Cherish Sunshine International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01094 | 2002-07-03 |
FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司
CCASSID: B01686
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.305 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.305 | 2026-01-30 | |||||
| 4 | 2025-10-22 | 10,202,860 | 64,000 | 1.72 | 592,512,678 | 3,775,058 | 0.370 | 2025-10-20 |
| 5 | 2025-09-03 | 10,138,860 | -80,000 | 1.71 | 592,512,678 | 8,719,420 | 0.860 | 2025-09-01 |
| 6 | 2025-09-02 | 10,218,860 | 40,000 | 1.72 | 592,512,678 | 8,788,220 | 0.860 | 2025-08-29 |
| 7 | 2025-09-01 | 10,178,860 | 96,000 | 1.72 | 592,512,678 | 9,160,974 | 0.900 | 2025-08-28 |
| 8 | 2025-08-29 | 10,082,860 | -464,000 | 1.70 | 592,512,678 | 8,872,917 | 0.880 | 2025-08-27 |
| 9 | 2025-08-26 | 10,546,860 | 32,000 | 1.78 | 592,512,678 | 8,015,614 | 0.760 | 2025-08-22 |
| 10 | 2025-08-25 | 10,514,860 | -40,000 | 1.77 | 592,512,678 | 8,201,591 | 0.780 | 2025-08-21 |
| 11 | 2025-08-22 | 10,554,860 | 40,000 | 1.78 | 592,512,678 | 7,705,048 | 0.730 | 2025-08-20 |
| 12 | 2025-08-21 | 10,514,860 | 184,000 | 1.77 | 592,512,678 | 7,780,996 | 0.740 | 2025-08-19 |
| 13 | 2024-10-03 | 10,330,860 | -24,000 | 1.74 | 592,512,678 | 6,508,442 | 0.630 | 2024-09-30 |
| 14 | 2024-09-03 | 10,354,860 | -16,000 | 2.10 | 493,760,678 | 6,420,013 | 0.620 | 2024-08-30 |
| 15 | 2024-06-19 | 10,370,860 | -56,000 | 2.10 | 493,760,678 | 2,955,695 | 0.285 | 2024-06-17 |
| 16 | 2024-06-14 | 10,426,860 | -144,000 | 2.11 | 493,760,678 | 3,232,327 | 0.310 | 2024-06-12 |
| 17 | 2023-11-07 | 10,570,860 | -720 | 2.14 | 493,760,678 | 7,822,436 | 0.740 | 2023-11-03 |
| 18 | 2023-02-16 | 10,571,580 | -30,000 | 2.14 | 493,760,678 | 9,408,706 | 0.890 | 2023-02-14 |
| 19 | 2023-02-08 | 10,601,580 | 3,960,000 | 2.15 | 493,760,678 | 7,315,090 | 0.690 | 2023-02-06 |
| 20 | 2022-04-11 | 6,641,580 | 480 | 2.27 | 293,083,725 | 8,634,054 | 1.300 | 2022-04-07 |
| 21 | 2022-02-21 | 6,641,100 | 8,000 | 2.27 | 293,083,725 | 9,098,307 | 1.370 | 2022-02-17 |
| 22 | 2022-02-17 | 6,633,100 | 136,000 | 2.26 | 293,083,725 | 8,954,685 | 1.350 | 2022-02-15 |
| 23 | 2021-12-01 | 6,497,100 | 32,000 | 2.22 | 293,083,725 | 11,045,070 | 1.700 | 2021-11-29 |
| 24 | 2021-11-17 | 6,465,100 | 72,000 | 2.21 | 293,083,725 | 9,697,650 | 1.500 | 2021-11-15 |
| 25 | 2021-11-15 | 6,393,100 | 96,000 | 2.18 | 293,083,725 | 9,717,512 | 1.520 | 2021-11-11 |
| 26 | 2021-11-12 | 6,297,100 | 40,000 | 2.15 | 293,083,725 | 8,375,143 | 1.330 | 2021-11-10 |
| 27 | 2021-11-09 | 6,257,100 | 56,000 | 2.13 | 293,083,725 | 10,699,641 | 1.710 | 2021-11-05 |
| 28 | 2021-11-05 | 6,201,100 | 264,000 | 2.12 | 293,083,725 | 11,534,046 | 1.860 | 2021-11-03 |
| 29 | 2021-11-04 | 5,937,100 | 264,000 | 2.03 | 293,083,725 | 11,043,006 | 1.860 | 2021-11-02 |
| 30 | 2021-11-02 | 5,673,100 | 72,000 | 1.94 | 293,083,725 | 10,835,621 | 1.910 | 2021-10-29 |
| 31 | 2021-10-29 | 5,601,100 | 40,000 | 1.91 | 293,083,725 | 11,146,189 | 1.990 | 2021-10-27 |
| 32 | 2021-10-28 | 5,561,100 | 8,000 | 2.28 | 244,283,725 | 10,899,756 | 1.960 | 2021-10-26 |
| 33 | 2021-10-27 | 5,553,100 | 32,000 | 2.27 | 244,283,725 | 11,050,669 | 1.990 | 2021-10-25 |
| 34 | 2021-10-21 | 5,521,100 | 272,000 | 2.26 | 244,283,725 | 10,545,301 | 1.910 | 2021-10-19 |
| 35 | 2021-10-18 | 5,249,100 | 40,000 | 2.15 | 244,283,725 | 10,025,781 | 1.910 | 2021-10-12 |
| 36 | 2021-10-08 | 5,209,100 | 16,000 | 2.13 | 244,283,725 | 7,657,377 | 1.470 | 2021-10-06 |
| 37 | 2021-09-30 | 5,193,100 | 24,000 | 2.13 | 244,283,725 | 8,828,270 | 1.700 | 2021-09-28 |
| 38 | 2021-09-28 | 5,169,100 | 256,000 | 2.12 | 244,283,725 | 9,511,144 | 1.840 | 2021-09-24 |
| 39 | 2021-09-27 | 4,913,100 | 232,000 | 2.01 | 244,283,725 | 8,843,580 | 1.800 | 2021-09-23 |
| 40 | 2021-09-23 | 4,681,100 | 104,000 | 1.92 | 244,283,725 | 8,800,468 | 1.880 | 2021-09-20 |
| 41 | 2021-09-21 | 4,577,100 | 968,000 | 1.87 | 244,283,725 | 8,971,116 | 1.960 | 2021-09-17 |
| 42 | 2021-09-20 | 3,609,100 | -9,000 | 1.48 | 244,283,725 | 8,806,204 | 2.440 | 2021-09-16 |
| 43 | 2021-09-17 | 3,618,100 | 776,000 | 1.48 | 244,283,725 | 6,874,390 | 1.900 | 2021-09-15 |
| 44 | 2021-09-16 | 2,842,100 | 48,000 | 1.16 | 244,283,725 | 3,183,152 | 1.120 | 2021-09-14 |
| 45 | 2021-09-15 | 2,794,100 | 96,000 | 1.14 | 244,283,725 | 2,179,398 | 0.780 | 2021-09-13 |
| 46 | 2021-09-14 | 2,698,100 | 1,144,000 | 1.10 | 244,283,725 | 2,050,556 | 0.760 | 2021-09-10 |
| 47 | 2021-09-13 | 1,554,100 | 80,000 | 0.64 | 244,283,725 | 1,181,116 | 0.760 | 2021-09-09 |
| 48 | 2021-09-09 | 1,474,100 | 448,000 | 0.60 | 244,283,725 | 619,122 | 0.420 | 2021-09-07 |
| 49 | 2021-09-08 | 1,026,100 | 520,000 | 0.42 | 244,283,725 | 389,918 | 0.380 | 2021-09-06 |
| 50 | 2021-09-06 | 506,100 | 320,000 | 0.21 | 244,283,725 | 197,379 | 0.390 | 2021-09-02 |
| 51 | 2021-09-03 | 186,100 | 16,000 | 0.08 | 244,283,725 | 74,440 | 0.400 | 2021-09-01 |
| 52 | 2021-03-30 | 170,100 | -16,000 | 0.07 | 244,283,725 | 31,469 | 0.185 | 2021-03-26 |
| 53 | 2021-03-08 | 186,100 | -96,000 | 0.08 | 244,283,725 | 37,778 | 0.203 | 2021-03-04 |
| 54 | 2020-07-08 | 282,100 | -24,000 | 0.13 | 209,386,725 | 53,599 | 0.190 | 2020-07-06 |
| 55 | 2020-06-23 | 306,100 | -16,000 | 0.15 | 209,386,725 | 49,894 | 0.163 | 2020-06-19 |
| 56 | 2018-04-16 | 322,100 | -67,200 | 0.20 | 161,151,725 | 328,542 | 1.020 | 2018-04-12 |
| 57 | 2018-04-12 | 389,300 | -67,200 | 0.24 | 161,151,725 | 404,872 | 1.040 | 2018-04-10 |
| 58 | 2018-01-18 | 456,500 | 105,600 | 0.28 | 161,151,725 | 748,660 | 1.640 | 2018-01-16 |
| 59 | 2017-12-14 | 350,900 | -13,600 | 0.22 | 161,151,725 | 578,985 | 1.650 | 2017-12-12 |
| 60 | 2017-11-08 | 364,500 | -41,600 | 0.27 | 134,293,125 | 761,805 | 2.090 | 2017-11-06 |
| 61 | 2017-10-16 | 406,100 | 40,800 | 0.30 | 134,293,125 | 913,725 | 2.250 | 2017-10-12 |
| 62 | 2017-10-06 | 365,300 | 40,800 | 0.27 | 134,293,125 | 1,077,635 | 2.950 | 2017-10-03 |
| 63 | 2017-07-21 | 324,500 | -168,120 | 0.24 | 134,293,125 | 584,100 | 1.800 | 2017-07-19 |
| 64 | 2017-07-10 | 492,620 | 40 | 0.37 | 134,293,125 | 985,240 | 2.000 | 2017-07-06 |
| 65 | 2017-06-30 | 492,580 | -6,480 | 0.37 | 134,293,125 | 1,329,966 | 2.700 | 2017-06-28 |
| 66 | 2017-06-27 | 499,060 | -151,320 | 0.37 | 134,293,125 | 1,397,368 | 2.800 | 2017-06-23 |
| 67 | 2017-06-14 | 650,380 | 80 | 0.48 | 134,293,125 | 1,951,140 | 3.000 | 2017-06-12 |
| 68 | 2017-06-08 | 650,300 | 2,840 | 0.48 | 134,293,125 | 2,080,960 | 3.200 | 2017-06-06 |
| 69 | 2017-04-20 | 647,460 | -45,000 | 0.48 | 134,293,125 | 2,266,110 | 3.500 | 2017-04-18 |
| 70 | 2017-04-05 | 692,460 | -5,000 | 0.52 | 134,293,125 | 3,116,070 | 4.500 | 2017-03-31 |
| 71 | 2017-04-03 | 697,460 | -50,000 | 0.52 | 134,293,125 | 3,138,570 | 4.500 | 2017-03-30 |
| 72 | 2017-03-31 | 747,460 | 67,680 | 0.56 | 134,293,125 | 3,288,824 | 4.400 | 2017-03-29 |
| 73 | 2017-03-30 | 679,780 | 10,000 | 0.51 | 134,293,125 | 3,126,988 | 4.600 | 2017-03-28 |
| 74 | 2017-03-07 | 669,780 | -10,000 | 0.50 | 134,293,125 | 4,420,548 | 6.600 | 2017-03-03 |
