,517 1.540 2018-01-22
824 2018-01-23 36,762 16,000 0.02 161,151,725 57,349 1.560 2018-01-19
825 2018-01-22 20,762 -124,800 0.01 161,151,725 33,012 1.590 2018-01-18
826 2018-01-19 145,562 -8,800 0.09 161,151,725 235,810 1.620 2018-01-17
827 2018-01-18 154,362 93,600 0.10 161,151,725 253,154 1.640 2018-01-16
828 2018-01-17 60,762 -800 0.04 161,151,725 101,473 1.670 2018-01-15
829 2018-01-16 61,562 -2,400 0.04 161,151,725 100,962 1.640 2018-01-12
830 2018-01-15 63,962 -3,200 0.04 161,151,725 103,618 1.620 2018-01-11
831 2018-01-12 67,162 -25,600 0.04 161,151,725 112,161 1.670 2018-01-10
832 2018-01-11 92,762 15,200 0.06 161,151,725 154,913 1.670 2018-01-09
833 2018-01-10 77,562 -2,400 0.05 161,151,725 130,304 1.680 2018-01-08
834 2018-01-09 79,962 56,000 0.05 161,151,725 136,735 1.710 2018-01-05
835 2018-01-05 23,962 -800 0.01 161,151,725 40,735 1.700 2018-01-03
836 2018-01-04 24,762 1,600 0.02 161,151,725 40,362 1.630 2018-01-02
837 2018-01-03 23,162 1,600 0.01 161,151,725 40,070 1.730 2017-12-29
838 2018-01-02 21,562 -1,600 0.01 161,151,725 36,224 1.680 2017-12-28
839 2017-12-28 23,162 -9,600 0.01 161,151,725 37,754 1.630 2017-12-22
840 2017-12-22 32,762 -12,000 0.02 161,151,725 51,436 1.570 2017-12-20
841 2017-12-20 44,762 -32,800 0.03 161,151,725 70,276 1.570 2017-12-18
842 2017-12-19 77,562 46,400 0.05 161,151,725 127,977 1.650 2017-12-15
843 2017-12-18 31,162 8,000 0.02 161,151,725 50,171 1.610 2017-12-14
844 2017-12-15 23,162 -12,000 0.01 161,151,725 36,596 1.580 2017-12-13
845 2017-12-14 35,162 -12,800 0.02 161,151,725 58,017 1.650 2017-12-12
846 2017-12-13 47,962 12,800 0.03 161,151,725 79,137 1.650 2017-12-11
847 2017-12-12 35,162 10,400 0.02 161,151,725 58,017 1.650 2017-12-08
848 2017-12-11 24,762 4,000 0.02 161,151,725 40,610 1.640 2017-12-07
849 2017-12-08 20,762 -134,400 0.01 161,151,725 34,880 1.680 2017-12-06
850 2017-12-06 155,162 41,600 0.10 161,151,725 254,466 1.640 2017-12-04
851 2017-12-05 113,562 -6,400 0.07 161,151,725 191,920 1.690 2017-12-01
852 2017-12-04 119,962 66,400 0.07 161,151,725 212,333 1.770 2017-11-30
853 2017-12-01 53,562 -41,600 0.03 161,151,725 96,947 1.810 2017-11-29
854 2017-11-30 95,162 -3,200 0.06 161,151,725 171,292 1.800 2017-11-28
855 2017-11-29 98,362 -3,200 0.06 161,151,725 184,921 1.880 2017-11-27
856 2017-11-28 101,562 23,200 0.06 161,151,725 194,999 1.920 2017-11-24
857 2017-11-27 78,362 8,800 0.05 161,151,725 145,753 1.860 2017-11-23
858 2017-11-24 69,562 14,400 0.04 161,151,725 128,690 1.850 2017-11-22
859 2017-11-23 55,162 -58,400 0.03 161,151,725 106,463 1.930 2017-11-21
860 2017-11-22 113,562 -2,400 0.07 161,151,725 229,395 2.020 2017-11-20
861 2017-11-21 115,962 52,000 0.07 161,151,725 237,722 2.050 2017-11-17
862 2017-11-20 63,962 41,600 0.04 161,151,725 133,041 2.080 2017-11-16
863 2017-11-17 22,362 -53,600 0.01 161,151,725 46,960 2.100 2017-11-15
864 2017-11-16 75,962 25,600 0.05 161,151,725 156,482 2.060 2017-11-14
865 2017-11-15 50,362 -115,200 0.03 161,151,725 105,257 2.090 2017-11-13
866 2017-11-14 165,562 54,400 0.10 161,151,725 344,369 2.080 2017-11-10
867 2017-11-10 111,162 -7,200 0.08 134,293,125 233,440 2.100 2017-11-08
868 2017-11-09 118,362 4,800 0.09 134,293,125 246,193 2.080 2017-11-07
869 2017-11-08 113,562 -4,000 0.08 134,293,125 237,345 2.090 2017-11-06
870 2017-11-07 117,562 45,600 0.09 134,293,125 248,056 2.110 2017-11-03
871 2017-11-06 71,962 -43,200 0.05 134,293,125 154,718 2.150 2017-11-02
872 2017-11-03 115,162 -4,800 0.09 134,293,125 240,689 2.090 2017-11-01
873 2017-11-02 119,962 75,200 0.09 134,293,125 257,918 2.150 2017-10-31
874 2017-11-01 44,762 -60,800 0.03 134,293,125 100,267 2.240 2017-10-30
875 2017-10-31 105,562 21,600 0.08 134,293,125 228,014 2.160 2017-10-27
876 2017-10-30 83,962 -8,800 0.06 134,293,125 188,915 2.250 2017-10-26
877 2017-10-27 92,762 72,000 0.07 134,293,125 214,280 2.310 2017-10-25
878 2017-10-26 20,762 -46,400 0.02 134,293,125 47,960 2.310 2017-10-24
879 2017-10-25 67,162 2,400 0.05 134,293,125 158,502 2.360 2017-10-23
880 2017-10-24 64,762 300 0.05 134,293,125 150,248 2.320 2017-10-20
881 2017-10-23 64,462 28,000 0.05 134,293,125 132,147 2.050 2017-10-19
882 2017-10-20 36,462 -88,000 0.03 134,293,125 78,758 2.160 2017-10-18
883 2017-10-19 124,462 38,400 0.09 134,293,125 265,104 2.130 2017-10-17
884 2017-10-18 86,062 41,600 0.06 134,293,125 193,640 2.250 2017-10-16
885 2017-10-17 44,462 40,800 0.03 134,293,125 105,820 2.380 2017-10-13
886 2017-10-16 3,662 -99,200 0.00 134,293,125 8,240 2.250 2017-10-12
887 2017-10-13 102,862 33,600 0.08 134,293,125 189,266 1.840 2017-10-11
888 2017-10-12 69,262 -10,400 0.05 134,293,125 149,606 2.160 2017-10-10
889 2017-10-11 79,662 -48,800 0.06 134,293,125 188,002 2.360 2017-10-09
890 2017-10-10 128,462 73,600 0.10 134,293,125 321,155 2.500 2017-10-06
891 2017-10-09 54,862 -35,200 0.04 134,293,125 137,155 2.500 2017-10-04
892 2017-10-06 90,062 -75,200 0.07 134,293,125 265,683 2.950 2017-10-03
893 2017-10-04 165,262 135,200 0.12 134,293,125 394,976 2.390 2017-09-29
894 2017-10-03 30,062 -5,600 0.02 134,293,125 31,866 1.060 2017-09-28
895 2017-09-29 35,662 800 0.03 134,293,125 37,802 1.060 2017-09-27
896 2017-09-28 34,862 -4,000 0.03 134,293,125 37,302 1.070 2017-09-26
897 2017-09-27 38,862 -1,600 0.03 134,293,125 42,360 1.090 2017-09-25
898 2017-09-26 40,462 -4,000 0.03 134,293,125 46,127 1.140 2017-09-22
899 2017-09-25 44,462 -13,600 0.03 134,293,125 53,354 1.200 2017-09-21
900 2017-09-22 58,062 -14,400 0.04 134,293,125 67,352 1.160 2017-09-20
901 2017-09-21 72,462 3,200 0.05 134,293,125 83,331 1.150 2017-09-19
902 2017-09-20 69,262 9,650 0.05 134,293,125 79,651 1.150 2017-09-18
903 2017-09-19 59,612 -16,750 0.04 134,293,125 70,342 1.180 2017-09-15
904 2017-09-14 76,362 9,500 0.06 134,293,125 95,453 1.250 2017-09-12
905 2017-09-13 66,862 17,600 0.05 134,293,125 82,909 1.240 2017-09-11
906 2017-09-12 49,262 2,400 0.04 134,293,125 61,578 1.250 2017-09-08
907 2017-09-11 46,862 9,600 0.03 134,293,125 59,046 1.260 2017-09-07
908 2017-09-08 37,262 800 0.03 134,293,125 47,323 1.270 2017-09-06
909 2017-09-06 36,462 800 0.03 134,293,125 44,484 1.220 2017-09-04
910 2017-09-01 35,662 -800 0.03 134,293,125 46,004 1.290 2017-08-30
911 2017-08-30 36,462 4,800 0.03 134,293,125 46,671 1.280 2017-08-28
912 2017-08-28 31,662 -1,680 0.02 134,293,125 42,744 1.350 2017-08-24
913 2017-08-22 33,342 5,560 0.02 134,293,125 48,012 1.440 2017-08-18
914 2017-08-11 27,782 1,720 0.02 134,293,125 50,008 1.800 2017-08-09
915 2017-07-31 26,062 4,120 0.02 134,293,125 49,518 1.900 2017-07-27
916 2017-07-10 21,942 -4,360 0.02 134,293,125 43,884 2.000 2017-07-06
917 2017-07-07 26,302 4,240 0.02 134,293,125 55,234 2.100 2017-07-05
918 2017-06-30 22,062 -7,000 0.02 134,293,125 59,567 2.700 2017-06-28
919 2017-06-29 29,062 -7,040 0.02 134,293,125 81,374 2.800 2017-06-27
920 2017-06-16 36,102 -3,280 0.03 134,293,125 111,916 3.100 2017-06-14
921 2017-06-13 39,382 13,520 0.03 134,293,125 122,084 3.100 2017-06-09
922 2017-06-08 25,862 -7,080 0.02 134,293,125 82,758 3.200 2017-06-06
923 2017-06-07 32,942 7,920 0.02 134,293,125 121,885 3.700 2017-06-05
924 2017-06-05 25,022 520 0.02 134,293,125 92,581 3.700 2017-06-01
925 2017-06-02 24,502 -2,040 0.02 134,293,125 93,108 3.800 2017-05-31
926 2017-05-29 26,542 -7,760 0.02 134,293,125 106,168 4.000 2017-05-25
927 2017-05-26 34,302 -9,800 0.03 134,293,125 133,778 3.900 2017-05-24
928 2017-05-24 44,102 5,000 0.03 134,293,125 171,998 3.900 2017-05-22
929 2017-05-23 39,102 -9,720 0.03 134,293,125 164,228 4.200 2017-05-19
930 2017-05-22 48,822 11,920 0.04 134,293,125 209,935 4.300 2017-05-18
931 2017-05-19 36,902 -1,120 0.03 134,293,125 132,847 3.600 2017-05-17
932 2017-05-18 38,022 4,800 0.03 134,293,125 140,681 3.700 2017-05-16
933 2017-05-17 33,222 2,880 0.02 134,293,125 122,921 3.700 2017-05-15
934 2017-05-15 30,342 -2,800 0.02 134,293,125 118,334 3.900 2017-05-11
935 2017-05-12 33,142 -1,120 0.02 134,293,125 129,254 3.900 2017-05-10
936 2017-05-11 34,262 3,680 0.03 134,293,125 133,622 3.900 2017-05-09
937 2017-05-10 30,582 6,040 0.02 134,293,125 122,328 4.000 2017-05-08
938 2017-05-08 24,542 -5,600 0.02 134,293,125 100,622 4.100 2017-05-04
939 2017-05-05 30,142 1,480 0.02 134,293,125 117,554 3.900 2017-05-02
940 2017-05-04 28,662 3,960 0.02 134,293,125 106,049 3.700 2017-04-28
941 2017-05-02 24,702 -600 0.02 134,293,125 88,927 3.600 2017-04-27
942 2017-04-28 25,302 1,440 0.02 134,293,125 93,617 3.700 2017-04-26
943 2017-04-27 23,862 1,880 0.02 134,293,125 90,676 3.800 2017-04-25
944 2017-04-26 21,982 -4,240 0.02 134,293,125 81,333 3.700 2017-04-24
945 2017-04-25 26,222 -5,280 0.02 134,293,125 99,644 3.800 2017-04-21
946 2017-04-24 31,502 -6,280 0.02 134,293,125 116,557 3.700 2017-04-20
947 2017-04-21 37,782 4,080 0.03 134,293,125 139,793 3.700 2017-04-19
948 2017-04-20 33,702 -4,280 0.03 134,293,125 117,957 3.500 2017-04-18
949 2017-04-19 37,982 -13,240 0.03 134,293,125 148,130 3.900 2017-04-13
950 2017-04-18 51,222 2,960 0.04 134,293,125 204,888 4.000 2017-04-12
951 2017-04-13 48,262 9,290 0.04 134,293,125 193,048 4.000 2017-04-11
952 2017-04-12 38,972 8,280 0.03 134,293,125 159,785 4.100 2017-04-10
953 2017-04-11 30,692 -12,560 0.02 134,293,125 122,768 4.000 2017-04-07
954 2017-04-10 43,252 -5,560 0.03 134,293,125 173,008 4.000 2017-04-06
955 2017-04-07 48,812 8,800 0.04 134,293,125 195,248 4.000 2017-04-05
956 2017-04-06 40,012 16,240 0.03 134,293,125 176,053 4.400 2017-04-03
957 2017-04-05 23,772 4,080 0.02 134,293,125 106,974 4.500 2017-03-31
958 2017-04-03 19,692 7,240 0.01 134,293,125 88,614 4.500 2017-03-30
959 2017-03-31 12,452 -15,920 0.01 134,293,125 54,789 4.400 2017-03-29
960 2017-03-30 28,372 -640 0.02 134,293,125 130,511 4.600 2017-03-28
961 2017-03-29 29,012 17,480 0.02 134,293,125 133,455 4.600 2017-03-27
962 2017-03-28 11,532 -13,680 0.01 134,293,125 57,660 5.000 2017-03-24
963 2017-03-27 25,212 280 0.02 134,293,125 143,708 5.700 2017-03-23
964 2017-03-24 24,932 10,000 0.02 134,293,125 144,606 5.800 2017-03-22
965 2017-03-23 14,932 -4,760 0.01 134,293,125 89,592 6.000 2017-03-21
966 2017-03-22 19,692 -1,640 0.01 134,293,125 118,152 6.000 2017-03-20
967 2017-03-21 21,332 -5,578 0.02 134,293,125 125,859 5.900 2017-03-17
968 2017-03-20 26,910 -4,520 0.02 134,293,125 161,460 6.000 2017-03-16
969 2017-03-17 31,430 9,920 0.02 134,293,125 191,723 6.100 2017-03-15