| 75 | 2017-01-25 | 679,780 | -13,320 | 0.51 | 134,293,125 | 4,622,504 | 6.800 | 2017-01-23 |
| 76 | 2017-01-17 | 693,100 | 10,000 | 0.52 | 134,293,125 | 4,851,700 | 7.000 | 2017-01-13 |
| 77 | 2017-01-11 | 683,100 | 96,000 | 0.51 | 134,293,125 | 4,713,390 | 6.900 | 2017-01-09 |
| 78 | 2016-12-29 | 587,100 | 24,040 | 0.44 | 134,293,125 | 4,227,120 | 7.200 | 2016-12-23 |
| 79 | 2016-12-28 | 563,060 | 31,160 | 0.42 | 134,293,125 | 4,166,644 | 7.400 | 2016-12-22 |
| 80 | 2016-12-23 | 531,900 | -480 | 0.40 | 134,293,125 | 3,882,870 | 7.300 | 2016-12-21 |
| 81 | 2016-12-22 | 532,380 | 4,800 | 0.40 | 134,293,125 | 3,886,374 | 7.300 | 2016-12-20 |
| 82 | 2016-12-20 | 527,580 | -2,000 | 0.39 | 134,293,125 | 3,851,334 | 7.300 | 2016-12-16 |
| 83 | 2016-12-16 | 529,580 | -16,000 | 0.39 | 134,293,125 | 3,812,976 | 7.200 | 2016-12-14 |
| 84 | 2016-12-15 | 545,580 | -96,000 | 0.41 | 134,293,125 | 3,819,060 | 7.000 | 2016-12-13 |
| 85 | 2016-12-14 | 641,580 | 960 | 0.48 | 134,293,125 | 4,362,744 | 6.800 | 2016-12-12 |
| 86 | 2016-12-12 | 640,620 | 10,000 | 0.48 | 134,293,125 | 4,612,464 | 7.200 | 2016-12-08 |
| 87 | 2016-12-08 | 630,620 | 8,840 | 0.47 | 134,293,125 | 4,729,650 | 7.500 | 2016-12-06 |
| 88 | 2016-12-07 | 621,780 | -8,840 | 0.46 | 134,293,125 | 4,414,638 | 7.100 | 2016-12-05 |
| 89 | 2016-12-06 | 630,620 | 25,000 | 0.47 | 134,293,125 | 4,540,464 | 7.200 | 2016-12-02 |
| 90 | 2016-12-05 | 605,620 | 5,000 | 0.45 | 134,293,125 | 4,057,654 | 6.700 | 2016-12-01 |
| 91 | 2016-11-28 | 600,620 | 5,000 | 0.45 | 134,293,125 | 3,783,906 | 6.300 | 2016-11-24 |
| 92 | 2016-10-28 | 595,620 | -16,000 | 0.44 | 134,293,125 | 4,467,150 | 7.500 | 2016-10-26 |
| 93 | 2016-10-26 | 611,620 | 26,000 | 0.46 | 134,293,125 | 5,015,284 | 8.200 | 2016-10-24 |
| 94 | 2016-10-19 | 585,620 | -40 | 0.44 | 134,293,125 | 4,216,464 | 7.200 | 2016-10-17 |
| 95 | 2016-10-13 | 585,660 | -680 | 0.44 | 134,293,125 | 4,509,582 | 7.700 | 2016-10-11 |
| 96 | 2016-10-11 | 586,340 | 760 | 0.44 | 134,293,125 | 4,573,452 | 7.800 | 2016-10-06 |
| 97 | 2016-09-27 | 585,580 | -3,800 | 0.44 | 134,293,125 | 4,977,430 | 8.500 | 2016-09-23 |
| 98 | 2016-09-26 | 589,380 | 9,800 | 0.44 | 134,293,125 | 4,597,164 | 7.800 | 2016-09-22 |
| 99 | 2016-08-22 | 579,580 | 1,000 | 0.43 | 134,293,125 | 5,158,262 | 8.900 | 2016-08-18 |
| 100 | 2016-07-15 | 578,580 | 1,000 | 0.43 | 134,293,125 | 6,422,238 | 11.10 | 2016-07-13 |
| 101 | 2016-07-14 | 577,580 | 400 | 0.43 | 134,293,125 | 6,295,622 | 10.90 | 2016-07-12 |
| 102 | 2016-06-20 | 577,180 | -14,200 | 0.43 | 134,250,278 | 6,348,980 | 11.00 | 2016-06-16 |
| 103 | 2016-06-17 | 591,380 | -22,800 | 0.44 | 134,250,278 | 6,919,146 | 11.70 | 2016-06-15 |
| 104 | 2016-06-15 | 614,180 | -1,000 | 0.46 | 134,250,278 | 7,677,250 | 12.50 | 2016-06-13 |
| 105 | 2016-06-02 | 615,180 | -1,040 | 0.46 | 134,250,278 | 8,489,484 | 13.80 | 2016-05-31 |
| 106 | 2016-04-28 | 616,220 | -14,000 | 0.46 | 133,380,278 | 8,935,190 | 14.50 | 2016-04-26 |
| 107 | 2016-04-21 | 630,220 | -18,000 | 0.47 | 133,380,278 | 9,579,344 | 15.20 | 2016-04-19 |
| 108 | 2016-04-11 | 648,220 | 19,560 | 0.49 | 133,380,278 | 10,112,232 | 15.60 | 2016-04-07 |
| 109 | 2016-04-08 | 628,660 | 9,480 | 0.47 | 133,380,278 | 10,058,560 | 16.00 | 2016-04-06 |
| 110 | 2016-04-07 | 619,180 | 9,000 | 0.46 | 133,380,278 | 10,216,470 | 16.50 | 2016-04-05 |
| 111 | 2016-04-05 | 610,180 | -20,000 | 0.46 | 133,380,278 | 10,251,024 | 16.80 | 2016-03-31 |
| 112 | 2016-03-31 | 630,180 | 20,000 | 0.47 | 133,380,278 | 9,704,772 | 15.40 | 2016-03-29 |
| 113 | 2016-03-24 | 610,180 | 1,960 | 0.46 | 133,380,278 | 9,762,880 | 16.00 | 2016-03-22 |
| 114 | 2016-03-23 | 608,220 | 2,080 | 0.46 | 133,380,278 | 9,731,520 | 16.00 | 2016-03-21 |
| 115 | 2016-03-22 | 606,140 | 2,000 | 0.45 | 133,380,278 | 9,880,082 | 16.30 | 2016-03-18 |
| 116 | 2016-03-17 | 604,140 | -10,000 | 0.45 | 133,380,278 | 9,605,826 | 15.90 | 2016-03-15 |
| 117 | 2016-03-16 | 614,140 | 8,280 | 0.46 | 133,380,278 | 9,949,068 | 16.20 | 2016-03-14 |
| 118 | 2016-03-15 | 605,860 | 13,560 | 0.45 | 133,380,278 | 10,239,034 | 16.90 | 2016-03-11 |
| 119 | 2016-03-09 | 592,300 | -89,760 | 0.44 | 133,380,278 | 9,536,030 | 16.10 | 2016-03-07 |
| 120 | 2016-03-08 | 682,060 | -83,800 | 0.51 | 133,380,278 | 10,981,166 | 16.10 | 2016-03-04 |
| 121 | 2016-03-07 | 765,860 | -25,200 | 0.57 | 133,380,278 | 12,330,346 | 16.10 | 2016-03-03 |
| 122 | 2016-03-04 | 791,060 | -1,600 | 0.59 | 133,380,278 | 13,448,020 | 17.00 | 2016-03-02 |
| 123 | 2016-02-29 | 792,660 | 800 | 0.59 | 133,380,278 | 13,158,156 | 16.60 | 2016-02-25 |
| 124 | 2016-02-19 | 791,860 | -880 | 0.59 | 133,380,278 | 11,640,342 | 14.70 | 2016-02-17 |
| 125 | 2016-02-18 | 792,740 | -120 | 0.59 | 133,380,278 | 11,732,552 | 14.80 | 2016-02-16 |
| 126 | 2016-02-17 | 792,860 | -35,680 | 0.59 | 133,380,278 | 11,892,900 | 15.00 | 2016-02-15 |
| 127 | 2016-02-16 | 828,540 | 1,000 | 0.62 | 133,380,278 | 12,593,808 | 15.20 | 2016-02-12 |
| 128 | 2016-02-15 | 827,540 | 29,600 | 0.62 | 133,380,278 | 11,668,314 | 14.10 | 2016-02-11 |
| 129 | 2016-02-12 | 797,940 | -26,000 | 0.60 | 133,380,278 | 13,245,804 | 16.60 | 2016-02-05 |
| 130 | 2016-02-04 | 823,940 | 1,000 | 0.62 | 133,380,278 | 11,864,736 | 14.40 | 2016-02-02 |
| 131 | 2016-01-29 | 822,940 | -3,000 | 0.62 | 132,880,278 | 11,932,630 | 14.50 | 2016-01-27 |
| 132 | 2016-01-28 | 825,940 | -4,680 | 0.62 | 132,880,278 | 13,132,446 | 15.90 | 2016-01-26 |
| 133 | 2016-01-27 | 830,620 | 760 | 0.63 | 132,880,278 | 13,871,354 | 16.70 | 2016-01-25 |
| 134 | 2016-01-26 | 829,860 | -600 | 0.62 | 132,880,278 | 13,775,676 | 16.60 | 2016-01-22 |
| 135 | 2016-01-25 | 830,460 | 600 | 0.62 | 132,880,278 | 13,453,452 | 16.20 | 2016-01-21 |
| 136 | 2016-01-22 | 829,860 | -3,720 | 0.62 | 132,880,278 | 13,941,648 | 16.80 | 2016-01-20 |
| 137 | 2016-01-21 | 833,580 | 40 | 0.63 | 132,880,278 | 14,671,008 | 17.60 | 2016-01-19 |
| 138 | 2016-01-20 | 833,540 | -520 | 0.63 | 132,880,278 | 13,586,702 | 16.30 | 2016-01-18 |
| 139 | 2016-01-18 | 834,060 | -36,040 | 0.63 | 132,880,278 | 14,429,238 | 17.30 | 2016-01-14 |
| 140 | 2016-01-12 | 870,100 | -1,000 | 0.65 | 132,880,278 | 16,792,930 | 19.30 | 2016-01-08 |
| 141 | 2016-01-11 | 871,100 | -2,400 | 0.66 | 132,880,278 | 16,638,010 | 19.10 | 2016-01-07 |
| 142 | 2016-01-08 | 873,500 | 2,000 | 0.66 | 132,880,278 | 17,644,700 | 20.20 | 2016-01-06 |
| 143 | 2016-01-05 | 871,500 | 4,000 | 0.66 | 132,880,278 | 19,347,300 | 22.20 | 2015-12-30 |
| 144 | 2015-12-30 | 867,500 | 600 | 0.65 | 132,880,278 | 19,518,750 | 22.50 | 2015-12-28 |
| 145 | 2015-12-29 | 866,900 | -1,000 | 0.65 | 132,880,278 | 17,598,070 | 20.30 | 2015-12-23 |
| 146 | 2015-12-28 | 867,900 | 175,880 | 0.65 | 132,880,278 | 19,788,120 | 22.80 | 2015-12-22 |
| 147 | 2015-12-22 | 692,020 | -9,400 | 0.52 | 132,880,278 | 16,746,884 | 24.20 | 2015-12-18 |
| 148 | 2015-12-21 | 701,420 | 20,320 | 0.53 | 132,880,278 | 14,940,246 | 21.30 | 2015-12-17 |
| 149 | 2015-12-18 | 681,100 | 45,360 | 0.51 | 132,880,278 | 14,779,870 | 21.70 | 2015-12-16 |