970 2017-03-16 21,510 -3,760 0.02 134,293,125 129,060 6.000 2017-03-14
971 2017-03-15 25,270 8,960 0.02 134,293,125 161,728 6.400 2017-03-13
972 2017-03-14 16,310 -560 0.01 134,293,125 102,753 6.300 2017-03-10
973 2017-03-13 16,870 7,120 0.01 134,293,125 109,655 6.500 2017-03-09
974 2017-03-08 9,750 -7,360 0.01 134,293,125 65,325 6.700 2017-03-06
975 2017-03-07 17,110 -6,160 0.01 134,293,125 112,926 6.600 2017-03-03
976 2017-03-06 23,270 -3,000 0.02 134,293,125 155,909 6.700 2017-03-02
977 2017-03-03 26,270 -320 0.02 134,293,125 173,382 6.600 2017-03-01
978 2017-03-02 26,590 4,080 0.02 134,293,125 172,835 6.500 2017-02-28
979 2017-03-01 22,510 -2,600 0.02 134,293,125 150,817 6.700 2017-02-27
980 2017-02-28 25,110 -1,000 0.02 134,293,125 165,726 6.600 2017-02-24
981 2017-02-27 26,110 3,360 0.02 134,293,125 174,937 6.700 2017-02-23
982 2017-02-24 22,750 6,760 0.02 134,293,125 152,425 6.700 2017-02-22
983 2017-02-23 15,990 5,920 0.01 134,293,125 107,133 6.700 2017-02-21
984 2017-02-22 10,070 -2,800 0.01 134,293,125 68,476 6.800 2017-02-20
985 2017-02-21 12,870 -3,280 0.01 134,293,125 87,516 6.800 2017-02-17
986 2017-02-20 16,150 -120 0.01 134,293,125 111,435 6.900 2017-02-16
987 2017-02-17 16,270 -40 0.01 134,293,125 110,636 6.800 2017-02-15
988 2017-02-16 16,310 200 0.01 134,293,125 110,908 6.800 2017-02-14
989 2017-02-15 16,110 -1,960 0.01 134,293,125 107,937 6.700 2017-02-13
990 2017-02-14 18,070 120 0.01 134,293,125 121,069 6.700 2017-02-10
991 2017-02-13 17,950 -2,000 0.01 134,293,125 125,650 7.000 2017-02-09
992 2017-02-10 19,950 -3,440 0.01 134,293,125 137,655 6.900 2017-02-08
993 2017-02-09 23,390 -560 0.02 134,293,125 159,052 6.800 2017-02-07
994 2017-02-07 23,950 560 0.02 134,293,125 167,650 7.000 2017-02-03
995 2017-02-06 23,390 2,760 0.02 134,293,125 152,035 6.500 2017-02-02
996 2017-02-03 20,630 240 0.02 134,293,125 138,221 6.700 2017-02-01
997 2017-02-02 20,390 -160 0.02 134,293,125 138,652 6.800 2017-01-26
998 2017-02-01 20,550 -5,720 0.02 134,293,125 139,740 6.800 2017-01-25
999 2017-01-26 26,270 2,760 0.02 134,293,125 178,636 6.800 2017-01-24
1000 2017-01-25 23,510 -4,440 0.02 134,293,125 159,868 6.800 2017-01-23
1001 2017-01-24 27,950 -15,480 0.02 134,293,125 192,855 6.900 2017-01-20
1002 2017-01-23 43,430 10,520 0.03 134,293,125 304,010 7.000 2017-01-19
1003 2017-01-20 32,910 2,880 0.02 134,293,125 227,079 6.900 2017-01-18
1004 2017-01-19 30,030 12,480 0.02 134,293,125 210,210 7.000 2017-01-17
1005 2017-01-18 17,550 -6,920 0.01 134,293,125 121,095 6.900 2017-01-16
1006 2017-01-17 24,470 2,000 0.02 134,293,125 171,290 7.000 2017-01-13
1007 2017-01-16 22,470 -2,040 0.02 134,293,125 157,290 7.000 2017-01-12
1008 2017-01-13 24,510 -1,320 0.02 134,293,125 169,119 6.900 2017-01-11
1009 2017-01-12 25,830 -2,360 0.02 134,293,125 180,810 7.000 2017-01-10
1010 2017-01-11 28,190 -2,000 0.02 134,293,125 194,511 6.900 2017-01-09
1011 2017-01-10 30,190 160 0.02 134,293,125 214,349 7.100 2017-01-06
1012 2017-01-09 30,030 840 0.02 134,293,125 213,213 7.100 2017-01-05
1013 2017-01-06 29,190 3,680 0.02 134,293,125 207,249 7.100 2017-01-04
1014 2017-01-04 25,510 -1,520 0.02 134,293,125 178,570 7.000 2016-12-30
1015 2017-01-03 27,030 -640 0.02 134,293,125 189,210 7.000 2016-12-29
1016 2016-12-30 27,670 -2,040 0.02 134,293,125 199,224 7.200 2016-12-28
1017 2016-12-29 29,710 -13,960 0.02 134,293,125 213,912 7.200 2016-12-23
1018 2016-12-28 43,670 2,000 0.03 134,293,125 323,158 7.400 2016-12-22
1019 2016-12-23 41,670 2,000 0.03 134,293,125 304,191 7.300 2016-12-21
1020 2016-12-22 39,670 2,000 0.03 134,293,125 289,591 7.300 2016-12-20
1021 2016-12-21 37,670 2,680 0.03 134,293,125 274,991 7.300 2016-12-19
1022 2016-12-20 34,990 9,600 0.03 134,293,125 255,427 7.300 2016-12-16
1023 2016-12-19 25,390 -12,320 0.02 134,293,125 185,347 7.300 2016-12-15
1024 2016-12-16 37,710 960 0.03 134,293,125 271,512 7.200 2016-12-14
1025 2016-12-15 36,750 14,120 0.03 134,293,125 257,250 7.000 2016-12-13
1026 2016-12-14 22,630 9,480 0.02 134,293,125 153,884 6.800 2016-12-12
1027 2016-12-13 13,150 -2,320 0.01 134,293,125 92,050 7.000 2016-12-09
1028 2016-12-12 15,470 3,320 0.01 134,293,125 111,384 7.200 2016-12-08
1029 2016-12-09 12,150 -480 0.01 134,293,125 88,695 7.300 2016-12-07
1030 2016-12-08 12,630 -8,680 0.01 134,293,125 94,725 7.500 2016-12-06
1031 2016-12-07 21,310 240 0.02 134,293,125 151,301 7.100 2016-12-05
1032 2016-12-06 21,070 11,040 0.02 134,293,125 151,704 7.200 2016-12-02
1033 2016-12-05 10,030 -4,720 0.01 134,293,125 67,201 6.700 2016-12-01
1034 2016-12-02 14,750 -4,840 0.01 134,293,125 94,400 6.400 2016-11-30
1035 2016-12-01 19,590 -8,520 0.01 134,293,125 125,376 6.400 2016-11-29
1036 2016-11-30 28,110 12,960 0.02 134,293,125 179,904 6.400 2016-11-28
1037 2016-11-29 15,150 5,360 0.01 134,293,125 95,445 6.300 2016-11-25
1038 2016-11-28 9,790 -8,320 0.01 134,293,125 61,677 6.300 2016-11-24
1039 2016-11-25 18,110 8,080 0.01 134,293,125 115,904 6.400 2016-11-23
1040 2016-11-24 10,030 -520 0.01 134,293,125 65,195 6.500 2016-11-22
1041 2016-11-23 10,550 -10,200 0.01 134,293,125 70,685 6.700 2016-11-21
1042 2016-11-22 20,750 3,400 0.02 134,293,125 141,100 6.800 2016-11-18
1043 2016-11-21 17,350 -40 0.01 134,293,125 117,980 6.800 2016-11-17
1044 2016-11-18 17,390 -1,880 0.01 134,293,125 121,730 7.000 2016-11-16
1045 2016-11-17 19,270 -1,920 0.01 134,293,125 132,963 6.900 2016-11-15
1046 2016-11-16 21,190 -9,720 0.02 134,293,125 146,211 6.900 2016-11-14
1047 2016-11-15 30,910 320 0.02 134,293,125 213,279 6.900 2016-11-11
1048 2016-11-14 30,590 4,760 0.02 134,293,125 208,012 6.800 2016-11-10
1049 2016-11-11 25,830 -8,440 0.02 134,293,125 180,810 7.000 2016-11-09
1050 2016-11-10 34,270 880 0.03 134,293,125 239,890 7.000 2016-11-08
1051 2016-11-09 33,390 6,200 0.02 134,293,125 237,069 7.100 2016-11-07
1052 2016-11-08 27,190 4,040 0.02 134,293,125 193,049 7.100 2016-11-04
1053 2016-11-07 23,150 2,960 0.02 134,293,125 164,365 7.100 2016-11-03
1054 2016-11-04 20,190 4,600 0.02 134,293,125 147,387 7.300 2016-11-02
1055 2016-11-03 15,590 560 0.01 134,293,125 112,248 7.200 2016-11-01
1056 2016-11-02 15,030 -160 0.01 134,293,125 109,719 7.300 2016-10-31
1057 2016-11-01 15,190 4,760 0.01 134,293,125 109,368 7.200 2016-10-28
1058 2016-10-31 10,430 400 0.01 134,293,125 77,182 7.400 2016-10-27
1059 2016-10-28 10,030 -840 0.01 134,293,125 75,225 7.500 2016-10-26
1060 2016-10-27 10,870 840 0.01 134,293,125 86,960 8.000 2016-10-25
1061 2016-10-26 10,030 -400 0.01 134,293,125 82,246 8.200 2016-10-24
1062 2016-10-25 10,430 400 0.01 134,293,125 87,612 8.400 2016-10-20
1063 2016-10-24 10,030 -6,800 0.01 134,293,125 75,225 7.500 2016-10-19
1064 2016-10-20 16,830 1,160 0.01 134,293,125 124,542 7.400 2016-10-18
1065 2016-10-19 15,670 -7,240 0.01 134,293,125 112,824 7.200 2016-10-17
1066 2016-10-18 22,910 3,920 0.02 134,293,125 169,534 7.400 2016-10-14
1067 2016-10-17 18,990 -1,880 0.01 134,293,125 142,425 7.500 2016-10-13
1068 2016-10-14 20,870 80 0.02 134,293,125 162,786 7.800 2016-10-12
1069 2016-10-13 20,790 -320 0.02 134,293,125 160,083 7.700 2016-10-11
1070 2016-10-12 21,110 160 0.02 134,293,125 166,769 7.900 2016-10-07
1071 2016-10-11 20,950 7,960 0.02 134,293,125 163,410 7.800 2016-10-06
1072 2016-10-07 12,990 -2,680 0.01 134,293,125 97,425 7.500 2016-10-05
1073 2016-10-06 15,670 -12,770 0.01 134,293,125 120,659 7.700 2016-10-04
1074 2016-10-05 28,440 3,560 0.02 134,293,125 221,832 7.800 2016-10-03
1075 2016-10-04 24,880 6,600 0.02 134,293,125 201,528 8.100 2016-09-30
1076 2016-10-03 18,280 -5,640 0.01 134,293,125 148,068 8.100 2016-09-29
1077 2016-09-30 23,920 -600 0.02 134,293,125 193,752 8.100 2016-09-28
1078 2016-09-29 24,520 2,520 0.02 134,293,125 208,420 8.500 2016-09-27
1079 2016-09-28 22,000 -16,640 0.02 134,293,125 193,600 8.800 2016-09-26
1080 2016-09-27 38,640 14,440 0.03 134,293,125 328,440 8.500 2016-09-23
1081 2016-09-26 24,200 -6,960 0.02 134,293,125 188,760 7.800 2016-09-22
1082 2016-09-23 31,160 8,600 0.02 134,293,125 221,236 7.100 2016-09-21
1083 2016-09-22 22,560 -4,120 0.02 134,293,125 153,408 6.800 2016-09-20
1084 2016-09-21 26,680 2,440 0.02 134,293,125 189,428 7.100 2016-09-19
1085 2016-09-20 24,240 -920 0.02 134,293,125 169,680 7.000 2016-09-15
1086 2016-09-19 25,160 2,440 0.02 134,293,125 178,636 7.100 2016-09-14
1087 2016-09-15 22,720 -400 0.02 134,293,125 177,216 7.800 2016-09-13
1088 2016-09-14 23,120 -6,400 0.02 134,293,125 184,960 8.000 2016-09-12
1089 2016-09-13 29,520 2,320 0.02 134,293,125 233,208 7.900 2016-09-09
1090 2016-09-12 27,200 2,320 0.02 134,293,125 217,600 8.000 2016-09-08
1091 2016-09-09 24,880 2,880 0.02 134,293,125 206,504 8.300 2016-09-07
1092 2016-09-08 22,000 -8,840 0.02 134,293,125 187,000 8.500 2016-09-06
1093 2016-09-07 30,840 5,000 0.02 134,293,125 252,888 8.200 2016-09-05
1094 2016-09-05 25,840 -5,520 0.02 134,293,125 222,224 8.600 2016-09-01
1095 2016-09-02 31,360 280 0.02 134,293,125 247,744 7.900 2016-08-31
1096 2016-09-01 31,080 -5,080 0.02 134,293,125 251,748 8.100 2016-08-30
1097 2016-08-31 36,160 3,800 0.03 134,293,125 285,664 7.900 2016-08-29
1098 2016-08-30 32,360 23,120 0.02 134,293,125 265,352 8.200 2016-08-26
1099 2016-08-29 9,240 360 0.01 134,293,125 77,616 8.400 2016-08-25
1100 2016-08-26 8,880 -2,000 0.01 134,293,125 72,816 8.200 2016-08-24
1101 2016-08-25 10,880 -960 0.01 134,293,125 87,040 8.000 2016-08-23
1102 2016-08-24 11,840 10,880 0.01 134,293,125 98,272 8.300 2016-08-22
1103 2016-08-23 960 760 0.00 134,293,125 8,352 8.700 2016-08-19
1104 2016-08-19 200 -5,520 0.00 134,293,125 1,660 8.300 2016-08-17
1105 2016-08-18 5,720 40 0.00 134,293,125 47,476 8.300 2016-08-16
1106 2016-08-17 5,680 -5,800 0.00 134,293,125 51,120 9.000 2016-08-15
1107 2016-08-16 11,480 5,800 0.01 134,293,125 105,616 9.200 2016-08-12
1108 2016-08-15 5,680 240 0.00 134,293,125 52,256 9.200 2016-08-11
1109 2016-08-12 5,440 -240 0.00 134,293,125 51,136 9.400 2016-08-10
1110 2016-08-10 5,680 -8,520 0.00 134,293,125 56,232 9.900 2016-08-08
1111 2016-08-09 14,200 8,520 0.01 134,293,125 149,100 10.50 2016-08-05
1112 2016-08-08 5,680 -4,080 0.00 134,293,125 57,936 10.20 2016-08-04
1113 2016-08-05 9,760 4,080 0.01 134,293,125 97,600 10.00 2016-08-03
1114 2016-08-03 5,680 -6,200 0.00 134,293,125 57,936 10.20 2016-07-29
1115 2016-08-01 11,880 -2,880 0.01 134,293,125 122,364 10.30 2016-07-28
1116 2016-07-29 14,760 2,000 0.01 134,293,125 150,552 10.20 2016-07-27
1117 2016-07-28 12,760 -200 0.01 134,293,125 132,704 10.40 2016-07-26
1118 2016-07-26 12,960 520 0.01 134,293,125 133,488 10.30 2016-07-22
1119 2016-07-25 12,440 3,360 0.01 134,293,125 131,864 10.60 2016-07-21
1120 2016-07-22 9,080 -3,280 0.01 134,293,125 98,064 10.80 2016-07-20
1121 2016-07-21 12,360 -320 0.01 134,293,125 133,488 10.80 2016-07-19
1122 2016-07-20 12,680 3,720 0.01 134,293,125 136,944 10.80 2016-07-18
1123 2016-07-19 8,960 -360 0.01 134,293,125 99,456 11.10 2016-07-15
1124 2016-07-18 9,320 3,880 0.01 134,293,125 102,520 11.00 2016-07-14
1125 2016-07-15 5,440 -1,120 0.00 134,293,125 60,384 11.10 2016-07-13
1126 2016-07-14 6,560 880 0.00 134,293,125 71,504 10.90 2016-07-12
1127 2016-07-12 5,680 240 0.00 134,293,125 61,912 10.90 2016-07-08
1128 2016-07-11 5,440 -1,120 0.00 134,293,125 58,752 10.80 2016-07-07
1129 2016-07-08 6,560 -2,520 0.00 134,293,125 71,504 10.90 2016-07-06
1130 2016-07-07 9,080 -1,880 0.01 134,293,125 98,972 10.90 2016-07-05
1131 2016-07-06 10,960 -1,040 0.01 134,293,125 121,656 11.10 2016-07-04
1132 2016-07-05 12,000 -4,320 0.01 134,293,125 132,000 11.00 2016-06-30
1133 2016-07-04 16,320 -8,000 0.01 134,293,125 176,256 10.80 2016-06-29
1134 2016-06-30 24,320 10,760 0.02 134,293,125 252,928 10.40 2016-06-28
1135 2016-06-29 13,560 7,840 0.01 134,250,278 141,024 10.40 2016-06-27
1136 2016-06-28 5,720 -3,720 0.00 134,250,278 62,920 11.00 2016-06-24
1137 2016-06-27 9,440 3,360 0.01 134,250,278 106,672 11.30 2016-06-23
1138 2016-06-24 6,080 600 0.00 134,250,278 69,312 11.40 2016-06-22
1139 2016-06-23 5,480 -3,440 0.00 134,250,278 64,116 11.70 2016-06-21
1140 2016-06-22 8,920 200 0.01 134,250,278 101,688 11.40 2016-06-20
1141 2016-06-21 8,720 -13,760 0.01 134,250,278 100,280 11.50 2016-06-17
1142 2016-06-20 22,480 1,440 0.02 134,250,278 247,280 11.00 2016-06-16
1143 2016-06-17 21,040 9,920 0.02 134,250,278 246,168 11.70 2016-06-15
1144 2016-06-16 11,120 2,040 0.01 134,250,278 136,776 12.30 2016-06-14
1145 2016-06-15 9,080 320 0.01 134,250,278 113,500 12.50 2016-06-13
1146 2016-06-14 8,760 -4,360 0.01 134,250,278 103,368 11.80 2016-06-10
1147 2016-06-13 13,120 -2,640 0.01 134,250,278 164,000 12.50 2016-06-08
1148 2016-06-10 15,760 9,360 0.01 134,250,278 206,456 13.10 2016-06-07
1149 2016-06-08 6,400 -1,720 0.00 134,250,278 85,120 13.30 2016-06-06
1150 2016-06-07 8,120 -1,640 0.01 134,250,278 109,620 13.50 2016-06-03
1151 2016-06-06 9,760 -3,600 0.01 134,250,278 134,688 13.80 2016-06-02
1152 2016-06-03 13,360 -1,760 0.01 134,250,278 181,696 13.60 2016-06-01
1153 2016-06-02 15,120 -4,480 0.01 134,250,278 208,656 13.80 2016-05-31
1154 2016-06-01 19,600 2,680 0.01 134,250,278 268,520 13.70 2016-05-30
1155 2016-05-31 16,920 320 0.01 134,250,278 235,188 13.90 2016-05-27
1156 2016-05-30 16,600 -1,520 0.01 134,250,278 234,060 14.10 2016-05-26
1157 2016-05-27 18,120 -640 0.01 134,250,278 251,868 13.90 2016-05-25
1158 2016-05-26 18,760 840 0.01 134,250,278 262,640 14.00 2016-05-24
1159 2016-05-25 17,920 10,160 0.01 134,250,278 243,712 13.60 2016-05-23
1160 2016-05-24 7,760 -3,360 0.01 134,250,278 107,088 13.80 2016-05-20
1161 2016-05-23 11,120 -1,160 0.01 134,250,278 156,792 14.10 2016-05-19
1162 2016-05-20 12,280 5,040 0.01 134,250,278 175,604 14.30 2016-05-18
1163 2016-05-19 7,240 -1,360 0.01 134,250,278 109,324 15.10 2016-05-17
1164 2016-05-18 8,600 3,120 0.01 134,250,278 133,300 15.50 2016-05-16
1165 2016-05-17 5,480 -7,920 0.00 134,250,278 75,624 13.80 2016-05-13
1166 2016-05-16 13,400 3,280 0.01 134,250,278 190,280 14.20 2016-05-12
1167 2016-05-13 10,120 -3,960 0.01 134,250,278 131,560 13.00 2016-05-11
1168 2016-05-12 14,080 3,200 0.01 134,250,278 181,632 12.90 2016-05-10
1169 2016-05-11 10,880 -2,640 0.01 134,250,278 145,792 13.40 2016-05-09
1170 2016-05-10 13,520 600 0.01 134,250,278 183,872 13.60 2016-05-06
1171 2016-05-09 12,920 -1,200 0.01 134,250,278 182,172 14.10 2016-05-05
1172 2016-05-06 14,120 680 0.01 134,250,278 199,092 14.10 2016-05-04
1173 2016-05-05 13,440 320 0.01 134,250,278 192,192 14.30 2016-05-03
1174 2016-05-04 13,120 -1,040 0.01 134,250,278 187,616 14.30 2016-04-29
1175 2016-05-03 14,160 3,960 0.01 133,380,278 206,736 14.60 2016-04-28
1176 2016-04-28 10,200 2,320 0.01 133,380,278 147,900 14.50 2016-04-26
1177 2016-04-27 7,880 -3,360 0.01 133,380,278 112,684 14.30 2016-04-25
1178 2016-04-26 11,240 920 0.01 133,380,278 165,228 14.70 2016-04-22
1179 2016-04-25 10,320 -4,880 0.01 133,380,278 153,768 14.90 2016-04-21
1180 2016-04-22 15,200 -560 0.01 133,380,278 226,480 14.90 2016-04-20
1181 2016-04-21 15,760 3,200 0.01 133,380,278 239,552 15.20 2016-04-19
1182 2016-04-20 12,560 80 0.01 133,380,278 187,144 14.90 2016-04-18
1183 2016-04-19 12,480 -1,360 0.01 133,380,278 193,440 15.50 2016-04-15
1184 2016-04-18 13,840 2,720 0.01 133,380,278 217,288 15.70 2016-04-14
1185 2016-04-15 11,120 -6,040 0.01 133,380,278 176,808 15.90 2016-04-13
1186 2016-04-14 17,160 1,160 0.01 133,380,278 274,560 16.00 2016-04-12
1187 2016-04-13 16,000 -2,880 0.01 133,380,278 256,000 16.00 2016-04-11
1188 2016-04-12 18,880 2,400 0.01 133,380,278 309,632 16.40 2016-04-08
1189 2016-04-11 16,480 1,220 0.01 133,380,278 257,088 15.60 2016-04-07
1190 2016-04-08 15,260 10,120 0.01 133,380,278 244,160 16.00 2016-04-06
1191 2016-04-07 5,140 -3,520 0.00 133,380,278 84,810 16.50 2016-04-05
1192 2016-04-05 8,660 -3,280 0.01 133,380,278 145,488 16.80 2016-03-31
1193 2016-04-01 11,940 -4,000 0.01 133,380,278 182,682 15.30 2016-03-30
1194 2016-03-30 15,940 680 0.01 133,380,278 243,882 15.30 2016-03-24
1195 2016-03-29 15,260 2,600 0.01 133,380,278 239,582 15.70 2016-03-23
1196 2016-03-24 12,660 -4,760 0.01 133,380,278 202,560 16.00 2016-03-22
1197 2016-03-23 17,420 5,520 0.01 133,380,278 278,720 16.00 2016-03-21
1198 2016-03-22 11,900 -1,320 0.01 133,380,278 193,970 16.30 2016-03-18
1199 2016-03-21 13,220 2,080 0.01 133,380,278 214,164 16.20 2016-03-17
1200 2016-03-18 11,140 6,940 0.01 133,380,278 178,240 16.00 2016-03-16
1201 2016-03-17 4,200 -3,060 0.00 133,380,278 66,780 15.90 2016-03-15
1202 2016-03-16 7,260 -3,280 0.01 133,380,278 117,612 16.20 2016-03-14
1203 2016-03-15 10,540 800 0.01 133,380,278 178,126 16.90 2016-03-11
1204 2016-03-14 9,740 -280 0.01 133,380,278 167,528 17.20 2016-03-10
1205 2016-03-11 10,020 -1,920 0.01 133,380,278 164,328 16.40 2016-03-09
1206 2016-03-10 11,940 1,400 0.01 133,380,278 194,622 16.30 2016-03-08
1207 2016-03-08 10,540 920 0.01 133,380,278 169,694 16.10 2016-03-04
1208 2016-03-07 9,620 -2,520 0.01 133,380,278 154,882 16.10 2016-03-03
1209 2016-03-04 12,140 -13,240 0.01 133,380,278 206,380 17.00 2016-03-02
1210 2016-03-03 25,380 9,080 0.02 133,380,278 418,770 16.50 2016-03-01
1211 2016-03-02 16,300 5,760 0.01 133,380,278 272,210 16.70 2016-02-29
1212 2016-03-01 10,540 720 0.01 133,380,278 182,342 17.30 2016-02-26
1213 2016-02-29 9,820 -840 0.01 133,380,278 163,012 16.60 2016-02-25
1214 2016-02-26 10,660 -5,160 0.01 133,380,278 194,012 18.20 2016-02-24
1215 2016-02-25 15,820 2,800 0.01 133,380,278 243,628 15.40 2016-02-23
1216 2016-02-24 13,020 3,400 0.01 133,380,278 200,508 15.40 2016-02-22
1217 2016-02-23 9,620 2,240 0.01 133,380,278 147,186 15.30 2016-02-19
1218 2016-02-22 7,380 -800 0.01 133,380,278 110,700 15.00 2016-02-18
1219 2016-02-19 8,180 80 0.01 133,380,278 120,246 14.70 2016-02-17
1220 2016-02-18 8,100 -160 0.01 133,380,278 119,880 14.80 2016-02-16
1221 2016-02-17 8,260 880 0.01 133,380,278 123,900 15.00 2016-02-15
1222 2016-02-16 7,380 -4,240 0.01 133,380,278 112,176 15.20 2016-02-12
1223 2016-02-15 11,620 960 0.01 133,380,278 163,842 14.10 2016-02-11
1224 2016-02-12 10,660 -9,960 0.01 133,380,278 176,956 16.60 2016-02-05
1225 2016-02-11 20,620 5,360 0.02 133,380,278 329,920 16.00 2016-02-04
1226 2016-02-05 15,260 -11,440 0.01 133,380,278 210,588 13.80 2016-02-03
1227 2016-02-04 26,700 6,280 0.02 133,380,278 384,480 14.40 2016-02-02
1228 2016-02-03 20,420 9,960 0.02 133,380,278 304,258 14.90 2016-02-01
1229 2016-02-02 10,460 -1,560 0.01 133,380,278 153,762 14.70 2016-01-29
1230 2016-02-01 12,020 1,320 0.01 133,380,278 170,684 14.20 2016-01-28
1231 2016-01-29 10,700 3,320 0.01 132,880,278 155,150 14.50 2016-01-27
1232 2016-01-28 7,380 -80 0.01 132,880,278 117,342 15.90 2016-01-26
1233 2016-01-27 7,460 80 0.01 132,880,278 124,582 16.70 2016-01-25
1234 2016-01-26 7,380 -3,120 0.01 132,880,278 122,508 16.60 2016-01-22
1235 2016-01-25 10,500 720 0.01 132,880,278 170,100 16.20 2016-01-21
1236 2016-01-22 9,780 -680 0.01 132,880,278 164,304 16.80 2016-01-20
1237 2016-01-21 10,460 -200 0.01 132,880,278 184,096 17.60 2016-01-19
1238 2016-01-20 10,660 -8,240 0.01 132,880,278 173,758 16.30 2016-01-18
1239 2016-01-19 18,900 8,240 0.01 132,880,278 298,620 15.80 2016-01-15
1240 2016-01-18 10,660 3,280 0.01 132,880,278 184,418 17.30 2016-01-14
1241 2016-01-14 7,380 -520 0.01 132,880,278 139,482 18.90 2016-01-12
1242 2016-01-13 7,900 520 0.01 132,880,278 150,100 19.00 2016-01-11
1243 2016-01-12 7,380 -10,400 0.01 132,880,278 142,434 19.30 2016-01-08
1244 2016-01-11 17,780 800 0.01 132,880,278 339,598 19.10 2016-01-07
1245 2016-01-08 16,980 -1,080 0.01 132,880,278 342,996 20.20 2016-01-06
1246 2016-01-07 18,060 3,480 0.01 132,880,278 350,364 19.40 2016-01-05
1247 2016-01-06 14,580 880 0.01 132,880,278 285,768 19.60 2016-01-04
1248 2016-01-04 13,700 -3,280 0.01 132,880,278 308,250 22.50 2015-12-29
1249 2015-12-30 16,980 440 0.01 132,880,278 382,050 22.50 2015-12-28
1250 2015-12-29 16,540 -11,440 0.01 132,880,278 335,762 20.30 2015-12-23
1251 2015-12-28 27,980 1,480 0.02 132,880,278 637,944 22.80 2015-12-22
1252 2015-12-22 26,500 -6,080 0.02 132,880,278 641,300 24.20 2015-12-18
1253 2015-12-21 32,580 -20,320 0.02 132,880,278 693,954 21.30 2015-12-17
1254 2015-12-18 52,900 -27,160 0.04 132,880,278 1,147,930 21.70 2015-12-16
1255 2015-12-17 80,060 23,040 0.06 132,880,278 1,809,356 22.60 2015-12-15
1256 2015-12-16 57,020 8,440 0.04 132,880,278 1,020,658 17.90 2015-12-14
1257 2015-12-15 48,580 6,800 0.04 132,880,278 874,440 18.00 2015-12-11
1258 2015-12-14 41,780 6,400 0.03 132,880,278 731,150 17.50 2015-12-10
1259 2015-12-11 35,380 -15,600 0.03 132,880,278 640,378 18.10 2015-12-09
1260 2015-12-10 50,980 16,840 0.04 132,880,278 892,150 17.50 2015-12-08