| 150 | 2015-12-17 | 635,740 | -108,600 | 0.48 | 132,880,278 | 14,367,724 | 22.60 | 2015-12-15 |
| 151 | 2015-12-16 | 744,340 | 2,880 | 0.56 | 132,880,278 | 13,323,686 | 17.90 | 2015-12-14 |
| 152 | 2015-12-15 | 741,460 | -2,200 | 0.56 | 132,880,278 | 13,346,280 | 18.00 | 2015-12-11 |
| 153 | 2015-12-14 | 743,660 | 42,920 | 0.56 | 132,880,278 | 13,014,050 | 17.50 | 2015-12-10 |
| 154 | 2015-12-11 | 700,740 | -124,200 | 0.53 | 132,880,278 | 12,683,394 | 18.10 | 2015-12-09 |
| 155 | 2015-12-10 | 824,940 | -45,840 | 0.62 | 132,880,278 | 14,436,450 | 17.50 | 2015-12-08 |
| 156 | 2015-12-09 | 870,780 | 212,240 | 0.66 | 132,880,278 | 13,671,246 | 15.70 | 2015-12-07 |
| 157 | 2015-12-08 | 658,540 | -480 | 0.50 | 132,880,278 | 8,495,166 | 12.90 | 2015-12-04 |
| 158 | 2015-12-04 | 659,020 | 2,000 | 0.50 | 132,880,278 | 8,171,848 | 12.40 | 2015-12-02 |
| 159 | 2015-11-30 | 657,020 | 2,000 | 0.49 | 132,880,278 | 8,541,260 | 13.00 | 2015-11-26 |
| 160 | 2015-11-24 | 655,020 | -5,120 | 0.49 | 132,880,278 | 8,973,774 | 13.70 | 2015-11-20 |
| 161 | 2015-11-20 | 660,140 | -7,000 | 0.50 | 132,880,278 | 8,317,764 | 12.60 | 2015-11-18 |
| 162 | 2015-11-19 | 667,140 | 29,000 | 0.50 | 132,880,278 | 8,606,106 | 12.90 | 2015-11-17 |
| 163 | 2015-11-18 | 638,140 | 20,000 | 0.48 | 132,880,278 | 8,168,192 | 12.80 | 2015-11-16 |
| 164 | 2015-11-16 | 618,140 | 1,320 | 0.47 | 132,880,278 | 8,592,146 | 13.90 | 2015-11-12 |
| 165 | 2015-11-02 | 616,820 | 4,000 | 0.46 | 132,880,278 | 8,943,890 | 14.50 | 2015-10-29 |
| 166 | 2015-10-29 | 612,820 | 40,000 | 0.46 | 132,880,278 | 8,763,326 | 14.30 | 2015-10-27 |
| 167 | 2015-10-28 | 572,820 | 80,000 | 0.43 | 132,880,278 | 8,535,018 | 14.90 | 2015-10-26 |
| 168 | 2015-10-27 | 492,820 | -1,000 | 0.37 | 132,880,278 | 8,032,966 | 16.30 | 2015-10-23 |
| 169 | 2015-10-23 | 493,820 | -4,000 | 0.37 | 132,880,278 | 7,703,592 | 15.60 | 2015-10-20 |
| 170 | 2015-10-22 | 497,820 | 5,000 | 0.37 | 132,880,278 | 7,815,774 | 15.70 | 2015-10-19 |
| 171 | 2015-10-19 | 492,820 | -1,000 | 0.37 | 132,880,278 | 6,998,044 | 14.20 | 2015-10-15 |
| 172 | 2015-10-14 | 493,820 | -1,000 | 0.37 | 132,880,278 | 7,061,626 | 14.30 | 2015-10-12 |
| 173 | 2015-10-06 | 494,820 | -4,000 | 0.37 | 132,880,278 | 6,135,768 | 12.40 | 2015-10-02 |
| 174 | 2015-09-29 | 498,820 | 2,000 | 0.38 | 132,880,278 | 5,935,958 | 11.90 | 2015-09-24 |
| 175 | 2015-09-22 | 496,820 | -27,200 | 0.37 | 132,880,278 | 6,458,660 | 13.00 | 2015-09-18 |
| 176 | 2015-09-21 | 524,020 | 1,200 | 0.39 | 132,880,278 | 6,078,632 | 11.60 | 2015-09-17 |
| 177 | 2015-09-07 | 522,820 | -1,120 | 0.39 | 132,880,278 | 5,489,610 | 10.50 | 2015-09-02 |
| 178 | 2015-08-25 | 523,940 | 4,000 | 0.39 | 132,880,278 | 6,287,280 | 12.00 | 2015-08-21 |
| 179 | 2015-08-24 | 519,940 | -3,080 | 0.39 | 132,880,278 | 6,343,268 | 12.20 | 2015-08-20 |
| 180 | 2015-08-19 | 523,020 | 13,000 | 0.39 | 132,880,278 | 7,269,978 | 13.90 | 2015-08-17 |
| 181 | 2015-08-17 | 510,020 | 6,160 | 0.38 | 132,880,278 | 7,191,282 | 14.10 | 2015-08-13 |
| 182 | 2015-08-12 | 503,860 | 34,000 | 0.38 | 131,383,504 | 7,608,286 | 15.10 | 2015-08-10 |
| 183 | 2015-08-07 | 469,860 | 4,000 | 0.36 | 131,383,504 | 6,718,998 | 14.30 | 2015-08-05 |
| 184 | 2015-08-06 | 465,860 | 1,080 | 0.35 | 131,383,504 | 7,034,486 | 15.10 | 2015-08-04 |
| 185 | 2015-08-03 | 464,780 | 2,000 | 0.35 | 131,383,504 | 7,668,870 | 16.50 | 2015-07-30 |
| 186 | 2015-07-31 | 462,780 | 13,000 | 0.35 | 131,383,504 | 7,728,426 | 16.70 | 2015-07-29 |
| 187 | 2015-07-29 | 449,780 | 3,000 | 0.34 | 131,333,504 | 7,376,392 | 16.40 | 2015-07-27 |
| 188 | 2015-07-27 | 446,780 | 12,000 | 0.34 | 131,333,504 | 8,086,718 | 18.10 | 2015-07-23 |
| 189 | 2015-07-24 | 434,780 | 18,000 | 0.33 | 131,333,504 | 7,826,040 | 18.00 | 2015-07-22 |
| 190 | 2015-07-23 | 416,780 | 12,000 | 0.32 | 131,333,504 | 7,877,142 | 18.90 | 2015-07-21 |
| 191 | 2015-07-22 | 404,780 | 27,000 | 0.31 | 131,333,504 | 8,055,122 | 19.90 | 2015-07-20 |
| 192 | 2015-07-20 | 377,780 | 3,000 | 0.29 | 131,333,504 | 7,215,598 | 19.10 | 2015-07-16 |
| 193 | 2015-07-16 | 374,780 | 2,560 | 0.29 | 131,333,504 | 7,645,512 | 20.40 | 2015-07-14 |
| 194 | 2015-07-13 | 372,220 | 10,000 | 0.28 | 131,333,504 | 6,625,516 | 17.80 | 2015-07-09 |
| 195 | 2015-07-09 | 362,220 | -7,800 | 0.28 | 131,333,504 | 6,266,406 | 17.30 | 2015-07-07 |
| 196 | 2015-07-08 | 370,020 | 1,880 | 0.28 | 131,333,504 | 7,585,410 | 20.50 | 2015-07-06 |
| 197 | 2015-07-06 | 368,140 | 240 | 0.28 | 131,333,504 | 10,860,130 | 29.50 | 2015-07-02 |
| 198 | 2015-07-02 | 367,900 | -30,000 | 0.28 | 131,333,504 | 10,117,250 | 27.50 | 2015-06-29 |
| 199 | 2015-06-30 | 397,900 | 10,200 | 0.30 | 131,333,504 | 11,937,000 | 30.00 | 2015-06-26 |
| 200 | 2015-06-29 | 387,700 | 18,600 | 0.30 | 131,233,504 | 12,018,700 | 31.00 | 2015-06-25 |
| 201 | 2015-06-25 | 369,100 | 10,000 | 0.28 | 131,233,504 | 12,364,850 | 33.50 | 2015-06-23 |
| 202 | 2015-06-22 | 359,100 | -7,280 | 0.27 | 131,233,504 | 12,748,050 | 35.50 | 2015-06-18 |
| 203 | 2015-06-19 | 366,380 | 30,000 | 0.28 | 131,233,504 | 13,556,060 | 37.00 | 2015-06-17 |
| 204 | 2015-06-18 | 336,380 | -800 | 0.26 | 131,233,504 | 12,446,060 | 37.00 | 2015-06-16 |
| 205 | 2015-06-16 | 337,180 | 8,480 | 0.26 | 131,233,504 | 10,789,760 | 32.00 | 2015-06-12 |
| 206 | 2015-06-15 | 328,700 | -5,320 | 0.25 | 131,233,504 | 10,189,700 | 31.00 | 2015-06-11 |
| 207 | 2015-06-10 | 334,020 | -400 | 0.25 | 131,233,504 | 10,354,620 | 31.00 | 2015-06-08 |
| 208 | 2015-06-09 | 334,420 | -25,000 | 0.25 | 131,233,504 | 11,035,860 | 33.00 | 2015-06-05 |
| 209 | 2015-06-08 | 359,420 | -4,680 | 0.27 | 131,233,504 | 13,118,830 | 36.50 | 2015-06-04 |
| 210 | 2015-06-04 | 364,100 | -880 | 0.28 | 131,233,504 | 13,289,650 | 36.50 | 2015-06-02 |
| 211 | 2015-06-03 | 364,980 | -8,360 | 0.28 | 131,233,504 | 12,956,790 | 35.50 | 2015-06-01 |
| 212 | 2015-06-02 | 373,340 | -1,760 | 0.28 | 131,233,504 | 13,066,900 | 35.00 | 2015-05-29 |
| 213 | 2015-06-01 | 375,100 | -55,520 | 0.29 | 131,233,504 | 13,503,600 | 36.00 | 2015-05-28 |
| 214 | 2015-05-29 | 430,620 | 6,120 | 0.33 | 131,233,504 | 15,287,010 | 35.50 | 2015-05-27 |
| 215 | 2015-05-28 | 424,500 | -1,000 | 0.32 | 131,233,504 | 13,584,000 | 32.00 | 2015-05-26 |
| 216 | 2015-05-26 | 425,500 | 8,000 | 0.35 | 121,233,504 | 13,190,500 | 31.00 | 2015-05-21 |
| 217 | 2015-05-22 | 417,500 | 1,000 | 0.34 | 121,233,504 | 13,986,250 | 33.50 | 2015-05-20 |
| 218 | 2015-05-21 | 416,500 | 74,000 | 0.34 | 121,233,504 | 13,536,250 | 32.50 | 2015-05-19 |
| 219 | 2015-05-20 | 342,500 | 8,720 | 0.28 | 121,233,504 | 10,446,250 | 30.50 | 2015-05-18 |
| 220 | 2015-05-18 | 333,780 | 200 | 0.28 | 121,233,504 | 9,679,620 | 29.00 | 2015-05-14 |
| 221 | 2015-05-15 | 333,580 | -3,960 | 0.28 | 121,233,504 | 9,173,450 | 27.50 | 2015-05-13 |
| 222 | 2015-05-11 | 337,540 | -40 | 0.28 | 121,233,504 | 9,619,890 | 28.50 | 2015-05-07 |
| 223 | 2015-05-07 | 337,580 | 440 | 0.28 | 121,233,504 | 9,789,820 | 29.00 | 2015-05-05 |
| 224 | 2015-05-06 | 337,140 | -6,160 | 0.28 | 121,233,504 | 10,619,910 | 31.50 | 2015-05-04 |