1261 2015-12-09 34,140 17,160 0.03 132,880,278 535,998 15.70 2015-12-07
1262 2015-12-07 16,980 -12,000 0.01 132,880,278 207,156 12.20 2015-12-03
1263 2015-12-03 28,980 -8,206 0.02 132,880,278 356,454 12.30 2015-12-01
1264 2015-12-02 37,186 7,686 0.03 132,880,278 453,669 12.20 2015-11-30
1265 2015-12-01 29,500 15,280 0.02 132,880,278 383,500 13.00 2015-11-27
1266 2015-11-30 14,220 -1,320 0.01 132,880,278 184,860 13.00 2015-11-26
1267 2015-11-27 15,540 6,160 0.01 132,880,278 203,574 13.10 2015-11-25
1268 2015-11-26 9,380 1,400 0.01 132,880,278 123,816 13.20 2015-11-24
1269 2015-11-25 7,980 -9,160 0.01 132,880,278 106,932 13.40 2015-11-23
1270 2015-11-24 17,140 -5,400 0.01 132,880,278 234,818 13.70 2015-11-20
1271 2015-11-23 22,540 3,880 0.02 132,880,278 293,020 13.00 2015-11-19
1272 2015-11-20 18,660 9,640 0.01 132,880,278 235,116 12.60 2015-11-18
1273 2015-11-19 9,020 -10,080 0.01 132,880,278 116,358 12.90 2015-11-17
1274 2015-11-18 19,100 3,520 0.01 132,880,278 244,480 12.80 2015-11-16
1275 2015-11-17 15,580 -3,160 0.01 132,880,278 207,214 13.30 2015-11-13
1276 2015-11-16 18,740 1,840 0.01 132,880,278 260,486 13.90 2015-11-12
1277 2015-11-13 16,900 -22,960 0.01 132,880,278 238,290 14.10 2015-11-11
1278 2015-11-12 39,860 22,760 0.03 132,880,278 569,998 14.30 2015-11-10
1279 2015-11-11 17,100 -2,120 0.01 132,880,278 242,820 14.20 2015-11-09
1280 2015-11-10 19,220 -520 0.01 132,880,278 272,924 14.20 2015-11-06
1281 2015-11-09 19,740 -10,760 0.01 132,880,278 288,204 14.60 2015-11-05
1282 2015-11-06 30,500 6,240 0.02 132,880,278 442,250 14.50 2015-11-04
1283 2015-11-05 24,260 -18,880 0.02 132,880,278 339,640 14.00 2015-11-03
1284 2015-11-04 43,140 22,920 0.03 132,880,278 591,018 13.70 2015-11-02
1285 2015-11-03 20,220 8,360 0.02 132,880,278 285,102 14.10 2015-10-30
1286 2015-11-02 11,860 -25,200 0.01 132,880,278 171,970 14.50 2015-10-29
1287 2015-10-30 37,060 25,200 0.03 132,880,278 537,370 14.50 2015-10-28
1288 2015-10-29 11,860 -26,380 0.01 132,880,278 169,598 14.30 2015-10-27
1289 2015-10-28 38,240 -920 0.03 132,880,278 569,776 14.90 2015-10-26
1290 2015-10-27 39,160 -40 0.03 132,880,278 638,308 16.30 2015-10-23
1291 2015-10-26 39,200 200 0.03 132,880,278 650,720 16.60 2015-10-22
1292 2015-10-23 39,000 32,360 0.03 132,880,278 608,400 15.60 2015-10-20
1293 2015-10-22 6,640 200 0.00 132,880,278 104,248 15.70 2015-10-19
1294 2015-10-20 6,440 -9,200 0.00 132,880,278 92,736 14.40 2015-10-16
1295 2015-10-19 15,640 9,200 0.01 132,880,278 222,088 14.20 2015-10-15
1296 2015-10-15 6,440 -640 0.00 132,880,278 90,804 14.10 2015-10-13
1297 2015-10-14 7,080 640 0.01 132,880,278 101,244 14.30 2015-10-12
1298 2015-10-13 6,440 -3,640 0.00 132,880,278 85,008 13.20 2015-10-09
1299 2015-10-12 10,080 -2,080 0.01 132,880,278 132,048 13.10 2015-10-08
1300 2015-10-09 12,160 5,720 0.01 132,880,278 160,512 13.20 2015-10-07
1301 2015-10-05 6,440 -10,000 0.00 132,880,278 79,856 12.40 2015-09-30
1302 2015-10-02 16,440 9,800 0.01 132,880,278 193,992 11.80 2015-09-29
1303 2015-09-30 6,640 -4,200 0.00 132,880,278 80,344 12.10 2015-09-25
1304 2015-09-29 10,840 -5,160 0.01 132,880,278 128,996 11.90 2015-09-24
1305 2015-09-25 16,000 8,960 0.01 132,880,278 196,800 12.30 2015-09-23
1306 2015-09-24 7,040 600 0.01 132,880,278 88,000 12.50 2015-09-22
1307 2015-09-23 6,440 -5,360 0.00 132,880,278 83,076 12.90 2015-09-21
1308 2015-09-22 11,800 -120 0.01 132,880,278 153,400 13.00 2015-09-18
1309 2015-09-21 11,920 -1,200 0.01 132,880,278 138,272 11.60 2015-09-17
1310 2015-09-18 13,120 -4,360 0.01 132,880,278 149,568 11.40 2015-09-16
1311 2015-09-17 17,480 2,640 0.01 132,880,278 195,776 11.20 2015-09-15
1312 2015-09-16 14,840 -7,200 0.01 132,880,278 167,692 11.30 2015-09-14
1313 2015-09-15 22,040 3,040 0.02 132,880,278 251,256 11.40 2015-09-11
1314 2015-09-14 19,000 -3,000 0.01 132,880,278 210,900 11.10 2015-09-10
1315 2015-09-11 22,000 -19,480 0.02 132,880,278 253,000 11.50 2015-09-09
1316 2015-09-10 41,480 -27,680 0.03 132,880,278 460,428 11.10 2015-09-08
1317 2015-09-09 69,160 37,760 0.05 132,880,278 705,432 10.20 2015-09-07
1318 2015-09-08 31,400 -15,320 0.02 132,880,278 320,280 10.20 2015-09-04
1319 2015-09-07 46,720 31,240 0.04 132,880,278 490,560 10.50 2015-09-02
1320 2015-09-04 15,480 1,680 0.01 132,880,278 165,636 10.70 2015-09-01
1321 2015-09-02 13,800 -11,720 0.01 132,880,278 162,840 11.80 2015-08-31
1322 2015-09-01 25,520 -8,200 0.02 132,880,278 308,792 12.10 2015-08-28
1323 2015-08-31 33,720 -1,720 0.03 132,880,278 391,152 11.60 2015-08-27
1324 2015-08-28 35,440 -11,800 0.03 132,880,278 372,120 10.50 2015-08-26
1325 2015-08-27 47,240 22,712 0.04 132,880,278 500,744 10.60 2015-08-25
1326 2015-08-26 24,528 4,168 0.02 132,880,278 247,733 10.10 2015-08-24
1327 2015-08-25 20,360 3,920 0.02 132,880,278 244,320 12.00 2015-08-21
1328 2015-08-24 16,440 -7,400 0.01 132,880,278 200,568 12.20 2015-08-20
1329 2015-08-21 23,840 7,360 0.02 132,880,278 312,304 13.10 2015-08-19
1330 2015-08-20 16,480 -12,040 0.01 132,880,278 227,424 13.80 2015-08-18
1331 2015-08-19 28,520 -640 0.02 132,880,278 396,428 13.90 2015-08-17
1332 2015-08-18 29,160 6,960 0.02 132,880,278 408,240 14.00 2015-08-14
1333 2015-08-17 22,200 -11,960 0.02 132,880,278 313,020 14.10 2015-08-13
1334 2015-08-14 34,160 -2,840 0.03 132,880,278 502,152 14.70 2015-08-12
1335 2015-08-13 37,000 -12,080 0.03 132,880,278 551,300 14.90 2015-08-11
1336 2015-08-12 49,080 8,240 0.04 131,383,504 741,108 15.10 2015-08-10
1337 2015-08-11 40,840 9,680 0.03 131,383,504 612,600 15.00 2015-08-07
1338 2015-08-10 31,160 19,320 0.02 131,383,504 458,052 14.70 2015-08-06
1339 2015-08-07 11,840 -2,600 0.01 131,383,504 169,312 14.30 2015-08-05
1340 2015-08-06 14,440 -4,120 0.01 131,383,504 218,044 15.10 2015-08-04
1341 2015-08-05 18,560 -12,800 0.01 131,383,504 287,680 15.50 2015-08-03
1342 2015-08-04 31,360 4,920 0.02 131,383,504 511,168 16.30 2015-07-31
1343 2015-07-31 26,440 -10,120 0.02 131,383,504 441,548 16.70 2015-07-29
1344 2015-07-30 36,560 -12,520 0.03 131,333,504 603,240 16.50 2015-07-28
1345 2015-07-29 49,080 6,960 0.04 131,333,504 804,912 16.40 2015-07-27
1346 2015-07-28 42,120 -21,280 0.03 131,333,504 716,040 17.00 2015-07-24
1347 2015-07-27 63,400 -8,520 0.05 131,333,504 1,147,540 18.10 2015-07-23
1348 2015-07-24 71,920 22,880 0.05 131,333,504 1,294,560 18.00 2015-07-22
1349 2015-07-23 49,040 15,440 0.04 131,333,504 926,856 18.90 2015-07-21
1350 2015-07-22 33,600 -9,400 0.03 131,333,504 668,640 19.90 2015-07-20
1351 2015-07-21 43,000 8,840 0.03 131,333,504 860,000 20.00 2015-07-17
1352 2015-07-20 34,160 10,560 0.03 131,333,504 652,456 19.10 2015-07-16
1353 2015-07-17 23,600 13,840 0.02 131,333,504 443,680 18.80 2015-07-15
1354 2015-07-16 9,760 -3,680 0.01 131,333,504 199,104 20.40 2015-07-14
1355 2015-07-15 13,440 6,640 0.01 131,333,504 290,304 21.60 2015-07-13
1356 2015-07-14 6,800 -320 0.01 131,333,504 134,640 19.80 2015-07-10
1357 2015-07-13 7,120 -4,517 0.01 131,333,504 126,736 17.80 2015-07-09
1358 2015-07-10 11,637 -32,083 0.01 131,333,504 148,954 12.80 2015-07-08
1359 2015-07-09 43,720 35,760 0.03 131,333,504 756,356 17.30 2015-07-07
1360 2015-07-08 7,960 -13,480 0.01 131,333,504 163,180 20.50 2015-07-06
1361 2015-07-07 21,440 7,832 0.02 131,333,504 568,160 26.50 2015-07-03
1362 2015-07-06 13,608 4,720 0.01 131,333,504 401,436 29.50 2015-07-02
1363 2015-07-03 8,888 1,888 0.01 131,333,504 226,644 25.50 2015-06-30
1364 2015-07-02 7,000 -22,302 0.01 131,333,504 192,500 27.50 2015-06-29
1365 2015-06-30 29,302 21,360 0.02 131,333,504 879,060 30.00 2015-06-26
1366 2015-06-29 7,942 -938 0.01 131,233,504 246,202 31.00 2015-06-25
1367 2015-06-26 8,880 403 0.01 131,233,504 288,600 32.50 2015-06-24
1368 2015-06-25 8,477 -2,723 0.01 131,233,504 283,980 33.50 2015-06-23
1369 2015-06-24 11,200 2,720 0.01 131,233,504 369,600 33.00 2015-06-22
1370 2015-06-23 8,480 4,400 0.01 131,233,504 296,800 35.00 2015-06-19
1371 2015-06-18 4,080 -10,520 0.00 131,233,504 150,960 37.00 2015-06-16
1372 2015-06-17 14,600 -4,946 0.01 131,233,504 474,500 32.50 2015-06-15
1373 2015-06-16 19,546 15,235 0.01 131,233,504 625,472 32.00 2015-06-12
1374 2015-06-15 4,311 -22,489 0.00 131,233,504 133,641 31.00 2015-06-11
1375 2015-06-12 26,800 13,400 0.02 131,233,504 777,200 29.00 2015-06-10
1376 2015-06-11 13,400 4,882 0.01 131,233,504 375,200 28.00 2015-06-09
1377 2015-06-10 8,518 5,918 0.01 131,233,504 264,058 31.00 2015-06-08
1378 2015-06-04 2,600 -400 0.00 131,233,504 94,900 36.50 2015-06-02
1379 2015-06-01 3,000 400 0.00 131,233,504 108,000 36.00 2015-05-28
1380 2015-05-29 2,600 -400 0.00 131,233,504 92,300 35.50 2015-05-27
1381 2015-05-27 3,000 400 0.00 121,233,504 96,000 32.00 2015-05-22
1382 2015-05-19 2,600 -11,020 0.00 121,233,504 72,800 28.00 2015-05-15
1383 2015-05-18 13,620 10,920 0.01 121,233,504 394,980 29.00 2015-05-14
1384 2015-05-15 2,700 -1,003 0.00 121,233,504 74,250 27.50 2015-05-13
1385 2015-05-14 3,703 -24,457 0.00 121,233,504 99,981 27.00 2015-05-12
1386 2015-05-13 28,160 25,160 0.02 121,233,504 774,400 27.50 2015-05-11
1387 2015-05-12 3,000 40 0.00 121,233,504 84,000 28.00 2015-05-08
1388 2015-05-06 2,960 -9,500 0.00 121,233,504 93,240 31.50 2015-05-04
1389 2015-05-05 12,460 8,200 0.01 121,233,504 317,730 25.50 2015-04-30
1390 2015-05-04 4,260 -67,910 0.00 121,233,504 112,890 26.50 2015-04-29
1391 2015-04-30 72,170 65,655 0.06 121,233,504 1,876,420 26.00 2015-04-28
1392 2015-04-29 6,515 4,355 0.01 120,837,308 169,390 26.00 2015-04-27
1393 2015-04-28 2,160 -1,663 0.00 120,837,308 57,240 26.50 2015-04-24
1394 2015-04-27 3,823 -28,057 0.00 120,837,308 107,044 28.00 2015-04-23
1395 2015-04-24 31,880 28,600 0.03 120,837,308 749,180 23.50 2015-04-22
1396 2015-04-23 3,280 -844 0.00 120,837,308 70,192 21.40 2015-04-21
1397 2015-04-22 4,124 1,960 0.00 120,837,308 88,254 21.40 2015-04-20
1398 2015-04-21 2,164 -3,810 0.00 120,837,308 50,421 23.30 2015-04-17
1399 2015-04-20 5,974 2,654 0.00 120,837,308 142,181 23.80 2015-04-16
1400 2015-04-17 3,320 -18,600 0.00 120,837,308 70,052 21.10 2015-04-15
1401 2015-04-16 21,920 -13,250 0.02 120,837,308 464,704 21.20 2015-04-14
1402 2015-04-15 35,170 24,320 0.03 120,837,308 682,298 19.40 2015-04-13
1403 2015-04-14 10,850 -18,660 0.01 120,837,308 184,450 17.00 2015-04-10
1404 2015-04-13 29,510 23,335 0.02 120,837,308 486,915 16.50 2015-04-09