| 225 | 2015-05-05 | 343,300 | -10,000 | 0.28 | 121,233,504 | 8,754,150 | 25.50 | 2015-04-30 |
| 226 | 2015-05-04 | 353,300 | 280 | 0.29 | 121,233,504 | 9,362,450 | 26.50 | 2015-04-29 |
| 227 | 2015-04-29 | 353,020 | -20,000 | 0.29 | 120,837,308 | 9,178,520 | 26.00 | 2015-04-27 |
| 228 | 2015-04-28 | 373,020 | -14,680 | 0.31 | 120,837,308 | 9,885,030 | 26.50 | 2015-04-24 |
| 229 | 2015-04-27 | 387,700 | -18,080 | 0.32 | 120,837,308 | 10,855,600 | 28.00 | 2015-04-23 |
| 230 | 2015-04-24 | 405,780 | 600 | 0.34 | 120,837,308 | 9,535,830 | 23.50 | 2015-04-22 |
| 231 | 2015-04-22 | 405,180 | -2,000 | 0.34 | 120,837,308 | 8,670,852 | 21.40 | 2015-04-20 |
| 232 | 2015-04-21 | 407,180 | 1,000 | 0.34 | 120,837,308 | 9,487,294 | 23.30 | 2015-04-17 |
| 233 | 2015-04-20 | 406,180 | 13,800 | 0.34 | 120,837,308 | 9,667,084 | 23.80 | 2015-04-16 |
| 234 | 2015-04-17 | 392,380 | -5,000 | 0.32 | 120,837,308 | 8,279,218 | 21.10 | 2015-04-15 |
| 235 | 2015-04-16 | 397,380 | 4,960 | 0.33 | 120,837,308 | 8,424,456 | 21.20 | 2015-04-14 |
| 236 | 2015-04-14 | 392,420 | -2,000 | 0.32 | 120,837,308 | 6,671,140 | 17.00 | 2015-04-10 |
| 237 | 2015-03-23 | 394,420 | 360 | 0.33 | 120,837,308 | 6,310,720 | 16.00 | 2015-03-19 |
| 238 | 2015-03-05 | 394,060 | -10,000 | 0.33 | 120,837,308 | 6,817,238 | 17.30 | 2015-03-03 |
| 239 | 2015-03-04 | 404,060 | -15,000 | 0.33 | 120,837,308 | 6,949,832 | 17.20 | 2015-03-02 |
| 240 | 2015-02-17 | 419,060 | 2,160 | 0.35 | 120,837,308 | 7,165,926 | 17.10 | 2015-02-13 |
| 241 | 2015-02-16 | 416,900 | 18,520 | 0.35 | 120,837,308 | 6,795,470 | 16.30 | 2015-02-12 |
| 242 | 2015-02-13 | 398,380 | 10,000 | 0.33 | 120,837,308 | 6,453,756 | 16.20 | 2015-02-11 |
| 243 | 2015-02-03 | 388,380 | 10,000 | 0.32 | 120,837,308 | 7,185,030 | 18.50 | 2015-01-30 |
| 244 | 2015-02-02 | 378,380 | 7,000 | 0.31 | 120,837,308 | 7,037,868 | 18.60 | 2015-01-29 |
| 245 | 2015-01-29 | 371,380 | 20,000 | 0.31 | 120,837,308 | 6,127,770 | 16.50 | 2015-01-27 |
| 246 | 2015-01-20 | 351,380 | 1,000 | 0.29 | 120,837,308 | 5,130,148 | 14.60 | 2015-01-16 |
| 247 | 2015-01-08 | 350,380 | -5,000 | 0.29 | 120,837,308 | 6,411,954 | 18.30 | 2015-01-06 |
| 248 | 2015-01-05 | 355,380 | 5,000 | 0.29 | 120,837,308 | 6,432,378 | 18.10 | 2014-12-30 |
| 249 | 2015-01-02 | 350,380 | 8,000 | 0.29 | 120,837,308 | 6,341,878 | 18.10 | 2014-12-29 |
| 250 | 2014-12-05 | 342,380 | 14,680 | 0.29 | 120,102,308 | 8,114,406 | 23.70 | 2014-12-03 |
| 251 | 2014-12-03 | 327,700 | 2,000 | 0.27 | 120,102,308 | 8,356,350 | 25.50 | 2014-12-01 |
| 252 | 2014-11-28 | 325,700 | 480 | 0.27 | 120,102,308 | 8,077,360 | 24.80 | 2014-11-26 |
| 253 | 2014-11-27 | 325,220 | 4,080 | 0.27 | 120,102,308 | 8,130,500 | 25.00 | 2014-11-25 |
| 254 | 2014-11-26 | 321,140 | 1,000 | 0.27 | 120,102,308 | 8,510,210 | 26.50 | 2014-11-24 |
| 255 | 2014-11-14 | 320,140 | -5,280 | 0.27 | 120,102,308 | 9,284,060 | 29.00 | 2014-11-12 |
| 256 | 2014-11-11 | 325,420 | 2,000 | 0.27 | 120,102,308 | 9,925,310 | 30.50 | 2014-11-07 |
| 257 | 2014-11-03 | 323,420 | -108,480 | 0.27 | 120,102,308 | 8,894,050 | 27.50 | 2014-10-30 |
| 258 | 2014-10-14 | 431,900 | -7,200 | 0.36 | 120,102,308 | 12,957,000 | 30.00 | 2014-10-10 |
| 259 | 2014-10-10 | 439,100 | -30,000 | 0.37 | 120,102,308 | 12,953,450 | 29.50 | 2014-10-08 |
| 260 | 2014-10-09 | 469,100 | -1,000 | 0.39 | 120,102,308 | 14,073,000 | 30.00 | 2014-10-07 |
| 261 | 2014-10-06 | 470,100 | -800 | 0.39 | 120,102,308 | 13,632,900 | 29.00 | 2014-09-30 |
| 262 | 2014-09-26 | 470,900 | 2,200 | 0.39 | 120,102,308 | 15,304,250 | 32.50 | 2014-09-24 |
| 263 | 2014-09-25 | 468,700 | 3,000 | 0.39 | 120,102,308 | 15,232,750 | 32.50 | 2014-09-23 |
| 264 | 2014-09-23 | 465,700 | -13,720 | 0.39 | 120,102,308 | 12,341,050 | 26.50 | 2014-09-19 |
| 265 | 2014-09-22 | 479,420 | -18,800 | 0.40 | 120,102,308 | 12,944,340 | 27.00 | 2014-09-18 |
| 266 | 2014-09-19 | 498,220 | -10,760 | 0.41 | 120,102,308 | 13,202,830 | 26.50 | 2014-09-17 |
| 267 | 2014-09-16 | 508,980 | -14,280 | 0.42 | 120,102,308 | 13,742,460 | 27.00 | 2014-09-12 |
| 268 | 2014-09-15 | 523,260 | -20,000 | 0.44 | 120,102,308 | 13,866,390 | 26.50 | 2014-09-11 |
| 269 | 2014-09-12 | 543,260 | -20,000 | 0.45 | 120,102,308 | 14,668,020 | 27.00 | 2014-09-10 |
| 270 | 2014-09-08 | 563,260 | 1,000 | 0.47 | 120,102,308 | 16,052,910 | 28.50 | 2014-09-04 |
| 271 | 2014-09-02 | 562,260 | -37,080 | 0.47 | 120,102,308 | 16,024,410 | 28.50 | 2014-08-29 |
| 272 | 2014-09-01 | 599,340 | -190,000 | 0.50 | 120,102,308 | 17,081,190 | 28.50 | 2014-08-28 |
| 273 | 2014-08-29 | 789,340 | -49,680 | 0.66 | 120,102,308 | 23,285,530 | 29.50 | 2014-08-27 |
| 274 | 2014-08-26 | 839,020 | -88,120 | 0.70 | 120,102,308 | 25,590,110 | 30.50 | 2014-08-22 |
| 275 | 2014-08-25 | 927,140 | -67,720 | 0.77 | 120,102,308 | 28,741,340 | 31.00 | 2014-08-21 |
| 276 | 2014-08-21 | 994,860 | -246,480 | 0.83 | 120,102,308 | 30,840,660 | 31.00 | 2014-08-19 |
| 277 | 2014-08-20 | 1,241,340 | 360 | 1.03 | 120,102,308 | 40,343,550 | 32.50 | 2014-08-18 |
| 278 | 2014-08-19 | 1,240,980 | 3,280 | 1.03 | 120,102,308 | 40,331,850 | 32.50 | 2014-08-15 |
| 279 | 2014-08-15 | 1,237,700 | -2,000 | 1.03 | 120,102,308 | 40,844,100 | 33.00 | 2014-08-13 |
| 280 | 2014-08-14 | 1,239,700 | -11,600 | 1.03 | 120,102,308 | 40,910,100 | 33.00 | 2014-08-12 |
| 281 | 2014-08-12 | 1,251,300 | -8,320 | 1.04 | 120,102,308 | 42,544,200 | 34.00 | 2014-08-08 |
| 282 | 2014-08-08 | 1,259,620 | -24,000 | 1.05 | 120,102,308 | 45,346,320 | 36.00 | 2014-08-06 |
| 283 | 2014-08-07 | 1,283,620 | -16,240 | 1.07 | 120,102,308 | 44,284,890 | 34.50 | 2014-08-05 |
| 284 | 2014-08-06 | 1,299,860 | -12,760 | 1.08 | 120,102,308 | 44,195,240 | 34.00 | 2014-08-04 |
| 285 | 2014-08-01 | 1,312,620 | 1,600 | 1.09 | 120,102,308 | 44,629,080 | 34.00 | 2014-07-30 |
| 286 | 2014-07-29 | 1,311,020 | 2,000 | 1.09 | 120,102,308 | 45,885,700 | 35.00 | 2014-07-25 |
| 287 | 2014-07-22 | 1,309,020 | -4,880 | 1.09 | 120,102,308 | 47,124,720 | 36.00 | 2014-07-18 |
| 288 | 2014-07-16 | 1,313,900 | 3,080 | 1.09 | 120,102,308 | 46,643,450 | 35.50 | 2014-07-14 |
| 289 | 2014-07-15 | 1,310,820 | -8,000 | 1.09 | 120,102,308 | 47,189,520 | 36.00 | 2014-07-11 |
| 290 | 2014-07-14 | 1,318,820 | -1,600 | 1.10 | 120,102,308 | 50,774,570 | 38.50 | 2014-07-10 |
| 291 | 2014-07-11 | 1,320,420 | 12,000 | 1.10 | 120,102,308 | 49,515,750 | 37.50 | 2014-07-09 |
| 292 | 2014-07-10 | 1,308,420 | 28,600 | 1.09 | 120,102,308 | 49,719,960 | 38.00 | 2014-07-08 |
| 293 | 2014-07-09 | 1,279,820 | 13,800 | 1.07 | 120,102,308 | 48,633,160 | 38.00 | 2014-07-07 |
| 294 | 2014-07-07 | 1,266,020 | 2,280 | 1.05 | 120,102,308 | 48,741,770 | 38.50 | 2014-07-03 |
| 295 | 2014-06-27 | 1,263,740 | -3,000 | 1.05 | 120,102,308 | 50,549,600 | 40.00 | 2014-06-25 |
| 296 | 2014-06-25 | 1,266,740 | 80 | 1.05 | 120,102,308 | 51,302,970 | 40.50 | 2014-06-23 |
| 297 | 2014-06-19 | 1,266,660 | 1,000 | 1.12 | 113,013,428 | 53,199,720 | 42.00 | 2014-06-17 |
| 298 | 2014-06-18 | 1,265,660 | -1,800 | 1.12 | 113,013,428 | 53,157,720 | 42.00 | 2014-06-16 |
| 299 | 2014-06-13 | 1,267,460 | 1,600 | 1.12 | 113,013,428 | 53,867,050 | 42.50 | 2014-06-11 |
| 300 | 2014-06-12 | 1,265,860 | -2,000 | 1.12 | 113,013,428 | 53,166,120 | 42.00 | 2014-06-10 |
| 301 | 2014-06-11 | 1,267,860 | -32,800 | 1.12 | 113,013,428 | 54,517,980 | 43.00 | 2014-06-09 |
| 302 | 2014-06-10 | 1,300,660 | 34,800 | 1.15 | 113,013,428 | 53,977,390 | 41.50 | 2014-06-06 |
| 303 | 2014-06-06 | 1,265,860 | 1,000 | 1.12 | 113,013,428 | 49,368,540 | 39.00 | 2014-06-04 |
| 304 | 2014-06-05 | 1,264,860 | 7,000 | 1.12 | 113,013,428 | 48,697,110 | 38.50 | 2014-06-03 |
| 305 | 2014-06-04 | 1,257,860 | -7,400 | 1.11 | 113,013,428 | 49,685,470 | 39.50 | 2014-05-30 |
| 306 | 2014-06-03 | 1,265,260 | 10,800 | 1.12 | 113,013,428 | 45,549,360 | 36.00 | 2014-05-29 |
| 307 | 2014-05-28 | 1,254,460 | 1,000 | 1.11 | 113,013,428 | 40,769,950 | 32.50 | 2014-05-26 |
| 308 | 2014-05-23 | 1,253,460 | -14,800 | 1.11 | 113,013,428 | 42,617,640 | 34.00 | 2014-05-21 |
| 309 | 2014-05-22 | 1,268,260 | -1,200 | 1.12 | 113,013,428 | 44,389,100 | 35.00 | 2014-05-20 |
| 310 | 2014-05-20 | 1,269,460 | 1,000 | 1.12 | 113,013,428 | 42,526,910 | 33.50 | 2014-05-16 |
| 311 | 2014-05-19 | 1,268,460 | -3,600 | 1.12 | 113,013,428 | 43,127,640 | 34.00 | 2014-05-15 |
| 312 | 2014-05-12 | 1,272,060 | -4,080 | 1.13 | 113,013,428 | 43,886,070 | 34.50 | 2014-05-08 |
| 313 | 2014-04-25 | 1,276,140 | 5,880 | 1.13 | 112,913,428 | 51,045,600 | 40.00 | 2014-04-23 |
| 314 | 2014-04-24 | 1,270,260 | 1,240 | 1.12 | 112,913,428 | 52,715,790 | 41.50 | 2014-04-22 |
| 315 | 2014-04-14 | 1,269,020 | 16,000 | 1.12 | 112,913,428 | 55,836,880 | 44.00 | 2014-04-10 |
| 316 | 2014-04-03 | 1,253,020 | 800 | 1.11 | 112,913,428 | 59,518,450 | 47.50 | 2014-04-01 |
| 317 | 2014-04-02 | 1,252,220 | -200 | 1.11 | 112,913,428 | 58,228,230 | 46.50 | 2014-03-31 |
| 318 | 2014-04-01 | 1,252,420 | -10,000 | 1.11 | 112,913,428 | 57,611,320 | 46.00 | 2014-03-28 |
| 319 | 2014-03-31 | 1,262,420 | -5,000 | 1.12 | 112,913,428 | 56,808,900 | 45.00 | 2014-03-27 |
| 320 | 2014-03-28 | 1,267,420 | 15,000 | 1.12 | 112,913,428 | 57,667,610 | 45.50 | 2014-03-26 |
| 321 | 2014-03-26 | 1,252,420 | 14,640 | 1.11 | 112,913,428 | 58,237,530 | 46.50 | 2014-03-24 |
| 322 | 2014-03-25 | 1,237,780 | 1,800 | 1.10 | 112,913,428 | 56,318,990 | 45.50 | 2014-03-21 |
| 323 | 2014-03-20 | 1,235,980 | 15,000 | 1.09 | 112,913,428 | 56,237,090 | 45.50 | 2014-03-18 |
| 324 | 2014-03-19 | 1,220,980 | -800 | 1.08 | 112,913,428 | 54,333,610 | 44.50 | 2014-03-17 |
| 325 | 2014-03-18 | 1,221,780 | -2,000 | 1.08 | 112,913,428 | 58,645,440 | 48.00 | 2014-03-14 |
| 326 | 2014-03-17 | 1,223,780 | -22,000 | 1.08 | 112,913,428 | 59,965,220 | 49.00 | 2014-03-13 |
| 327 | 2014-03-14 | 1,245,780 | 19,400 | 1.10 | 112,913,428 | 64,780,560 | 52.00 | 2014-03-12 |
| 328 | 2014-03-13 | 1,226,380 | 6,600 | 1.09 | 112,913,428 | 61,319,000 | 50.00 | 2014-03-11 |
| 329 | 2014-03-11 | 1,219,780 | 1,080 | 1.08 | 112,913,428 | 56,109,880 | 46.00 | 2014-03-07 |
| 330 | 2014-03-10 | 1,218,700 | 1,200 | 1.08 | 112,913,428 | 55,450,850 | 45.50 | 2014-03-06 |
| 331 | 2014-03-07 | 1,217,500 | 6,560 | 1.08 | 112,913,428 | 52,352,500 | 43.00 | 2014-03-05 |
| 332 | 2014-03-06 | 1,210,940 | -51,400 | 1.07 | 112,913,428 | 52,070,420 | 43.00 | 2014-03-04 |
| 333 | 2014-03-05 | 1,262,340 | -36,200 | 1.12 | 112,913,428 | 57,436,470 | 45.50 | 2014-03-03 |
| 334 | 2014-03-04 | 1,298,540 | 200 | 1.15 | 112,913,428 | 58,434,300 | 45.00 | 2014-02-28 |
| 335 | 2014-02-28 | 1,298,340 | -3,320 | 1.15 | 112,913,428 | 54,530,280 | 42.00 | 2014-02-26 |
| 336 | 2014-02-25 | 1,301,660 | 54,600 | 1.15 | 112,913,428 | 54,018,890 | 41.50 | 2014-02-21 |
| 337 | 2014-02-24 | 1,247,060 | 8,000 | 1.10 | 112,913,428 | 49,258,870 | 39.50 | 2014-02-20 |
| 338 | 2014-02-19 | 1,239,060 | 10,000 | 1.10 | 112,913,428 | 48,942,870 | 39.50 | 2014-02-17 |
| 339 | 2014-02-18 | 1,229,060 | 2,360 | 1.09 | 112,913,428 | 48,547,870 | 39.50 | 2014-02-14 |
| 340 | 2014-02-17 | 1,226,700 | 600 | 1.09 | 112,913,428 | 49,068,000 | 40.00 | 2014-02-13 |
| 341 | 2014-02-13 | 1,226,100 | 30,000 | 1.09 | 112,913,428 | 51,496,200 | 42.00 | 2014-02-11 |
| 342 | 2014-02-12 | 1,196,100 | 4,000 | 1.06 | 112,913,428 | 52,030,350 | 43.50 | 2014-02-10 |
| 343 | 2014-02-11 | 1,192,100 | -19,760 | 1.06 | 112,913,428 | 46,491,900 | 39.00 | 2014-02-07 |
| 344 | 2014-01-29 | 1,211,860 | -10,240 | 1.07 | 112,913,428 | 50,898,120 | 42.00 | 2014-01-27 |
| 345 | 2014-01-22 | 1,222,100 | 38,520 | 1.08 | 112,913,428 | 56,216,600 | 46.00 | 2014-01-20 |
| 346 | 2014-01-21 | 1,183,580 | 1,000 | 1.05 | 112,913,428 | 51,485,730 | 43.50 | 2014-01-17 |
| 347 | 2014-01-16 | 1,182,580 | 80 | 1.05 | 112,913,428 | 45,529,330 | 38.50 | 2014-01-14 |
| 348 | 2014-01-13 | 1,182,500 | -20,000 | 1.05 | 112,913,428 | 46,117,500 | 39.00 | 2014-01-09 |
| 349 | 2014-01-09 | 1,202,500 | -11,000 | 1.06 | 112,913,428 | 47,498,750 | 39.50 | 2014-01-07 |
| 350 | 2014-01-03 | 1,213,500 | -19,600 | 1.07 | 112,913,428 | 48,540,000 | 40.00 | 2013-12-30 |
| 351 | 2014-01-02 | 1,233,100 | -10,000 | 1.09 | 112,913,428 | 49,940,550 | 40.50 | 2013-12-27 |
| 352 | 2013-12-30 | 1,243,100 | -55,000 | 1.10 | 112,913,428 | 49,724,000 | 40.00 | 2013-12-23 |
| 353 | 2013-12-20 | 1,298,100 | -30,000 | 1.15 | 112,913,428 | 53,222,100 | 41.00 | 2013-12-18 |
| 354 | 2013-12-17 | 1,328,100 | 5,280 | 1.18 | 112,913,428 | 54,452,100 | 41.00 | 2013-12-13 |
| 355 | 2013-12-16 | 1,322,820 | 2,440 | 1.17 | 112,913,428 | 53,574,210 | 40.50 | 2013-12-12 |
| 356 | 2013-12-13 | 1,320,380 | -5,000 | 1.17 | 112,913,428 | 54,135,580 | 41.00 | 2013-12-11 |
| 357 | 2013-12-11 | 1,325,380 | -40,000 | 1.17 | 112,913,428 | 54,340,580 | 41.00 | 2013-12-09 |
| 358 | 2013-12-10 | 1,365,380 | -9,080 | 1.21 | 112,913,428 | 55,980,580 | 41.00 | 2013-12-06 |
| 359 | 2013-12-09 | 1,374,460 | -30,000 | 1.22 | 112,913,428 | 57,040,090 | 41.50 | 2013-12-05 |
| 360 | 2013-12-06 | 1,404,460 | -110,000 | 1.24 | 112,913,428 | 56,880,630 | 40.50 | 2013-12-04 |
| 361 | 2013-12-05 | 1,514,460 | -36,680 | 1.34 | 112,913,428 | 62,850,090 | 41.50 | 2013-12-03 |
| 362 | 2013-12-03 | 1,551,140 | -28,440 | 1.37 | 112,913,428 | 66,699,020 | 43.00 | 2013-11-29 |
| 363 | 2013-12-02 | 1,579,580 | -29,080 | 1.40 | 112,913,428 | 66,342,360 | 42.00 | 2013-11-28 |
| 364 | 2013-11-29 | 1,608,660 | 920 | 1.42 | 112,913,428 | 67,563,720 | 42.00 | 2013-11-27 |
| 365 | 2013-11-28 | 1,607,740 | -40,240 | 1.42 | 112,913,428 | 68,328,950 | 42.50 | 2013-11-26 |
| 366 | 2013-11-27 | 1,647,980 | -20,000 | 1.46 | 112,913,428 | 67,567,180 | 41.00 | 2013-11-25 |
| 367 | 2013-11-26 | 1,667,980 | -20,000 | 1.48 | 112,913,428 | 69,221,170 | 41.50 | 2013-11-22 |
| 368 | 2013-11-25 | 1,687,980 | -30,000 | 1.49 | 112,913,428 | 70,895,160 | 42.00 | 2013-11-21 |
| 369 | 2013-11-22 | 1,717,980 | -20,000 | 1.52 | 112,913,428 | 73,014,150 | 42.50 | 2013-11-20 |
| 370 | 2013-11-21 | 1,737,980 | -58,000 | 1.54 | 112,913,428 | 72,995,160 | 42.00 | 2013-11-19 |