1405 2015-04-10 6,175 -6,145 0.01 120,837,308 101,888 16.50 2015-04-08
1406 2015-04-09 12,320 1,600 0.01 120,837,308 210,672 17.10 2015-04-02
1407 2015-04-08 10,720 7,520 0.01 120,837,308 186,528 17.40 2015-04-01
1408 2015-04-02 3,200 -5,800 0.00 120,837,308 54,400 17.00 2015-03-31
1409 2015-04-01 9,000 532 0.01 120,837,308 160,200 17.80 2015-03-30
1410 2015-03-31 8,468 5,268 0.01 120,837,308 180,368 21.30 2015-03-27
1411 2015-03-30 3,200 -8,280 0.00 120,837,308 58,240 18.20 2015-03-26
1412 2015-03-27 11,480 2,160 0.01 120,837,308 203,196 17.70 2015-03-25
1413 2015-03-26 9,320 3,960 0.01 120,837,308 139,800 15.00 2015-03-24
1414 2015-03-25 5,360 200 0.00 120,837,308 80,936 15.10 2015-03-23
1415 2015-03-24 5,160 1,960 0.00 120,837,308 82,044 15.90 2015-03-20
1416 2015-03-23 3,200 -2,400 0.00 120,837,308 51,200 16.00 2015-03-19
1417 2015-03-20 5,600 -1,360 0.00 120,837,308 91,840 16.40 2015-03-18
1418 2015-03-19 6,960 3,760 0.01 120,837,308 115,536 16.60 2015-03-17
1419 2015-03-18 3,200 -1,280 0.00 120,837,308 54,400 17.00 2015-03-16
1420 2015-03-17 4,480 -2,680 0.00 120,837,308 77,056 17.20 2015-03-13
1421 2015-03-16 7,160 3,520 0.01 120,837,308 121,004 16.90 2015-03-12
1422 2015-03-12 3,640 -2,600 0.00 120,837,308 63,336 17.40 2015-03-10
1423 2015-03-11 6,240 2,920 0.01 120,837,308 110,448 17.70 2015-03-09
1424 2015-03-09 3,320 -20,280 0.00 120,837,308 60,424 18.20 2015-03-05
1425 2015-03-06 23,600 8,560 0.02 120,837,308 420,080 17.80 2015-03-04
1426 2015-03-05 15,040 10,280 0.01 120,837,308 260,192 17.30 2015-03-03
1427 2015-03-04 4,760 -560 0.00 120,837,308 81,872 17.20 2015-03-02
1428 2015-03-03 5,320 -1,320 0.00 120,837,308 98,420 18.50 2015-02-27
1429 2015-02-26 6,640 1,840 0.01 120,837,308 122,176 18.40 2015-02-24
1430 2015-02-25 4,800 2,640 0.00 120,837,308 85,440 17.80 2015-02-23
1431 2015-02-24 2,160 -3,960 0.00 120,837,308 38,448 17.80 2015-02-17
1432 2015-02-23 6,120 -26,440 0.01 120,837,308 103,428 16.90 2015-02-16
1433 2015-02-17 32,560 29,520 0.03 120,837,308 556,776 17.10 2015-02-13
1434 2015-02-16 3,040 -15,080 0.00 120,837,308 49,552 16.30 2015-02-12
1435 2015-02-13 18,120 14,240 0.01 120,837,308 293,544 16.20 2015-02-11
1436 2015-02-12 3,880 1,720 0.00 120,837,308 56,260 14.50 2015-02-10
1437 2015-02-10 2,160 -28,160 0.00 120,837,308 33,048 15.30 2015-02-06
1438 2015-02-09 30,320 28,160 0.03 120,837,308 466,928 15.40 2015-02-05
1439 2015-02-05 2,160 -5,520 0.00 120,837,308 35,856 16.60 2015-02-03
1440 2015-02-03 7,680 3,386 0.01 120,837,308 142,080 18.50 2015-01-30
1441 2015-02-02 4,294 2,054 0.00 120,837,308 79,868 18.60 2015-01-29
1442 2015-01-30 2,240 80 0.00 120,837,308 37,632 16.80 2015-01-28
1443 2015-01-29 2,160 -24,520 0.00 120,837,308 35,640 16.50 2015-01-27
1444 2015-01-28 26,680 24,520 0.02 120,837,308 466,900 17.50 2015-01-26
1445 2015-01-27 2,160 -8,080 0.00 120,837,308 28,296 13.10 2015-01-23
1446 2015-01-26 10,240 8,080 0.01 120,837,308 137,216 13.40 2015-01-22
1447 2015-01-19 2,160 -1,680 0.00 120,837,308 34,776 16.10 2015-01-15
1448 2015-01-16 3,840 1,680 0.00 120,837,308 63,744 16.60 2015-01-14
1449 2015-01-13 2,160 1,840 0.00 120,837,308 37,800 17.50 2015-01-09
1450 2015-01-08 320 -22,280 0.00 120,837,308 5,856 18.30 2015-01-06
1451 2015-01-07 22,600 22,280 0.02 120,837,308 402,280 17.80 2015-01-05
1452 2015-01-02 320 -15,960 0.00 120,837,308 5,792 18.10 2014-12-29
1453 2014-12-30 16,280 15,960 0.01 120,837,308 333,740 20.50 2014-12-23
1454 2014-12-08 320 -7,200 0.00 120,102,308 7,264 22.70 2014-12-04
1455 2014-12-05 7,520 7,200 0.01 120,102,308 178,224 23.70 2014-12-03
1456 2014-12-03 320 -15,760 0.00 120,102,308 8,160 25.50 2014-12-01
1457 2014-12-02 16,080 15,760 0.01 120,102,308 418,080 26.00 2014-11-28
1458 2014-11-28 320 -7,160 0.00 120,102,308 7,936 24.80 2014-11-26
1459 2014-11-27 7,480 2,800 0.01 120,102,308 187,000 25.00 2014-11-25
1460 2014-11-24 4,680 3,920 0.00 120,102,308 126,360 27.00 2014-11-20
1461 2014-11-21 760 440 0.00 120,102,308 20,900 27.50 2014-11-19
1462 2014-11-11 320 -8,200 0.00 120,102,308 9,760 30.50 2014-11-07
1463 2014-11-10 8,520 -15,440 0.01 120,102,308 259,860 30.50 2014-11-06
1464 2014-11-06 23,960 5,000 0.02 120,102,308 670,880 28.00 2014-11-04
1465 2014-11-04 18,960 320 0.02 120,102,308 511,920 27.00 2014-10-31
1466 2014-11-03 18,640 18,000 0.02 120,102,308 512,600 27.50 2014-10-30
1467 2014-10-31 640 640 0.00 120,102,308 16,960 26.50 2014-10-29
1468 2014-10-22 0 -600 0.00 120,102,308 0 30.00 2014-10-20
1469 2014-10-20 600 -3,800 0.00 120,102,308 17,700 29.50 2014-10-16
1470 2014-10-17 4,400 4,400 0.00 120,102,308 127,600 29.00 2014-10-15
1471 2014-10-15 0 -2,960 0.00 120,102,308 0 30.00 2014-10-13
1472 2014-10-14 2,960 520 0.00 120,102,308 88,800 30.00 2014-10-10
1473 2014-10-10 2,440 -5,400 0.00 120,102,308 71,980 29.50 2014-10-08
1474 2014-10-09 7,840 -16,080 0.01 120,102,308 235,200 30.00 2014-10-07
1475 2014-10-08 23,920 5,000 0.02 120,102,308 717,600 30.00 2014-10-06
1476 2014-10-07 18,920 18,920 0.02 120,102,308 539,220 28.50 2014-10-03
1477 2014-09-29 0 -4,120 0.00 120,102,308 0 32.50 2014-09-25
1478 2014-09-26 4,120 4,120 0.00 120,102,308 133,900 32.50 2014-09-24
1479 2014-09-25 0 -2,800 0.00 120,102,308 0 32.50 2014-09-23
1480 2014-09-24 2,800 2,800 0.00 120,102,308 95,200 34.00 2014-09-22
1481 2014-09-19 0 -2,320 0.00 120,102,308 0 26.50 2014-09-17
1482 2014-09-17 2,320 2,320 0.00 120,102,308 62,640 27.00 2014-09-15
1483 2014-09-08 0 -7,120 0.00 120,102,308 0 28.50 2014-09-04
1484 2014-09-05 7,120 6,200 0.01 120,102,308 210,040 29.50 2014-09-03
1485 2014-09-04 920 920 0.00 120,102,308 26,220 28.50 2014-09-02
1486 2014-09-01 0 -8,720 0.00 120,102,308 0 28.50 2014-08-28
1487 2014-08-29 8,720 6,680 0.01 120,102,308 257,240 29.50 2014-08-27
1488 2014-08-27 2,040 -5,440 0.00 120,102,308 61,200 30.00 2014-08-25
1489 2014-08-26 7,480 1,560 0.01 120,102,308 228,140 30.50 2014-08-22
1490 2014-08-22 5,920 5,920 0.00 120,102,308 183,520 31.00 2014-08-20
1491 2014-08-21 0 -4,240 0.00 120,102,308 0 31.00 2014-08-19
1492 2014-08-15 4,240 -2,840 0.00 120,102,308 139,920 33.00 2014-08-13
1493 2014-08-14 7,080 3,680 0.01 120,102,308 233,640 33.00 2014-08-12
1494 2014-08-13 3,400 3,400 0.00 120,102,308 112,200 33.00 2014-08-11
1495 2014-08-11 0 -7,000 0.00 120,102,308 0 35.00 2014-08-07
1496 2014-08-08 7,000 7,000 0.01 120,102,308 252,000 36.00 2014-08-06
1497 2014-07-29 0 -3,800 0.00 120,102,308 0 35.00 2014-07-25
1498 2014-07-28 3,800 3,800 0.00 120,102,308 133,000 35.00 2014-07-24
1499 2014-07-25 0 -5,000 0.00 120,102,308 0 35.50 2014-07-23
1500 2014-07-23 5,000 2,640 0.00 120,102,308 172,500 34.50 2014-07-21
1501 2014-07-22 2,360 -640 0.00 120,102,308 84,960 36.00 2014-07-18
1502 2014-07-18 3,000 -4,560 0.00 120,102,308 112,500 37.50 2014-07-16
1503 2014-07-17 7,560 4,560 0.01 120,102,308 279,720 37.00 2014-07-15
1504 2014-07-08 3,000 -2,160 0.00 120,102,308 114,000 38.00 2014-07-04
1505 2014-07-07 5,160 -1,400 0.00 120,102,308 198,660 38.50 2014-07-03
1506 2014-07-02 6,560 6,560 0.01 120,102,308 265,680 40.50 2014-06-27
1507 2014-06-11 0 -6,200 0.00 113,013,428 0 43.00 2014-06-09
1508 2014-06-10 6,200 40 0.01 113,013,428 257,300 41.50 2014-06-06
1509 2014-06-09 6,160 6,160 0.01 113,013,428 240,240 39.00 2014-06-05
1510 2014-05-30 0 -5,800 0.00 113,013,428 0 37.00 2014-05-28
1511 2014-05-28 5,800 5,720 0.01 113,013,428 188,500 32.50 2014-05-26
1512 2014-05-26 80 80 0.00 113,013,428 2,720 34.00 2014-05-22
1513 2014-05-22 0 -4,760 0.00 113,013,428 0 35.00 2014-05-20
1514 2014-05-21 4,760 -200 0.00 113,013,428 161,840 34.00 2014-05-19
1515 2014-05-20 4,960 2,680 0.00 113,013,428 166,160 33.50 2014-05-16
1516 2014-05-19 2,280 2,280 0.00 113,013,428 77,520 34.00 2014-05-15
1517 2014-05-14 0 -3,400 0.00 113,013,428 0 35.50 2014-05-12
1518 2014-05-13 3,400 3,400 0.00 113,013,428 120,700 35.50 2014-05-09
1519 2014-04-25 0 -811 0.00 112,913,428 0 40.00 2014-04-23
1520 2014-04-24 811 -8,589 0.00 112,913,428 33,657 41.50 2014-04-22
1521 2014-04-22 9,400 6,960 0.01 112,913,428 376,000 40.00 2014-04-16
1522 2014-04-10 2,440 -360 0.00 112,913,428 107,360 44.00 2014-04-08
1523 2014-04-09 2,800 840 0.00 112,913,428 124,600 44.50 2014-04-07
1524 2014-04-08 1,960 160 0.00 112,913,428 89,180 45.50 2014-04-04
1525 2014-04-07 1,800 1,800 0.00 112,913,428 82,800 46.00 2014-04-03
1526 2014-04-04 0 -1,600 0.00 112,913,428 0 46.00 2014-04-02
1527 2014-04-03 1,600 1,600 0.00 112,913,428 76,000 47.50 2014-04-01
1528 2014-03-27 0 -3,680 0.00 112,913,428 0 48.00 2014-03-25
1529 2014-03-26 3,680 -8,200 0.00 112,913,428 171,120 46.50 2014-03-24
1530 2014-03-25 11,880 680 0.01 112,913,428 540,540 45.50 2014-03-21
1531 2014-03-21 11,200 8,880 0.01 112,913,428 515,200 46.00 2014-03-19
1532 2014-03-20 2,320 2,320 0.00 112,913,428 105,560 45.50 2014-03-18
1533 2014-03-19 0 -960 0.00 112,913,428 0 44.50 2014-03-17
1534 2014-03-18 960 -5,520 0.00 112,913,428 46,080 48.00 2014-03-14
1535 2014-03-17 6,480 6,480 0.01 112,913,428 317,520 49.00 2014-03-13
1536 2014-03-14 0 -20,968 0.00 112,913,428 0 52.00 2014-03-12
1537 2014-03-13 20,968 20,968 0.02 112,913,428 1,048,400 50.00 2014-03-11
1538 2014-03-11 0 -5,320 0.00 112,913,428 0 46.00 2014-03-07
1539 2014-03-10 5,320 3,775 0.00 112,913,428 242,060 45.50 2014-03-06
1540 2014-03-06 1,545 45 0.00 112,913,428 66,435 43.00 2014-03-04
1541 2014-03-05 1,500 1,500 0.00 112,913,428 68,250 45.50 2014-03-03
1542 2014-02-27 0 -5,880 0.00 112,913,428 0 41.00 2014-02-25
1543 2014-02-25 5,880 2,480 0.01 112,913,428 244,020 41.50 2014-02-21
1544 2014-02-24 3,400 3,400 0.00 112,913,428 134,300 39.50 2014-02-20
1545 2014-02-21 0 -6,760 0.00 112,913,428 0 39.50 2014-02-19
1546 2014-02-20 6,760 5,600 0.01 112,913,428 263,640 39.00 2014-02-18
1547 2014-02-18 1,160 -1,960 0.00 112,913,428 45,820 39.50 2014-02-14
1548 2014-02-17 3,120 3,120 0.00 112,913,428 124,800 40.00 2014-02-13
1549 2014-02-13 0 -2,200 0.00 112,913,428 0 42.00 2014-02-11
1550 2014-02-12 2,200 -1,320 0.00 112,913,428 95,700 43.50 2014-02-10
1551 2014-02-10 3,520 -5,700 0.00 112,913,428 139,040 39.50 2014-02-06
1552 2014-02-07 9,220 1,000 0.01 112,913,428 368,800 40.00 2014-02-05
1553 2014-02-06 8,220 3,800 0.01 112,913,428 324,690 39.50 2014-02-04
1554 2014-02-05 4,420 4,400 0.00 112,913,428 179,010 40.50 2014-01-29
1555 2014-02-04 20 -1,440 0.00 112,913,428 820 41.00 2014-01-28
1556 2014-01-29 1,460 1,440 0.00 112,913,428 61,320 42.00 2014-01-27
1557 2014-01-23 20 -280 0.00 112,913,428 900 45.00 2014-01-21
1558 2014-01-22 300 -8,560 0.00 112,913,428 13,800 46.00 2014-01-20
1559 2014-01-21 8,860 5,920 0.01 112,913,428 385,410 43.50 2014-01-17
1560 2014-01-20 2,940 440 0.00 112,913,428 111,720 38.00 2014-01-16
1561 2014-01-17 2,500 -1,000 0.00 112,913,428 95,000 38.00 2014-01-15
1562 2014-01-16 3,500 3,480 0.00 112,913,428 134,750 38.50 2014-01-14
1563 2014-01-13 20 -3,360 0.00 112,913,428 780 39.00 2014-01-09
1564 2014-01-08 3,380 -2,440 0.00 112,913,428 131,820 39.00 2014-01-06
1565 2013-12-30 5,820 5,800 0.01 112,913,428 232,800 40.00 2013-12-23
1566 2013-12-19 20 -9,360 0.00 112,913,428 820 41.00 2013-12-17
1567 2013-12-18 9,380 -960 0.01 112,913,428 379,890 40.50 2013-12-16
1568 2013-12-17 10,340 3,400 0.01 112,913,428 423,940 41.00 2013-12-13
1569 2013-12-16 6,940 6,920 0.01 112,913,428 281,070 40.50 2013-12-12
1570 2013-12-13 20 -5,720 0.00 112,913,428 820 41.00 2013-12-11
1571 2013-12-12 5,740 80 0.01 112,913,428 238,210 41.50 2013-12-10
1572 2013-12-10 5,660 120 0.01 112,913,428 232,060 41.00 2013-12-06
1573 2013-12-09 5,540 4,320 0.00 112,913,428 229,910 41.50 2013-12-05
1574 2013-12-06 1,220 -3,200 0.00 112,913,428 49,410 40.50 2013-12-04
1575 2013-12-04 4,420 2,280 0.00 112,913,428 190,060 43.00 2013-12-02
1576 2013-12-03 2,140 1,000 0.00 112,913,428 92,020 43.00 2013-11-29
1577 2013-12-02 1,140 80 0.00 112,913,428 47,880 42.00 2013-11-28
1578 2013-11-29 1,060 1,040 0.00 112,913,428 44,520 42.00 2013-11-27
1579 2013-11-28 20 -1,880 0.00 112,913,428 850 42.50 2013-11-26
1580 2013-11-27 1,900 1,880 0.00 112,913,428 77,900 41.00 2013-11-25
1581 2013-11-25 20 -11,280 0.00 112,913,428 840 42.00 2013-11-21
1582 2013-11-22 11,300 7,120 0.01 112,913,428 480,250 42.50 2013-11-20
1583 2013-11-20 4,180 4,040 0.00 112,913,428 175,560 42.00 2013-11-18
1584 2013-11-19 140 120 0.00 112,913,428 5,880 42.00 2013-11-15
1585 2013-11-18 20 -4,020 0.00 112,913,428 850 42.50 2013-11-14
1586 2013-11-15 4,040 4,040 0.00 112,913,428 173,720 43.00 2013-11-13
1587 2013-11-13 0 -3,597 0.00 112,913,428 0 43.50 2013-11-11
1588 2013-11-12 3,597 3,180 0.00 112,913,428 156,470 43.50 2013-11-08
1589 2013-11-11 417 -1,563 0.00 112,913,428 16,889 40.50 2013-11-07
1590 2013-11-08 1,980 720 0.00 112,913,428 80,190 40.50 2013-11-06
1591 2013-11-07 1,260 -1,040 0.00 112,913,428 51,030 40.50 2013-11-05
1592 2013-11-06 2,300 1,280 0.00 112,913,428 95,450 41.50 2013-11-04
1593 2013-11-05 1,020 200 0.00 112,913,428 42,840 42.00 2013-11-01
1594 2013-11-04 820 600 0.00 112,913,428 34,440 42.00 2013-10-31
1595 2013-10-31 220 -280 0.00 112,913,428 9,350 42.50 2013-10-29
1596 2013-10-30 500 -1,600 0.00 112,913,428 21,250 42.50 2013-10-28
1597 2013-10-29 2,100 1,880 0.00 112,913,428 90,300 43.00 2013-10-25
1598 2013-10-23 220 -240 0.00 112,913,428 9,900 45.00 2013-10-21
1599 2013-10-22 460 240 0.00 112,913,428 21,160 46.00 2013-10-18
1600 2013-10-16 220 -2,000 0.00 112,913,428 10,560 48.00 2013-10-11
1601 2013-10-11 2,220 -7,640 0.00 112,913,428 105,450 47.50 2013-10-09
1602 2013-10-10 9,860 9,640 0.01 112,913,428 478,210 48.50 2013-10-08
1603 2013-10-09 220 -702 0.00 112,913,428 10,450 47.50 2013-10-07
1604 2013-10-08 922 -5,498 0.00 112,913,428 46,100 50.00 2013-10-04
1605 2013-10-07 6,420 6,200 0.01 112,913,428 292,110 45.50 2013-10-03
1606 2013-10-04 220 -4,760 0.00 112,913,428 10,120 46.00 2013-10-02
1607 2013-10-03 4,980 -35,200 0.00 112,913,428 239,040 48.00 2013-09-30
1608 2013-10-02 40,180 39,440 0.04 112,913,428 1,968,820 49.00 2013-09-27
1609 2013-09-30 740 520 0.00 112,913,428 32,930 44.50 2013-09-26
1610 2013-09-26 220 -6,760 0.00 112,613,428 10,230 46.50 2013-09-24
1611 2013-09-25 6,980 6,760 0.01 112,613,428 324,570 46.50 2013-09-23
1612 2013-09-13 220 -360 0.00 112,613,428 11,440 52.00 2013-09-11
1613 2013-09-12 580 -1,960 0.00 112,613,428 31,320 54.00 2013-09-10
1614 2013-09-11 2,540 2,320 0.00 112,613,428 134,620 53.00 2013-09-09
1615 2013-09-10 220 -20,360 0.00 112,613,428 11,440 52.00 2013-09-06
1616 2013-09-09 20,580 5,520 0.02 112,613,428 1,111,320 54.00 2013-09-05
1617 2013-09-06 15,060 4,840 0.01 112,613,428 783,120 52.00 2013-09-04
1618 2013-09-05 10,220 -620 0.01 112,613,428 511,000 50.00 2013-09-03
1619 2013-09-04 10,840 620 0.01 112,613,428 574,520 53.00 2013-09-02
1620 2013-09-03 10,220 -4,960 0.01 112,613,428 505,890 49.50 2013-08-30
1621 2013-09-02 15,180 920 0.01 112,613,428 759,000 50.00 2013-08-29
1622 2013-08-30 14,260 4,040 0.01 112,413,428 727,260 51.00 2013-08-28
1623 2013-08-27 10,220 -464 0.01 112,413,428 531,440 52.00 2013-08-23
1624 2013-08-26 10,684 464 0.01 112,413,428 544,884 51.00 2013-08-22
1625 2013-08-21 10,220 -889 0.01 112,413,428 541,660 53.00 2013-08-19
1626 2013-08-20 11,109 -431 0.01 112,413,428 577,668 52.00 2013-08-16
1627 2013-08-01 11,540 240 0.01 112,413,428 680,860 59.00 2013-07-30
1628 2013-07-26 11,300 -3,080 0.01 111,242,670 689,300 61.00 2013-07-24
1629 2013-07-25 14,380 -1,440 0.01 111,242,670 862,800 60.00 2013-07-23
1630 2013-07-24 15,820 4,520 0.01 111,242,670 901,740 57.00 2013-07-22
1631 2013-07-22 11,300 -3,240 0.01 111,242,670 587,600 52.00 2013-07-18
1632 2013-07-19 14,540 3,240 0.01 111,242,670 785,160 54.00 2013-07-17
1633 2013-07-16 11,300 -80 0.01 111,242,670 666,700 59.00 2013-07-12
1634 2013-07-15 11,380 1,160 0.01 111,242,670 671,420 59.00 2013-07-11
1635 2013-07-09 10,220 -40 0.01 111,242,670 643,860 63.00 2013-07-05
1636 2013-07-08 10,260 40 0.01 111,242,670 656,640 64.00 2013-07-04
1637 2013-07-05 10,220 -7,520 0.01 111,242,670 623,420 61.00 2013-07-03
1638 2013-07-04 17,740 -400 0.02 111,242,670 1,135,360 64.00 2013-07-02
1639 2013-07-03 18,140 7,920 0.02 111,242,670 1,088,400 60.00 2013-06-28
1640 2013-06-17 10,220 -1,440 0.01 100,892,670 715,400 70.00 2013-06-13
1641 2013-06-14 11,660 -1,040 0.01 100,892,670 804,540 69.00 2013-06-11
1642 2013-06-13 12,700 -7,920 0.01 100,892,670 850,900 67.00 2013-06-10
1643 2013-06-11 20,620 10,400 0.02 100,892,670 1,237,200 60.00 2013-06-07
1644 2013-06-10 10,220 -5,880 0.01 100,892,670 495,670 48.50 2013-06-06
1645 2013-06-07 16,100 -920 0.02 100,892,670 780,850 48.50 2013-06-05
1646 2013-06-06 17,020 -12,800 0.02 100,892,670 731,860 43.00 2013-06-04
1647 2013-06-05 29,820 11,280 0.03 100,892,670 1,282,260 43.00 2013-06-03
1648 2013-06-04 18,540 3,320 0.02 100,892,670 676,710 36.50 2013-05-31
1649 2013-05-27 15,220 -120 0.05 33,163,326 616,410 40.50 2013-05-23
1650 2013-05-24 15,340 -1,480 0.05 33,163,326 644,280 42.00 2013-05-22
1651 2013-05-23 16,820 -1,640 0.05 33,163,326 723,260 43.00 2013-05-21
1652 2013-05-22 18,460 80 0.06 33,163,326 784,550 42.50 2013-05-20
1653 2013-05-21 18,380 -2,000 0.06 33,163,326 790,340 43.00 2013-05-16
1654 2013-05-20 20,380 4,480 0.06 33,163,326 876,340 43.00 2013-05-15
1655 2013-05-16 15,900 2,680 0.05 33,163,326 691,650 43.50 2013-05-14
1656 2013-05-15 13,220 -2,120 0.04 33,163,326 568,460 43.00 2013-05-13
1657 2013-05-14 15,340 -520 0.05 33,163,326 690,300 45.00 2013-05-10
1658 2013-05-10 15,860 -5,160 0.05 33,163,326 729,560 46.00 2013-05-08
1659 2013-05-09 21,020 -2,360 0.06 33,163,326 977,430 46.50 2013-05-07
1660 2013-05-08 23,380 4,560 0.07 33,163,326 1,052,100 45.00 2013-05-06
1661 2013-05-07 18,820 5,600 0.06 33,163,326 799,850 42.50 2013-05-03
1662 2013-05-03 13,220 -6,840 0.04 33,163,326 561,850 42.50 2013-04-30
1663 2013-05-02 20,060 -320 0.06 33,163,326 912,730 45.50 2013-04-29
1664 2013-04-30 20,380 7,160 0.06 33,163,326 927,290 45.50 2013-04-26
1665 2013-04-29 13,220 -1,560 0.04 33,163,326 588,290 44.50 2013-04-25
1666 2013-04-26 14,780 1,560 0.04 33,163,326 665,100 45.00 2013-04-24
1667 2013-04-25 13,220 -8,760 0.04 33,163,326 588,290 44.50 2013-04-23
1668 2013-04-24 21,980 4,560 0.07 33,163,326 1,022,070 46.50 2013-04-22
1669 2013-04-23 17,420 7,200 0.05 33,163,326 801,320 46.00 2013-04-19
1670 2013-04-19 10,220 -1,280 0.03 33,163,326 480,340 47.00 2013-04-17
1671 2013-04-18 11,500 -480 0.03 33,163,326 546,250 47.50 2013-04-16
1672 2013-04-17 11,980 -8,400 0.04 33,163,326 587,020 49.00 2013-04-15
1673 2013-04-16 20,380 -14,400 0.06 33,163,326 988,430 48.50 2013-04-12
1674 2013-04-15 34,780 22,480 0.10 33,163,326 1,669,440 48.00 2013-04-11
1675 2013-04-12 12,300 -3,280 0.04 33,163,326 535,050 43.50 2013-04-10
1676 2013-04-11 15,580 5,360 0.05 33,163,326 669,940 43.00 2013-04-09
1677 2013-04-09 10,220 -18,600 0.03 33,163,326 459,900 45.00 2013-04-05
1678 2013-04-08 28,820 18,600 0.09 33,163,326 1,412,180 49.00 2013-04-03
1679 2013-04-05 10,220 -120 0.03 33,163,326 505,890 49.50 2013-04-02
1680 2012-08-01 10,340 -2,000 0.03 33,163,326 703,120 68.00 2012-07-30
1681 2012-04-03 12,340 -5,000 0.04 33,163,326 839,120 68.00 2012-03-30
1682 2010-08-19 17,340 120 0.05 33,163,326 1,179,120 68.00 2010-08-17
1683 2010-07-06 17,220 -40 0.05 33,163,326 1,343,160 78.00 2010-07-02
1684 2010-07-05 17,260 40 0.05 33,163,326 1,363,540 79.00 2010-06-30
1685 2010-07-02 17,220 -40 0.05 33,163,326 1,308,720 76.00 2010-06-29
1686 2010-06-30 17,260 40 0.05 33,163,326 1,398,060 81.00 2010-06-28
1687 2010-06-17 17,220 -160 0.05 33,163,326 1,549,800 90.00 2010-06-14
1688 2010-06-11 17,380 -200 0.05 33,163,326 1,564,200 90.00 2010-06-09
1689 2010-06-09 17,580 360 0.05 33,163,326 1,670,100 95.00 2010-06-07
1690 2010-05-28 17,220 -1,480 0.05 33,123,326 1,756,440 102.0 2010-05-26
1691 2010-05-27 18,700 -2,240 0.06 33,123,326 1,888,700 101.0 2010-05-25
1692 2010-05-26 20,940 3,720 0.06 33,123,326 2,177,760 104.0 2010-05-24
1693 2010-05-17 17,220 -80 0.05 32,949,926 1,876,980 109.0 2010-05-13
1694 2010-05-14 17,300 80 0.05 32,949,926 1,851,100 107.0 2010-05-12
1695 2010-05-07 17,220 -4,520 0.05 32,829,926 1,790,880 104.0 2010-05-05
1696 2010-05-06 21,740 -240 0.07 32,829,926 2,413,140 111.0 2010-05-04
1697 2010-05-05 21,980 4,760 0.07 32,829,926 2,307,900 105.0 2010-05-03
1698 2010-05-03 17,220 -1,240 0.05 32,829,926 1,739,220 101.0 2010-04-29
1699 2010-04-29 18,460 -2,040 0.06 32,628,926 1,864,460 101.0 2010-04-27
1700 2010-04-28 20,500 3,280 0.06 32,628,926 2,070,500 101.0 2010-04-26
1701 2010-04-20 17,220 -1,520 0.05 32,628,926 1,739,220 101.0 2010-04-16
1702 2010-04-16 18,740 1,400 0.06 32,628,926 1,874,000 100.0 2010-04-14
1703 2010-04-15 17,340 100 0.05 32,628,926 1,612,620 93.00 2010-04-13