| 371 | 2013-11-20 | 1,795,980 | -10,000 | 1.59 | 112,913,428 | 75,431,160 | 42.00 | 2013-11-18 |
| 372 | 2013-11-19 | 1,805,980 | -57,000 | 1.60 | 112,913,428 | 75,851,160 | 42.00 | 2013-11-15 |
| 373 | 2013-11-18 | 1,862,980 | -20,000 | 1.65 | 112,913,428 | 79,176,650 | 42.50 | 2013-11-14 |
| 374 | 2013-11-15 | 1,882,980 | -28,880 | 1.67 | 112,913,428 | 80,968,140 | 43.00 | 2013-11-13 |
| 375 | 2013-11-04 | 1,911,860 | 3,000 | 1.69 | 112,913,428 | 80,298,120 | 42.00 | 2013-10-31 |
| 376 | 2013-11-01 | 1,908,860 | -40 | 1.69 | 112,913,428 | 79,217,690 | 41.50 | 2013-10-30 |
| 377 | 2013-10-31 | 1,908,900 | 20,000 | 1.69 | 112,913,428 | 81,128,250 | 42.50 | 2013-10-29 |
| 378 | 2013-10-28 | 1,888,900 | 10,000 | 1.67 | 112,913,428 | 83,111,600 | 44.00 | 2013-10-24 |
| 379 | 2013-10-25 | 1,878,900 | 20,000 | 1.66 | 112,913,428 | 81,732,150 | 43.50 | 2013-10-23 |
| 380 | 2013-10-24 | 1,858,900 | 38,920 | 1.65 | 112,913,428 | 79,932,700 | 43.00 | 2013-10-22 |
| 381 | 2013-10-23 | 1,819,980 | 10,000 | 1.61 | 112,913,428 | 81,899,100 | 45.00 | 2013-10-21 |
| 382 | 2013-10-21 | 1,809,980 | 720 | 1.60 | 112,913,428 | 83,259,080 | 46.00 | 2013-10-17 |
| 383 | 2013-10-18 | 1,809,260 | 20,000 | 1.60 | 112,913,428 | 85,035,220 | 47.00 | 2013-10-16 |
| 384 | 2013-10-17 | 1,789,260 | 18,000 | 1.58 | 112,913,428 | 84,989,850 | 47.50 | 2013-10-15 |
| 385 | 2013-10-16 | 1,771,260 | -7,000 | 1.57 | 112,913,428 | 85,020,480 | 48.00 | 2013-10-11 |
| 386 | 2013-10-15 | 1,778,260 | 19,000 | 1.57 | 112,913,428 | 87,134,740 | 49.00 | 2013-10-10 |
| 387 | 2013-10-11 | 1,759,260 | 20,000 | 1.56 | 112,913,428 | 83,564,850 | 47.50 | 2013-10-09 |
| 388 | 2013-10-07 | 1,739,260 | -11,000 | 1.54 | 112,913,428 | 79,136,330 | 45.50 | 2013-10-03 |
| 389 | 2013-10-04 | 1,750,260 | -8,320 | 1.55 | 112,913,428 | 80,511,960 | 46.00 | 2013-10-02 |
| 390 | 2013-10-02 | 1,758,580 | -70,680 | 1.56 | 112,913,428 | 86,170,420 | 49.00 | 2013-09-27 |
| 391 | 2013-09-30 | 1,829,260 | -30,000 | 1.62 | 112,913,428 | 81,402,070 | 44.50 | 2013-09-26 |
| 392 | 2013-09-27 | 1,859,260 | -50,000 | 1.65 | 112,613,428 | 84,596,330 | 45.50 | 2013-09-25 |
| 393 | 2013-09-26 | 1,909,260 | -50,000 | 1.70 | 112,613,428 | 88,780,590 | 46.50 | 2013-09-24 |
| 394 | 2013-09-25 | 1,959,260 | -5,000 | 1.74 | 112,613,428 | 91,105,590 | 46.50 | 2013-09-23 |
| 395 | 2013-09-24 | 1,964,260 | -35,000 | 1.74 | 112,613,428 | 90,355,960 | 46.00 | 2013-09-19 |
| 396 | 2013-09-23 | 1,999,260 | -35,000 | 1.78 | 112,613,428 | 93,965,220 | 47.00 | 2013-09-18 |
| 397 | 2013-09-19 | 2,034,260 | -41,000 | 1.81 | 112,613,428 | 99,678,740 | 49.00 | 2013-09-17 |
| 398 | 2013-09-17 | 2,075,260 | -20,000 | 1.84 | 112,613,428 | 102,725,370 | 49.50 | 2013-09-13 |
| 399 | 2013-09-16 | 2,095,260 | -39,000 | 1.86 | 112,613,428 | 104,763,000 | 50.00 | 2013-09-12 |
| 400 | 2013-09-13 | 2,134,260 | -50,000 | 1.90 | 112,613,428 | 110,981,520 | 52.00 | 2013-09-11 |
| 401 | 2013-09-12 | 2,184,260 | -80,000 | 1.94 | 112,613,428 | 117,950,040 | 54.00 | 2013-09-10 |
| 402 | 2013-09-11 | 2,264,260 | -48,000 | 2.01 | 112,613,428 | 120,005,780 | 53.00 | 2013-09-09 |
| 403 | 2013-09-10 | 2,312,260 | -2,000 | 2.05 | 112,613,428 | 120,237,520 | 52.00 | 2013-09-06 |
| 404 | 2013-09-09 | 2,314,260 | -10,000 | 2.06 | 112,613,428 | 124,970,040 | 54.00 | 2013-09-05 |
| 405 | 2013-09-06 | 2,324,260 | -20,000 | 2.06 | 112,613,428 | 120,861,520 | 52.00 | 2013-09-04 |
| 406 | 2013-09-05 | 2,344,260 | -10,000 | 2.08 | 112,613,428 | 117,213,000 | 50.00 | 2013-09-03 |
| 407 | 2013-09-04 | 2,354,260 | -30,000 | 2.09 | 112,613,428 | 124,775,780 | 53.00 | 2013-09-02 |
| 408 | 2013-09-03 | 2,384,260 | -10,000 | 2.12 | 112,613,428 | 118,020,870 | 49.50 | 2013-08-30 |
| 409 | 2013-08-23 | 2,394,260 | -1,640 | 2.13 | 112,413,428 | 119,713,000 | 50.00 | 2013-08-21 |
| 410 | 2013-08-21 | 2,395,900 | -20,000 | 2.13 | 112,413,428 | 126,982,700 | 53.00 | 2013-08-19 |
| 411 | 2013-08-20 | 2,415,900 | -1,360 | 2.15 | 112,413,428 | 125,626,800 | 52.00 | 2013-08-16 |
| 412 | 2013-08-19 | 2,417,260 | 6,480 | 2.15 | 112,413,428 | 112,402,590 | 46.50 | 2013-08-15 |
| 413 | 2013-08-16 | 2,410,780 | 1,120 | 2.14 | 112,413,428 | 118,128,220 | 49.00 | 2013-08-13 |
| 414 | 2013-08-15 | 2,409,660 | 2,000 | 2.14 | 112,413,428 | 119,278,170 | 49.50 | 2013-08-12 |
| 415 | 2013-08-13 | 2,407,660 | 680 | 2.14 | 112,413,428 | 122,790,660 | 51.00 | 2013-08-09 |
| 416 | 2013-08-12 | 2,406,980 | 9,800 | 2.14 | 112,413,428 | 125,162,960 | 52.00 | 2013-08-08 |
| 417 | 2013-08-09 | 2,397,180 | 17,440 | 2.13 | 112,413,428 | 127,050,540 | 53.00 | 2013-08-07 |
| 418 | 2013-08-08 | 2,379,740 | 38,960 | 2.12 | 112,413,428 | 126,126,220 | 53.00 | 2013-08-06 |
| 419 | 2013-08-06 | 2,340,780 | -920 | 2.08 | 112,413,428 | 126,402,120 | 54.00 | 2013-08-02 |
| 420 | 2013-08-05 | 2,341,700 | -10,000 | 2.08 | 112,413,428 | 124,110,100 | 53.00 | 2013-08-01 |
| 421 | 2013-08-02 | 2,351,700 | -39,520 | 2.09 | 112,413,428 | 129,343,500 | 55.00 | 2013-07-31 |
| 422 | 2013-08-01 | 2,391,220 | -30,000 | 2.13 | 112,413,428 | 141,081,980 | 59.00 | 2013-07-30 |
| 423 | 2013-07-31 | 2,421,220 | -19,000 | 2.15 | 112,413,428 | 142,851,980 | 59.00 | 2013-07-29 |
| 424 | 2013-07-30 | 2,440,220 | -10,000 | 2.19 | 111,242,670 | 141,532,760 | 58.00 | 2013-07-26 |
| 425 | 2013-07-26 | 2,450,220 | 1,000 | 2.20 | 111,242,670 | 149,463,420 | 61.00 | 2013-07-24 |
| 426 | 2013-07-25 | 2,449,220 | -8,520 | 2.20 | 111,242,670 | 146,953,200 | 60.00 | 2013-07-23 |
| 427 | 2013-07-23 | 2,457,740 | -12,800 | 2.21 | 111,242,670 | 127,802,480 | 52.00 | 2013-07-19 |
| 428 | 2013-07-22 | 2,470,540 | -60,000 | 2.22 | 111,242,670 | 128,468,080 | 52.00 | 2013-07-18 |
| 429 | 2013-07-19 | 2,530,540 | -2,400 | 2.27 | 111,242,670 | 136,649,160 | 54.00 | 2013-07-17 |
| 430 | 2013-07-18 | 2,532,940 | -2,400 | 2.28 | 111,242,670 | 136,778,760 | 54.00 | 2013-07-16 |
| 431 | 2013-07-17 | 2,535,340 | 28,400 | 2.28 | 111,242,670 | 147,049,720 | 58.00 | 2013-07-15 |
| 432 | 2013-07-16 | 2,506,940 | 960,500 | 2.25 | 111,242,670 | 147,909,460 | 59.00 | 2013-07-12 |
| 433 | 2013-07-15 | 1,546,440 | -20,000 | 1.39 | 111,242,670 | 91,239,960 | 59.00 | 2013-07-11 |
| 434 | 2013-07-10 | 1,566,440 | -9,800 | 1.41 | 111,242,670 | 93,986,400 | 60.00 | 2013-07-08 |
| 435 | 2013-07-09 | 1,576,240 | 5,000 | 1.42 | 111,242,670 | 99,303,120 | 63.00 | 2013-07-05 |
| 436 | 2013-07-08 | 1,571,240 | 2,240 | 1.41 | 111,242,670 | 100,559,360 | 64.00 | 2013-07-04 |
| 437 | 2013-07-04 | 1,569,000 | -2,000 | 1.41 | 111,242,670 | 100,416,000 | 64.00 | 2013-07-02 |
| 438 | 2013-07-03 | 1,571,000 | -9,000 | 1.41 | 111,242,670 | 94,260,000 | 60.00 | 2013-06-28 |
| 439 | 2013-07-02 | 1,580,000 | -50,960 | 1.42 | 111,242,670 | 86,900,000 | 55.00 | 2013-06-27 |
| 440 | 2013-06-28 | 1,630,960 | -102,240 | 1.50 | 108,742,670 | 94,595,680 | 58.00 | 2013-06-26 |
| 441 | 2013-06-27 | 1,733,200 | -93,720 | 1.59 | 108,742,670 | 98,792,400 | 57.00 | 2013-06-25 |
| 442 | 2013-06-26 | 1,826,920 | -2,000 | 1.68 | 108,742,670 | 113,269,040 | 62.00 | 2013-06-24 |