1704 2010-04-13 17,240 -6,200 0.05 32,628,926 1,672,280 97.00 2010-04-09
1705 2010-04-12 23,440 -8,680 0.07 32,628,926 2,320,560 99.00 2010-04-08
1706 2010-04-09 32,120 6,120 0.10 32,628,926 3,212,000 100.0 2010-04-07
1707 2010-04-08 26,000 -1,548 0.08 32,628,926 2,600,000 100.0 2010-04-01
1708 2010-04-01 27,548 -2,652 0.08 32,628,926 2,754,800 100.0 2010-03-30
1709 2010-03-31 30,200 -2,560 0.09 32,628,926 2,899,200 96.00 2010-03-29
1710 2010-03-26 32,760 -760 0.10 32,275,349 3,177,720 97.00 2010-03-24
1711 2010-03-25 33,520 2,120 0.10 32,275,349 3,352,000 100.0 2010-03-23
1712 2010-03-23 31,400 -80 0.10 32,275,349 3,202,800 102.0 2010-03-19
1713 2010-03-22 31,480 -200 0.10 32,275,349 3,148,000 100.0 2010-03-18
1714 2010-03-19 31,680 10,000 0.10 32,275,349 3,263,040 103.0 2010-03-17
1715 2010-03-18 21,680 1,080 0.07 32,275,349 2,211,360 102.0 2010-03-16
1716 2010-03-17 20,600 400 0.06 32,275,349 2,018,800 98.00 2010-03-15
1717 2010-03-03 20,200 -1,000 0.06 32,275,349 2,282,600 113.0 2010-03-01
1718 2010-02-24 21,200 200 0.07 32,195,825 2,310,800 109.0 2010-02-22
1719 2010-02-23 21,000 -6,320 0.07 32,195,825 2,352,000 112.0 2010-02-19
1720 2010-02-22 27,320 320 0.08 32,195,825 2,923,240 107.0 2010-02-18
1721 2010-02-17 27,000 -1,000 0.08 32,195,825 2,673,000 99.00 2010-02-11
1722 2010-02-11 28,000 -3,000 0.09 32,195,825 2,996,000 107.0 2010-02-09
1723 2010-02-04 31,000 -3,000 0.10 32,195,825 3,100,000 100.0 2010-02-02
1724 2010-02-03 34,000 -2,360 0.11 32,195,825 3,332,000 98.00 2010-02-01
1725 2010-02-02 36,360 280 0.11 32,195,825 3,308,760 91.00 2010-01-29
1726 2010-02-01 36,080 -720 0.11 32,195,825 3,247,200 90.00 2010-01-28
1727 2010-01-29 36,800 -4,254 0.11 32,195,825 3,128,000 85.00 2010-01-27
1728 2010-01-25 41,054 -5,800 0.13 32,195,825 3,982,238 97.00 2010-01-21
1729 2010-01-22 46,854 -5,000 0.15 32,195,825 4,779,108 102.0 2010-01-20
1730 2010-01-19 51,854 -2,800 0.16 32,195,825 5,703,940 110.0 2010-01-15
1731 2010-01-18 54,654 -3,000 0.17 32,195,825 5,410,746 99.00 2010-01-14
1732 2010-01-14 57,654 -2,760 0.18 32,195,825 5,131,206 89.00 2010-01-12
1733 2010-01-11 60,414 -1,880 0.19 32,195,825 4,893,534 81.00 2010-01-07
1734 2010-01-08 62,294 -320 0.19 32,195,825 4,921,226 79.00 2010-01-06
1735 2010-01-07 62,614 -3,800 0.19 32,195,825 4,883,892 78.00 2010-01-05
1736 2010-01-04 66,414 -160 0.21 32,195,825 4,449,738 67.00 2009-12-29
1737 2009-12-30 66,574 160 0.21 32,195,825 4,660,180 70.00 2009-12-28
1738 2009-12-18 66,414 -160 0.21 32,195,825 4,184,082 63.00 2009-12-16
1739 2009-12-09 66,574 160 0.21 32,195,825 4,593,606 69.00 2009-12-07
1740 2009-11-26 66,414 -1,000 0.21 32,195,825 4,715,394 71.00 2009-11-24
1741 2009-11-25 67,414 640 0.21 32,195,825 4,921,222 73.00 2009-11-23
1742 2009-11-24 66,774 -720 0.21 32,195,825 4,740,954 71.00 2009-11-20
1743 2009-11-18 67,494 1,080 0.21 32,195,825 4,792,074 71.00 2009-11-16
1744 2009-11-17 66,414 -280 0.21 32,195,825 4,848,222 73.00 2009-11-13
1745 2009-11-16 66,694 -1,720 0.21 32,195,825 4,935,356 74.00 2009-11-12
1746 2009-11-05 68,414 4,254 0.21 32,195,825 5,336,292 78.00 2009-11-03
1747 2009-11-04 64,160 1,400 0.20 32,195,825 5,004,480 78.00 2009-11-02
1748 2009-10-30 62,760 -560 0.19 32,195,825 5,146,320 82.00 2009-10-28
1749 2009-10-29 63,320 440 0.20 32,195,825 5,382,200 85.00 2009-10-27
1750 2009-10-27 62,880 120 0.20 32,195,825 5,093,280 81.00 2009-10-22
1751 2009-10-14 62,760 -8,840 0.19 32,195,825 5,836,680 93.00 2009-10-12
1752 2009-09-30 71,600 -2,920 0.22 32,195,825 5,728,000 80.00 2009-09-28
1753 2009-09-29 74,520 400 0.23 32,195,825 6,185,160 83.00 2009-09-25
1754 2009-09-28 74,120 1,160 0.23 32,195,825 5,484,880 74.00 2009-09-24
1755 2009-09-25 72,960 -960 0.23 32,195,825 5,544,960 76.00 2009-09-23
1756 2009-09-22 73,920 360 0.23 32,195,825 6,357,120 86.00 2009-09-18
1757 2009-09-21 73,560 960 0.23 32,195,825 6,179,040 84.00 2009-09-17
1758 2009-09-18 72,600 -80 0.23 32,195,825 6,316,200 87.00 2009-09-16
1759 2009-09-17 72,680 80 0.23 32,195,825 6,541,200 90.00 2009-09-15
1760 2009-09-11 72,600 -14,560 0.23 32,195,825 6,534,000 90.00 2009-09-09
1761 2009-09-10 87,160 -680 0.27 32,195,825 7,408,600 85.00 2009-09-08
1762 2009-09-09 87,840 1,000 0.27 32,195,825 7,466,400 85.00 2009-09-07
1763 2009-09-08 86,840 15,120 0.27 32,195,825 7,641,920 88.00 2009-09-04
1764 2009-09-07 71,720 -120 0.22 32,195,825 5,092,120 71.00 2009-09-03
1765 2009-09-04 71,840 2,240 0.22 32,195,825 4,741,440 66.00 2009-09-02
1766 2009-09-02 69,600 7,200 0.22 32,195,825 4,384,800 63.00 2009-08-31
1767 2009-09-01 62,400 9,880 0.19 32,195,825 4,492,800 72.00 2009-08-28
1768 2009-08-31 52,520 3,560 0.16 32,195,825 4,201,600 80.00 2009-08-27
1769 2009-08-28 48,960 200 0.15 32,195,225 4,014,720 82.00 2009-08-26
1770 2009-08-25 48,760 -200 0.15 32,195,225 4,388,400 90.00 2009-08-21
1771 2009-08-18 48,960 120 0.15 32,195,225 4,406,400 90.00 2009-08-14
1772 2009-08-14 48,840 -1,920 0.15 32,195,225 4,884,000 100.0 2009-08-12
1773 2009-08-13 50,760 -200 0.16 32,195,225 5,126,760 101.0 2009-08-11
1774 2009-08-12 50,960 2,760 0.16 32,195,225 5,096,000 100.0 2009-08-10
1775 2009-08-11 48,200 -4,000 0.15 32,195,225 4,771,800 99.00 2009-08-07
1776 2009-08-10 52,200 4,000 0.16 32,195,225 5,428,800 104.0 2009-08-06
1777 2009-08-04 48,200 -2,920 0.15 32,195,225 5,109,200 106.0 2009-07-31
1778 2009-08-03 51,120 2,920 0.16 32,195,225 5,367,600 105.0 2009-07-30
1779 2009-07-31 48,200 -2,400 0.15 32,195,225 5,109,200 106.0 2009-07-29
1780 2009-07-30 50,600 1,680 0.16 32,177,225 5,464,800 108.0 2009-07-28
1781 2009-07-29 48,920 -3,680 0.15 32,177,225 4,989,840 102.0 2009-07-27
1782 2009-07-28 52,600 3,600 0.16 32,177,225 5,523,000 105.0 2009-07-24
1783 2009-07-27 49,000 -400 0.15 32,177,225 4,949,000 101.0 2009-07-23
1784 2009-07-24 49,400 1,280 0.15 32,177,225 5,038,800 102.0 2009-07-22
1785 2009-07-23 48,120 920 0.15 32,177,225 5,004,480 104.0 2009-07-21
1786 2009-07-22 47,200 -280 0.15 32,177,225 4,672,800 99.00 2009-07-20
1787 2009-07-21 47,480 -2,680 0.15 32,177,225 5,982,480 126.0 2009-07-17
1788 2009-07-20 50,160 -4,640 0.16 32,177,225 6,219,840 124.0 2009-07-16
1789 2009-07-17 54,800 1,480 0.17 32,177,225 6,466,400 118.0 2009-07-15
1790 2009-07-13 53,320 1,000 0.17 32,177,225 5,332,000 100.0 2009-07-09
1791 2009-07-08 52,320 -4,920 0.16 32,177,225 5,388,960 103.0 2009-07-06
1792 2009-07-07 57,240 4,920 0.18 32,177,225 5,838,480 102.0 2009-07-03
1793 2009-07-03 52,320 -5,600 0.16 32,177,225 5,232,000 100.0 2009-06-30
1794 2009-07-02 57,920 -8,920 0.18 32,177,225 5,965,760 103.0 2009-06-29
1795 2009-06-30 66,840 7,240 0.21 32,177,225 6,684,000 100.0 2009-06-26
1796 2009-06-29 59,600 -1,240 0.19 32,124,225 5,542,800 93.00 2009-06-25
1797 2009-06-26 60,840 3,520 0.19 32,124,225 5,658,120 93.00 2009-06-24
1798 2009-06-25 57,320 640 0.18 32,124,225 5,158,800 90.00 2009-06-23
1799 2009-06-24 56,680 7,080 0.18 32,124,225 5,327,920 94.00 2009-06-22
1800 2009-06-23 49,600 400 0.15 32,124,225 4,910,400 99.00 2009-06-19
1801 2009-06-22 49,200 -5,680 0.15 32,124,225 4,969,200 101.0 2009-06-18
1802 2009-06-19 54,880 5,680 0.17 32,124,225 5,762,400 105.0 2009-06-17
1803 2009-06-17 49,200 1,000 0.15 32,124,225 5,116,800 104.0 2009-06-15
1804 2009-06-12 48,200 -5,280 0.15 32,124,225 5,543,000 115.0 2009-06-10
1805 2009-06-11 53,480 -1,160 0.17 32,124,225 6,096,720 114.0 2009-06-09
1806 2009-06-10 54,640 -5,080 0.17 32,124,225 6,174,320 113.0 2009-06-08
1807 2009-06-09 59,720 1,760 0.19 32,124,225 6,031,720 101.0 2009-06-05
1808 2009-06-08 57,960 -4,880 0.18 32,124,225 5,564,160 96.00 2009-06-04
1809 2009-06-05 62,840 520 0.20 32,121,225 5,969,800 95.00 2009-06-03
1810 2009-06-04 62,320 -3,400 0.19 32,121,225 6,107,360 98.00 2009-06-02
1811 2009-06-03 65,720 2,880 0.20 32,121,225 6,572,000 100.0 2009-06-01
1812 2009-06-02 62,840 -12,120 0.20 32,121,225 6,158,320 98.00 2009-05-29
1813 2009-06-01 74,960 -1,920 0.23 32,121,225 7,645,920 102.0 2009-05-27
1814 2009-05-29 76,880 560 0.24 32,121,225 7,226,720 94.00 2009-05-26
1815 2009-05-20 76,320 320 0.24 31,636,605 7,097,760 93.00 2009-05-18
1816 2009-05-18 76,000 4,000 0.24 31,636,605 6,764,000 89.00 2009-05-14
1817 2009-05-15 72,000 4,720 0.23 31,636,605 5,832,000 81.00 2009-05-13
1818 2009-05-14 67,280 -720 0.21 31,636,605 5,180,560 77.00 2009-05-12
1819 2009-05-11 68,000 -1,400 0.21 31,636,605 4,488,000 66.00 2009-05-07
1820 2009-05-08 69,400 1,400 0.22 31,636,605 4,719,200 68.00 2009-05-06
1821 2009-05-07 68,000 12,680 0.21 31,636,605 4,284,000 63.00 2009-05-05
1822 2009-05-06 55,320 2,320 0.17 31,636,605 3,485,160 63.00 2009-05-04
1823 2009-05-05 53,000 -1,080 0.17 31,636,605 3,127,000 59.00 2009-04-30
1824 2009-05-04 54,080 1,080 0.17 31,636,605 3,136,640 58.00 2009-04-29
1825 2009-04-29 53,000 -4,400 0.17 31,636,605 3,498,000 66.00 2009-04-27
1826 2009-04-28 57,400 2,400 0.18 31,636,605 4,247,600 74.00 2009-04-24
1827 2009-04-27 55,000 4,000 0.17 31,636,605 3,575,000 65.00 2009-04-23
1828 2009-04-24 51,000 -2,500 0.16 31,636,605 3,315,000 65.00 2009-04-22
1829 2009-04-23 53,500 -1,920 0.17 31,636,605 3,531,000 66.00 2009-04-21
1830 2009-04-22 55,420 1,920 0.18 31,636,605 3,546,880 64.00 2009-04-20
1831 2009-04-06 53,500 -2,400 0.24 22,180,250 3,103,000 58.00 2009-04-02
1832 2009-04-03 55,900 560 0.25 22,180,250 3,298,100 59.00 2009-04-01
1833 2009-04-02 55,340 1,840 0.25 22,180,250 3,265,060 59.00 2009-03-31
1834 2009-03-31 53,500 -1,200 0.24 22,170,250 2,996,000 56.00 2009-03-27
1835 2009-03-30 54,700 1,200 0.25 22,170,250 2,735,000 50.00 2009-03-26
1836 2009-03-26 53,500 -2,200 0.24 22,170,250 2,434,250 45.50 2009-03-24
1837 2009-03-25 55,700 1,520 0.25 22,170,250 2,590,050 46.50 2009-03-23
1838 2009-03-24 54,180 -440 0.24 22,170,250 2,356,830 43.50 2009-03-20
1839 2009-03-23 54,620 5,120 0.25 22,170,250 2,375,970 43.50 2009-03-19
1840 2009-03-19 49,500 -400 0.22 22,170,250 2,301,750 46.50 2009-03-17
1841 2009-03-18 49,900 400 0.23 22,170,250 2,220,550 44.50 2009-03-16
1842 2009-03-13 49,500 -960 0.22 22,170,250 2,029,500 41.00 2009-03-11
1843 2009-03-12 50,460 960 0.23 22,170,250 2,043,630 40.50 2009-03-10
1844 2009-03-09 49,500 -2,960 0.22 22,170,250 1,386,000 28.00 2009-03-05
1845 2009-03-06 52,460 2,960 0.24 22,170,250 1,547,570 29.50 2009-03-04
1846 2009-02-26 49,500 -40 0.22 22,170,250 1,905,750 38.50 2009-02-24