| 443 | 2013-06-25 | 1,828,920 | -10,000 | 1.68 | 108,742,670 | 118,879,800 | 65.00 | 2013-06-21 |
| 444 | 2013-06-24 | 1,838,920 | 20,000 | 1.69 | 108,742,670 | 123,207,640 | 67.00 | 2013-06-20 |
| 445 | 2013-06-21 | 1,818,920 | -1,000 | 1.67 | 108,742,670 | 121,867,640 | 67.00 | 2013-06-19 |
| 446 | 2013-06-19 | 1,819,920 | -21,600 | 1.67 | 108,742,670 | 118,294,800 | 65.00 | 2013-06-17 |
| 447 | 2013-06-18 | 1,841,520 | -9,960 | 1.83 | 100,892,670 | 136,272,480 | 74.00 | 2013-06-14 |
| 448 | 2013-06-17 | 1,851,480 | -200 | 1.84 | 100,892,670 | 129,603,600 | 70.00 | 2013-06-13 |
| 449 | 2013-06-14 | 1,851,680 | -30,000 | 1.84 | 100,892,670 | 127,765,920 | 69.00 | 2013-06-11 |
| 450 | 2013-06-13 | 1,881,680 | 1,000,000 | 1.87 | 100,892,670 | 126,072,560 | 67.00 | 2013-06-10 |
| 451 | 2013-06-11 | 881,680 | -2,600 | 0.87 | 100,892,670 | 52,900,800 | 60.00 | 2013-06-07 |
| 452 | 2013-06-10 | 884,280 | -20,000 | 0.88 | 100,892,670 | 42,887,580 | 48.50 | 2013-06-06 |
| 453 | 2013-06-07 | 904,280 | -44,520 | 0.90 | 100,892,670 | 43,857,580 | 48.50 | 2013-06-05 |
| 454 | 2013-06-06 | 948,800 | -48,000 | 0.94 | 100,892,670 | 40,798,400 | 43.00 | 2013-06-04 |
| 455 | 2013-06-03 | 996,800 | 745,100 | 0.99 | 100,892,670 | 36,881,600 | 37.00 | 2013-05-30 |
| 456 | 2013-05-31 | 251,700 | -21,160 | 0.25 | 100,892,670 | 9,564,600 | 38.00 | 2013-05-29 |
| 457 | 2013-05-29 | 272,860 | -4,440 | 0.27 | 100,892,670 | 10,914,400 | 40.00 | 2013-05-27 |
| 458 | 2013-05-22 | 277,300 | 2,080 | 0.84 | 33,163,326 | 11,785,250 | 42.50 | 2013-05-20 |
| 459 | 2013-05-14 | 275,220 | 600 | 0.83 | 33,163,326 | 12,384,900 | 45.00 | 2013-05-10 |
| 460 | 2013-05-07 | 274,620 | 2,000 | 0.83 | 33,163,326 | 11,671,350 | 42.50 | 2013-05-03 |
| 461 | 2013-05-06 | 272,620 | -3,960 | 0.82 | 33,163,326 | 11,313,730 | 41.50 | 2013-05-02 |
| 462 | 2013-04-17 | 276,580 | -160 | 0.83 | 33,163,326 | 13,552,420 | 49.00 | 2013-04-15 |
| 463 | 2013-04-16 | 276,740 | 21,000 | 0.83 | 33,163,326 | 13,421,890 | 48.50 | 2013-04-12 |
| 464 | 2013-04-10 | 255,740 | 11,240 | 0.77 | 33,163,326 | 11,124,690 | 43.50 | 2013-04-08 |
| 465 | 2013-04-08 | 244,500 | 15,600 | 0.74 | 33,163,326 | 11,980,500 | 49.00 | 2013-04-03 |
| 466 | 2013-04-05 | 228,900 | 33,480 | 0.69 | 33,163,326 | 11,330,550 | 49.50 | 2013-04-02 |
| 467 | 2012-11-09 | 195,420 | 2,000 | 0.59 | 33,163,326 | 13,288,560 | 68.00 | 2012-11-07 |
| 468 | 2012-06-28 | 193,420 | -680 | 0.58 | 33,163,326 | 13,152,560 | 68.00 | 2012-06-26 |
| 469 | 2011-06-15 | 194,100 | 7,840 | 0.59 | 33,163,326 | 13,198,800 | 68.00 | 2011-06-13 |
| 470 | 2011-01-31 | 186,260 | -136,880 | 0.56 | 33,163,326 | 12,665,680 | 68.00 | 2011-01-27 |
| 471 | 2010-07-07 | 323,140 | -5,000 | 0.97 | 33,163,326 | 21,973,520 | 68.00 | 2010-07-05 |
| 472 | 2010-07-05 | 328,140 | -15,000 | 0.99 | 33,163,326 | 25,923,060 | 79.00 | 2010-06-30 |
| 473 | 2010-07-02 | 343,140 | -30,000 | 1.03 | 33,163,326 | 26,078,640 | 76.00 | 2010-06-29 |
| 474 | 2010-06-28 | 373,140 | -15,000 | 1.13 | 33,163,326 | 30,970,620 | 83.00 | 2010-06-24 |
| 475 | 2010-06-24 | 388,140 | 680 | 1.17 | 33,163,326 | 32,991,900 | 85.00 | 2010-06-22 |
| 476 | 2010-06-22 | 387,460 | -39,120 | 1.17 | 33,163,326 | 33,321,560 | 86.00 | 2010-06-18 |
| 477 | 2010-06-21 | 426,580 | 3,200 | 1.29 | 33,163,326 | 36,685,880 | 86.00 | 2010-06-17 |
| 478 | 2010-06-18 | 423,380 | 5,000 | 1.28 | 33,163,326 | 37,257,440 | 88.00 | 2010-06-15 |
| 479 | 2010-06-15 | 418,380 | 2,000 | 1.26 | 33,163,326 | 37,235,820 | 89.00 | 2010-06-11 |
| 480 | 2010-06-14 | 416,380 | -38,120 | 1.26 | 33,163,326 | 37,474,200 | 90.00 | 2010-06-10 |
| 481 | 2010-06-07 | 454,500 | -1,000 | 1.37 | 33,163,326 | 44,086,500 | 97.00 | 2010-06-03 |
| 482 | 2010-06-03 | 455,500 | -5,000 | 1.37 | 33,163,326 | 44,639,000 | 98.00 | 2010-06-01 |
| 483 | 2010-06-02 | 460,500 | 61,480 | 1.39 | 33,163,326 | 46,510,500 | 101.0 | 2010-05-31 |
| 484 | 2010-06-01 | 399,020 | 9,000 | 1.20 | 33,163,326 | 41,498,080 | 104.0 | 2010-05-28 |
| 485 | 2010-05-31 | 390,020 | 2,000 | 1.18 | 33,163,326 | 39,002,000 | 100.0 | 2010-05-27 |
| 486 | 2010-05-27 | 388,020 | -3,440 | 1.17 | 33,123,326 | 39,190,020 | 101.0 | 2010-05-25 |
| 487 | 2010-05-26 | 391,460 | -19,520 | 1.18 | 33,123,326 | 40,711,840 | 104.0 | 2010-05-24 |
| 488 | 2010-05-25 | 410,980 | -15,440 | 1.24 | 33,123,326 | 37,399,180 | 91.00 | 2010-05-20 |
| 489 | 2010-05-24 | 426,420 | -10,000 | 1.29 | 33,123,326 | 42,215,580 | 99.00 | 2010-05-19 |
| 490 | 2010-05-20 | 436,420 | 1,200 | 1.32 | 33,123,326 | 44,078,420 | 101.0 | 2010-05-18 |
| 491 | 2010-05-19 | 435,220 | -5,000 | 1.31 | 33,123,326 | 44,827,660 | 103.0 | 2010-05-17 |
| 492 | 2010-05-17 | 440,220 | 33,000 | 1.34 | 32,949,926 | 47,983,980 | 109.0 | 2010-05-13 |
| 493 | 2010-05-14 | 407,220 | 1,000 | 1.24 | 32,949,926 | 43,572,540 | 107.0 | 2010-05-12 |
| 494 | 2010-05-13 | 406,220 | -2,200 | 1.24 | 32,829,926 | 41,840,660 | 103.0 | 2010-05-11 |
| 495 | 2010-05-12 | 408,420 | -1,000 | 1.24 | 32,829,926 | 41,250,420 | 101.0 | 2010-05-10 |
| 496 | 2010-05-11 | 409,420 | -8,000 | 1.25 | 32,829,926 | 40,532,580 | 99.00 | 2010-05-07 |
| 497 | 2010-05-10 | 417,420 | -1,000 | 1.27 | 32,829,926 | 42,576,840 | 102.0 | 2010-05-06 |
| 498 | 2010-05-07 | 418,420 | -19,480 | 1.27 | 32,829,926 | 43,515,680 | 104.0 | 2010-05-05 |
| 499 | 2010-05-06 | 437,900 | 32,560 | 1.33 | 32,829,926 | 48,606,900 | 111.0 | 2010-05-04 |
| 500 | 2010-05-05 | 405,340 | -8,000 | 1.23 | 32,829,926 | 42,560,700 | 105.0 | 2010-05-03 |
| 501 | 2010-05-04 | 413,340 | 17,400 | 1.26 | 32,829,926 | 42,574,020 | 103.0 | 2010-04-30 |
| 502 | 2010-05-03 | 395,940 | 4,560 | 1.21 | 32,829,926 | 39,989,940 | 101.0 | 2010-04-29 |
| 503 | 2010-04-30 | 391,380 | 53,400 | 1.19 | 32,829,926 | 40,703,520 | 104.0 | 2010-04-28 |
| 504 | 2010-04-28 | 337,980 | 2,800 | 1.04 | 32,628,926 | 34,135,980 | 101.0 | 2010-04-26 |
| 505 | 2010-04-27 | 335,180 | 12,440 | 1.03 | 32,628,926 | 33,853,180 | 101.0 | 2010-04-23 |
| 506 | 2010-04-26 | 322,740 | -5,000 | 0.99 | 32,628,926 | 32,274,000 | 100.0 | 2010-04-22 |
| 507 | 2010-04-22 | 327,740 | -3,000 | 1.00 | 32,628,926 | 32,118,520 | 98.00 | 2010-04-20 |
| 508 | 2010-04-21 | 330,740 | -5,840 | 1.01 | 32,628,926 | 32,743,260 | 99.00 | 2010-04-19 |
| 509 | 2010-04-19 | 336,580 | -200 | 1.03 | 32,628,926 | 34,331,160 | 102.0 | 2010-04-15 |
| 510 | 2010-04-16 | 336,780 | 11,200 | 1.03 | 32,628,926 | 33,678,000 | 100.0 | 2010-04-14 |
| 511 | 2010-04-15 | 325,580 | -34,600 | 1.00 | 32,628,926 | 30,278,940 | 93.00 | 2010-04-13 |
| 512 | 2010-04-14 | 360,180 | -2,200 | 1.10 | 32,628,926 | 33,496,740 | 93.00 | 2010-04-12 |
| 513 | 2010-04-13 | 362,380 | 200 | 1.11 | 32,628,926 | 35,150,860 | 97.00 | 2010-04-09 |
| 514 | 2010-04-12 | 362,180 | -600 | 1.11 | 32,628,926 | 35,855,820 | 99.00 | 2010-04-08 |
| 515 | 2010-04-09 | 362,780 | 560 | 1.11 | 32,628,926 | 36,278,000 | 100.0 | 2010-04-07 |
| 516 | 2010-04-01 | 362,220 | 15,240 | 1.11 | 32,628,926 | 36,222,000 | 100.0 | 2010-03-30 |