1847 2009-02-25 49,540 40 0.22 22,170,250 1,932,060 39.00 2009-02-23
1848 2009-02-23 49,500 -320 0.22 22,170,250 2,029,500 41.00 2009-02-19
1849 2009-02-20 49,820 320 0.22 22,170,250 2,117,350 42.50 2009-02-18
1850 2009-02-18 49,500 -160 0.22 22,170,250 2,054,250 41.50 2009-02-16
1851 2009-02-17 49,660 160 0.22 22,170,250 2,110,550 42.50 2009-02-13
1852 2009-02-12 49,500 -600 0.22 22,170,250 2,079,000 42.00 2009-02-10
1853 2009-02-11 50,100 -5,880 0.23 22,170,250 2,204,400 44.00 2009-02-09
1854 2009-02-10 55,980 5,400 0.25 22,170,250 2,351,160 42.00 2009-02-06
1855 2009-02-09 50,580 -1,200 0.23 22,170,250 2,023,200 40.00 2009-02-05
1856 2009-02-06 51,780 1,600 0.23 22,170,250 2,174,760 42.00 2009-02-04
1857 2009-02-05 50,180 -4,120 0.23 22,170,250 1,906,840 38.00 2009-02-03
1858 2009-02-04 54,300 4,800 0.24 22,170,250 2,063,400 38.00 2009-02-02
1859 2009-02-02 49,500 -40 0.22 22,170,250 1,955,250 39.50 2009-01-29
1860 2009-01-30 49,540 40 0.22 22,170,250 1,832,980 37.00 2009-01-23
1861 2009-01-23 49,500 -320 0.22 22,170,250 1,856,250 37.50 2009-01-21
1862 2009-01-22 49,820 160 0.22 22,170,250 2,042,620 41.00 2009-01-20
1863 2009-01-21 49,660 160 0.22 22,170,250 2,085,720 42.00 2009-01-19
1864 2009-01-19 49,500 -1,280 0.22 22,170,250 2,326,500 47.00 2009-01-15
1865 2009-01-16 50,780 640 0.23 22,170,250 2,234,320 44.00 2009-01-14
1866 2009-01-15 50,140 640 0.23 22,170,250 2,005,600 40.00 2009-01-13
1867 2009-01-14 49,500 -720 0.22 22,170,250 2,029,500 41.00 2009-01-12
1868 2009-01-13 50,220 -3,320 0.23 22,170,250 2,184,570 43.50 2009-01-09
1869 2009-01-12 53,540 4,040 0.24 22,170,250 2,409,300 45.00 2009-01-08
1870 2009-01-09 49,500 -8,800 0.22 22,170,250 2,128,500 43.00 2009-01-07
1871 2009-01-08 58,300 7,520 0.26 22,170,250 2,885,850 49.50 2009-01-06
1872 2009-01-07 50,780 -5,560 0.23 22,170,250 2,539,000 50.00 2009-01-05
1873 2009-01-06 56,340 6,840 0.25 22,170,250 2,817,000 50.00 2009-01-02
1874 2009-01-05 49,500 -1,520 0.22 22,170,250 2,376,000 48.00 2008-12-30
1875 2009-01-02 51,020 -1,760 0.23 22,170,250 2,474,470 48.50 2008-12-29
1876 2008-12-30 52,780 3,280 0.24 22,170,250 2,243,150 42.50 2008-12-23
1877 2008-12-29 49,500 -4,960 0.22 22,170,250 2,079,000 42.00 2008-12-22
1878 2008-12-23 54,460 3,520 0.25 22,170,250 2,369,010 43.50 2008-12-19
1879 2008-12-22 50,940 520 0.23 22,170,250 2,241,360 44.00 2008-12-18
1880 2008-12-19 50,420 920 0.23 22,170,250 2,268,900 45.00 2008-12-17
1881 2008-12-18 49,500 -280 0.22 22,170,250 2,574,000 52.00 2008-12-16
1882 2008-12-17 49,780 280 0.22 22,170,250 2,887,240 58.00 2008-12-15
1883 2008-12-16 49,500 -4,920 0.22 22,170,250 2,475,000 50.00 2008-12-12
1884 2008-12-15 54,420 240 0.25 22,170,250 2,884,260 53.00 2008-12-11
1885 2008-12-12 54,180 3,720 0.24 22,170,250 2,681,910 49.50 2008-12-10
1886 2008-12-11 50,460 960 0.23 22,170,250 2,523,000 50.00 2008-12-09
1887 2008-12-09 49,500 -760 0.22 22,170,250 2,623,500 53.00 2008-12-05
1888 2008-12-08 50,260 -4,440 0.23 22,170,250 2,563,260 51.00 2008-12-04
1889 2008-12-05 54,700 4,600 0.25 22,170,250 2,297,400 42.00 2008-12-03
1890 2008-12-04 50,100 600 0.23 22,170,250 1,678,350 33.50 2008-12-02
1891 2008-12-02 49,500 -480 0.22 22,170,250 1,608,750 32.50 2008-11-28
1892 2008-12-01 49,980 480 0.23 22,170,250 1,649,340 33.00 2008-11-27
1893 2008-11-25 49,500 -160 0.25 20,170,250 1,485,000 30.00 2008-11-21
1894 2008-11-24 49,660 -280 0.25 20,170,250 1,365,650 27.50 2008-11-20
1895 2008-11-21 49,940 440 0.25 20,170,250 1,448,260 29.00 2008-11-19
1896 2008-11-19 49,500 -600 0.25 20,170,250 1,584,000 32.00 2008-11-17
1897 2008-11-18 50,100 -800 0.25 20,170,250 1,553,100 31.00 2008-11-14
1898 2008-11-17 50,900 1,400 0.25 20,170,250 1,476,100 29.00 2008-11-13
1899 2008-11-12 49,500 -680 0.25 20,170,250 1,633,500 33.00 2008-11-10
1900 2008-11-11 50,180 -560 0.25 20,170,250 1,706,120 34.00 2008-11-07
1901 2008-11-10 50,740 680 0.25 20,170,250 1,522,200 30.00 2008-11-06
1902 2008-11-07 50,060 -1,920 0.25 20,170,250 1,551,860 31.00 2008-11-05
1903 2008-11-06 51,980 -3,240 0.26 20,170,250 1,715,340 33.00 2008-11-04
1904 2008-11-05 55,220 -600 0.27 20,170,250 1,711,820 31.00 2008-11-03
1905 2008-11-04 55,820 -80 0.28 20,170,250 1,010,342 18.10 2008-10-31
1906 2008-11-03 55,900 4,640 0.28 20,170,250 1,039,740 18.60 2008-10-30
1907 2008-10-31 51,260 -120 0.25 20,170,250 917,554 17.90 2008-10-29
1908 2008-10-29 51,380 -1,960 0.25 20,170,250 806,666 15.70 2008-10-27
1909 2008-10-27 53,340 3,840 0.26 20,170,250 1,173,480 22.00 2008-10-23
1910 2008-10-21 49,500 -1,600 0.25 20,170,250 1,386,000 28.00 2008-10-17
1911 2008-10-20 51,100 -1,840 0.25 20,170,250 1,430,800 28.00 2008-10-16
1912 2008-10-17 52,940 3,440 0.26 20,170,250 1,773,490 33.50 2008-10-15
1913 2008-10-16 49,500 -2,280 0.25 20,170,250 1,905,750 38.50 2008-10-14
1914 2008-10-15 51,780 2,280 0.26 20,170,250 2,019,420 39.00 2008-10-13
1915 2008-10-10 49,500 -21,440 0.25 20,170,250 2,277,000 46.00 2008-10-08
1916 2008-09-02 70,940 1,440 0.35 20,150,250 5,888,020 83.00 2008-08-29
1917 2008-08-28 69,500 -320 0.35 20,110,250 4,865,000 70.00 2008-08-26
1918 2008-08-27 69,820 320 0.35 20,110,250 5,096,860 73.00 2008-08-25
1919 2008-08-19 69,500 -1,000 0.35 20,110,250 4,865,000 70.00 2008-08-15
1920 2008-08-18 70,500 1,000 0.35 20,110,250 4,935,000 70.00 2008-08-14
1921 2008-08-12 69,500 -240 0.35 20,110,250 4,656,500 67.00 2008-08-08
1922 2008-08-11 69,740 240 0.35 20,110,250 4,602,840 66.00 2008-08-07
1923 2008-08-07 69,500 -400 0.35 20,110,250 4,795,500 69.00 2008-08-04
1924 2008-08-05 69,900 -2,120 0.35 20,110,250 4,823,100 69.00 2008-08-01
1925 2008-08-04 72,020 -4,000 0.36 20,110,250 4,897,360 68.00 2008-07-31
1926 2008-08-01 76,020 120 0.38 20,110,250 5,321,400 70.00 2008-07-30
1927 2008-07-31 75,900 1,480 0.38 20,110,250 4,781,700 63.00 2008-07-29
1928 2008-07-30 74,420 4,400 0.37 20,080,250 4,837,300 65.00 2008-07-28
1929 2008-07-29 70,020 520 0.35 20,080,250 4,551,300 65.00 2008-07-25
1930 2008-07-28 69,500 -880 0.35 20,080,250 4,726,000 68.00 2008-07-24
1931 2008-07-25 70,380 880 0.35 20,080,250 4,996,980 71.00 2008-07-23
1932 2008-07-21 69,500 -920 0.35 20,080,250 4,587,000 66.00 2008-07-17
1933 2008-07-18 70,420 920 0.35 20,080,250 4,577,300 65.00 2008-07-16
1934 2008-07-17 69,500 -480 0.35 20,080,250 4,378,500 63.00 2008-07-15
1935 2008-07-16 69,980 240 0.35 20,080,250 4,688,660 67.00 2008-07-14
1936 2008-07-15 69,740 -480 0.35 20,080,250 4,602,840 66.00 2008-07-11
1937 2008-07-14 70,220 720 0.35 20,080,250 4,845,180 69.00 2008-07-10
1938 2008-07-10 69,500 -1,840 0.35 20,080,250 4,587,000 66.00 2008-07-08
1939 2008-07-09 71,340 1,840 0.36 20,080,250 4,351,740 61.00 2008-07-07
1940 2008-06-26 69,500 -720 0.35 20,072,050 5,282,000 76.00 2008-06-24
1941 2008-06-25 70,220 720 0.35 20,072,050 5,547,380 79.00 2008-06-23
1942 2008-06-19 69,500 -2,080 0.35 20,072,050 5,838,000 84.00 2008-06-17
1943 2008-06-18 71,580 920 0.36 20,072,050 6,012,720 84.00 2008-06-16
1944 2008-06-17 70,660 40 0.35 20,072,050 5,723,460 81.00 2008-06-13
1945 2008-06-16 70,620 -480 0.35 20,072,050 5,861,460 83.00 2008-06-12
1946 2008-06-13 71,100 1,600 0.35 20,072,050 5,830,200 82.00 2008-06-11
1947 2008-06-12 69,500 -3,240 0.35 20,072,050 5,699,000 82.00 2008-06-10
1948 2008-06-11 72,740 3,240 0.36 20,072,050 6,182,900 85.00 2008-06-06
1949 2008-06-10 69,500 -640 0.35 20,072,050 5,768,500 83.00 2008-06-05
1950 2008-06-06 70,140 640 0.35 20,072,050 5,961,900 85.00 2008-06-04
1951 2008-06-05 69,500 -4,000 0.35 20,072,050 6,255,000 90.00 2008-06-03
1952 2008-06-04 73,500 2,280 0.37 20,072,050 6,321,000 86.00 2008-06-02
1953 2008-06-03 71,220 440 0.35 20,072,050 5,483,940 77.00 2008-05-30
1954 2008-06-02 70,780 1,280 0.35 20,072,050 5,591,620 79.00 2008-05-29
1955 2008-05-30 69,500 -2,920 0.43 16,057,850 5,282,000 76.00 2008-05-28
1956 2008-05-29 72,420 2,920 0.45 16,057,850 5,793,600 80.00 2008-05-27
1957 2008-05-26 69,500 -400 0.43 16,057,850 6,324,500 91.00 2008-05-22
1958 2008-05-23 69,900 400 0.44 16,057,850 6,500,700 93.00 2008-05-21
1959 2008-05-21 69,500 -160 0.43 16,057,850 6,602,500 95.00 2008-05-19
1960 2008-05-20 69,660 -440 0.43 16,057,850 6,966,000 100.0 2008-05-16
1961 2008-05-19 70,100 600 0.44 16,057,850 6,659,500 95.00 2008-05-15
1962 2008-05-16 69,500 -240 0.43 16,057,850 5,699,000 82.00 2008-05-14
1963 2008-05-15 69,740 240 0.43 16,057,850 5,858,160 84.00 2008-05-13
1964 2008-05-14 69,500 -880 0.43 16,057,850 5,699,000 82.00 2008-05-09
1965 2008-05-13 70,380 880 0.44 16,057,850 5,841,540 83.00 2008-05-08
1966 2008-05-07 69,500 7,280 0.43 16,057,850 5,351,500 77.00 2008-05-05
1967 2008-05-06 62,220 5,720 0.39 16,057,850 4,977,600 80.00 2008-05-02
1968 2008-05-05 56,500 -880 0.35 16,057,850 4,407,000 78.00 2008-04-30
1969 2008-05-02 57,380 -11,240 0.36 16,057,850 4,303,500 75.00 2008-04-29
1970 2008-04-30 68,620 7,120 0.43 16,057,850 4,666,160 68.00 2008-04-28
1971 2008-04-10 61,500 -720 0.38 16,057,850 2,091,000 34.00 2008-04-08
1972 2008-04-08 62,220 -280 0.39 16,057,850 2,146,590 34.50 2008-04-03
1973 2008-04-03 62,500 -200 0.39 16,057,850 2,125,000 34.00 2008-04-01
1974 2008-04-02 62,700 160 0.39 16,057,850 2,194,500 35.00 2008-03-31
1975 2008-04-01 62,540 600 0.39 16,057,850 2,063,820 33.00 2008-03-28
1976 2008-03-28 61,940 -960 0.39 16,057,850 2,074,990 33.50 2008-03-26
1977 2008-03-27 62,900 -400 0.39 16,057,850 2,075,700 33.00 2008-03-25
1978 2008-03-26 63,300 440 0.39 16,057,850 2,152,200 34.00 2008-03-20
1979 2008-03-25 62,860 1,160 0.39 16,057,850 2,325,820 37.00 2008-03-19
1980 2008-03-20 61,700 200 0.38 16,057,850 1,851,000 30.00 2008-03-18
1981 2008-01-23 61,500 -71,300 0.38 16,057,850 3,259,500 53.00 2008-01-21
1982 2008-01-09 132,800 66,400 0.83 16,057,850 10,092,800 76.00 2008-01-07
1983 2007-12-04 66,400 37,280 0.41 16,057,850 5,112,800 77.00 2007-11-30
1984 2007-11-06 29,120 10,400 0.18 16,057,850 2,591,680 89.00 2007-11-02
1985 2007-11-05 18,720 6,000 0.12 16,057,850 1,572,480 84.00 2007-11-01
1986 2007-10-30 12,720 -500 0.08 15,915,790 699,600 55.00 2007-10-26
1987 2007-08-30 13,220 500 0.09 14,208,540 647,780 49.00 2007-08-28
1988 2007-08-09 12,720 5,000 0.09 14,208,540 544,416 42.80 2007-08-07
1989 2007-07-26 7,720 7,500 0.07 11,710,540 640,760 83.00 2007-07-24

Webb-site Database - Powered By Linux Group

Back to top