| 517 | 2010-03-31 | 346,980 | -3,000 | 1.06 | 32,628,926 | 33,310,080 | 96.00 | 2010-03-29 |
| 518 | 2010-03-30 | 349,980 | 9,200 | 1.08 | 32,275,349 | 34,298,040 | 98.00 | 2010-03-26 |
| 519 | 2010-03-29 | 340,780 | -4,960 | 1.06 | 32,275,349 | 33,737,220 | 99.00 | 2010-03-25 |
| 520 | 2010-03-26 | 345,740 | -600 | 1.07 | 32,275,349 | 33,536,780 | 97.00 | 2010-03-24 |
| 521 | 2010-03-24 | 346,340 | -4,840 | 1.07 | 32,275,349 | 34,980,340 | 101.0 | 2010-03-22 |
| 522 | 2010-03-23 | 351,180 | -5,200 | 1.09 | 32,275,349 | 35,820,360 | 102.0 | 2010-03-19 |
| 523 | 2010-03-22 | 356,380 | -3,000 | 1.10 | 32,275,349 | 35,638,000 | 100.0 | 2010-03-18 |
| 524 | 2010-03-19 | 359,380 | -26,200 | 1.11 | 32,275,349 | 37,016,140 | 103.0 | 2010-03-17 |
| 525 | 2010-03-18 | 385,580 | 15,360 | 1.19 | 32,275,349 | 39,329,160 | 102.0 | 2010-03-16 |
| 526 | 2010-03-17 | 370,220 | 20,600 | 1.15 | 32,275,349 | 36,281,560 | 98.00 | 2010-03-15 |
| 527 | 2010-03-16 | 349,620 | -8,640 | 1.08 | 32,275,349 | 34,612,380 | 99.00 | 2010-03-12 |
| 528 | 2010-03-15 | 358,260 | 800 | 1.11 | 32,275,349 | 35,467,740 | 99.00 | 2010-03-11 |
| 529 | 2010-03-12 | 357,460 | -280 | 1.11 | 32,275,349 | 35,746,000 | 100.0 | 2010-03-10 |
| 530 | 2010-03-11 | 357,740 | 1,920 | 1.11 | 32,275,349 | 36,489,480 | 102.0 | 2010-03-09 |
| 531 | 2010-03-10 | 355,820 | -280 | 1.10 | 32,275,349 | 35,226,180 | 99.00 | 2010-03-08 |
| 532 | 2010-03-09 | 356,100 | 2,240 | 1.10 | 32,275,349 | 35,253,900 | 99.00 | 2010-03-05 |
| 533 | 2010-03-08 | 353,860 | -2,000 | 1.10 | 32,275,349 | 36,801,440 | 104.0 | 2010-03-04 |
| 534 | 2010-03-05 | 355,860 | 21,200 | 1.10 | 32,275,349 | 39,144,600 | 110.0 | 2010-03-03 |
| 535 | 2010-03-04 | 334,660 | -12,160 | 1.04 | 32,275,349 | 37,147,260 | 111.0 | 2010-03-02 |
| 536 | 2010-03-03 | 346,820 | 13,840 | 1.07 | 32,275,349 | 39,190,660 | 113.0 | 2010-03-01 |
| 537 | 2010-03-02 | 332,980 | -1,640 | 1.03 | 32,275,349 | 37,626,740 | 113.0 | 2010-02-26 |
| 538 | 2010-03-01 | 334,620 | 1,400 | 1.04 | 32,275,349 | 37,477,440 | 112.0 | 2010-02-25 |
| 539 | 2010-02-26 | 333,220 | -640 | 1.03 | 32,195,825 | 37,987,080 | 114.0 | 2010-02-24 |
| 540 | 2010-02-25 | 333,860 | 2,600 | 1.04 | 32,195,825 | 36,724,600 | 110.0 | 2010-02-23 |
| 541 | 2010-02-24 | 331,260 | 4,480 | 1.03 | 32,195,825 | 36,107,340 | 109.0 | 2010-02-22 |
| 542 | 2010-02-23 | 326,780 | -7,040 | 1.01 | 32,195,825 | 36,599,360 | 112.0 | 2010-02-19 |
| 543 | 2010-02-22 | 333,820 | 27,960 | 1.04 | 32,195,825 | 35,718,740 | 107.0 | 2010-02-18 |
| 544 | 2010-02-19 | 305,860 | 1,920 | 0.95 | 32,195,825 | 30,891,860 | 101.0 | 2010-02-17 |
| 545 | 2010-02-17 | 303,940 | -18,000 | 0.94 | 32,195,825 | 30,090,060 | 99.00 | 2010-02-11 |
| 546 | 2010-02-12 | 321,940 | 21,000 | 1.00 | 32,195,825 | 31,872,060 | 99.00 | 2010-02-10 |
| 547 | 2010-02-11 | 300,940 | 135,400 | 0.93 | 32,195,825 | 32,200,580 | 107.0 | 2010-02-09 |
| 548 | 2010-02-09 | 165,540 | 960 | 0.51 | 32,195,825 | 16,554,000 | 100.0 | 2010-02-05 |
| 549 | 2010-02-08 | 164,580 | 4,600 | 0.51 | 32,195,825 | 17,280,900 | 105.0 | 2010-02-04 |
| 550 | 2010-02-03 | 159,980 | 4,080 | 0.50 | 32,195,825 | 15,678,040 | 98.00 | 2010-02-01 |
| 551 | 2010-02-02 | 155,900 | -9,000 | 0.48 | 32,195,825 | 14,186,900 | 91.00 | 2010-01-29 |
| 552 | 2010-02-01 | 164,900 | -560 | 0.51 | 32,195,825 | 14,841,000 | 90.00 | 2010-01-28 |
| 553 | 2010-01-29 | 165,460 | 600 | 0.51 | 32,195,825 | 14,064,100 | 85.00 | 2010-01-27 |
| 554 | 2010-01-26 | 164,860 | 160 | 0.51 | 32,195,825 | 16,321,140 | 99.00 | 2010-01-22 |
| 555 | 2010-01-21 | 164,700 | 400 | 0.51 | 32,195,825 | 16,140,600 | 98.00 | 2010-01-19 |
| 556 | 2010-01-20 | 164,300 | 12,120 | 0.51 | 32,195,825 | 15,279,900 | 93.00 | 2010-01-18 |
| 557 | 2010-01-19 | 152,180 | 760 | 0.47 | 32,195,825 | 16,739,800 | 110.0 | 2010-01-15 |
| 558 | 2010-01-15 | 151,420 | -520 | 0.47 | 32,195,825 | 13,627,800 | 90.00 | 2010-01-13 |
| 559 | 2010-01-14 | 151,940 | -120 | 0.47 | 32,195,825 | 13,522,660 | 89.00 | 2010-01-12 |
| 560 | 2010-01-13 | 152,060 | -16,280 | 0.47 | 32,195,825 | 13,229,220 | 87.00 | 2010-01-11 |
| 561 | 2010-01-12 | 168,340 | 15,800 | 0.52 | 32,195,825 | 14,645,580 | 87.00 | 2010-01-08 |
| 562 | 2010-01-11 | 152,540 | 2,000 | 0.47 | 32,195,825 | 12,355,740 | 81.00 | 2010-01-07 |
| 563 | 2010-01-07 | 150,540 | -1,920 | 0.47 | 32,195,825 | 11,742,120 | 78.00 | 2010-01-05 |
| 564 | 2010-01-04 | 152,460 | -120 | 0.47 | 32,195,825 | 10,214,820 | 67.00 | 2009-12-29 |
| 565 | 2009-12-30 | 152,580 | 9,760 | 0.47 | 32,195,825 | 10,680,600 | 70.00 | 2009-12-28 |
| 566 | 2009-12-29 | 142,820 | -80 | 0.44 | 32,195,825 | 8,283,560 | 58.00 | 2009-12-23 |
| 567 | 2009-12-22 | 142,900 | 200 | 0.44 | 32,195,825 | 8,716,900 | 61.00 | 2009-12-18 |
| 568 | 2009-12-10 | 142,700 | -400 | 0.44 | 32,195,825 | 9,703,600 | 68.00 | 2009-12-08 |
| 569 | 2009-12-03 | 143,100 | 10,000 | 0.44 | 32,195,825 | 10,160,100 | 71.00 | 2009-12-01 |
| 570 | 2009-11-27 | 133,100 | -80 | 0.41 | 32,195,825 | 9,317,000 | 70.00 | 2009-11-25 |
| 571 | 2009-11-25 | 133,180 | -840 | 0.41 | 32,195,825 | 9,722,140 | 73.00 | 2009-11-23 |
| 572 | 2009-11-19 | 134,020 | -120 | 0.42 | 32,195,825 | 9,381,400 | 70.00 | 2009-11-17 |
| 573 | 2009-11-17 | 134,140 | 40 | 0.42 | 32,195,825 | 9,792,220 | 73.00 | 2009-11-13 |
| 574 | 2009-11-16 | 134,100 | 1,800 | 0.42 | 32,195,825 | 9,923,400 | 74.00 | 2009-11-12 |
| 575 | 2009-11-06 | 132,300 | -240 | 0.41 | 32,195,825 | 10,451,700 | 79.00 | 2009-11-04 |
| 576 | 2009-11-04 | 132,540 | 280 | 0.41 | 32,195,825 | 10,338,120 | 78.00 | 2009-11-02 |
| 577 | 2009-10-30 | 132,260 | 1,800 | 0.41 | 32,195,825 | 10,845,320 | 82.00 | 2009-10-28 |
| 578 | 2009-10-28 | 130,460 | -3,280 | 0.41 | 32,195,825 | 10,697,720 | 82.00 | 2009-10-23 |
| 579 | 2009-10-27 | 133,740 | -15,320 | 0.42 | 32,195,825 | 10,832,940 | 81.00 | 2009-10-22 |
| 580 | 2009-10-23 | 149,060 | -1,280 | 0.46 | 32,195,825 | 12,222,920 | 82.00 | 2009-10-21 |
| 581 | 2009-10-22 | 150,340 | 2,040 | 0.47 | 32,195,825 | 12,478,220 | 83.00 | 2009-10-20 |
| 582 | 2009-10-21 | 148,300 | 2,000 | 0.46 | 32,195,825 | 12,753,800 | 86.00 | 2009-10-19 |
| 583 | 2009-10-20 | 146,300 | 1,080 | 0.45 | 32,195,825 | 12,728,100 | 87.00 | 2009-10-16 |
| 584 | 2009-10-15 | 145,220 | 10,160 | 0.45 | 32,195,825 | 13,505,460 | 93.00 | 2009-10-13 |
| 585 | 2009-10-14 | 135,060 | 2,200 | 0.42 | 32,195,825 | 12,560,580 | 93.00 | 2009-10-12 |
| 586 | 2009-10-13 | 132,860 | -8,840 | 0.41 | 32,195,825 | 11,425,960 | 86.00 | 2009-10-09 |
| 587 | 2009-10-12 | 141,700 | -320 | 0.44 | 32,195,825 | 11,477,700 | 81.00 | 2009-10-08 |
| 588 | 2009-10-09 | 142,020 | 2,000 | 0.44 | 32,195,825 | 11,787,660 | 83.00 | 2009-10-07 |
| 589 | 2009-10-07 | 140,020 | 1,360 | 0.43 | 32,195,825 | 11,621,660 | 83.00 | 2009-10-05 |
| 590 | 2009-10-05 | 138,660 | 10,440 | 0.43 | 32,195,825 | 11,647,440 | 84.00 | 2009-09-30 |
| 591 | 2009-10-02 | 128,220 | 16,000 | 0.40 | 32,195,825 | 10,257,600 | 80.00 | 2009-09-29 |
| 592 | 2009-09-24 | 112,220 | -9,600 | 0.35 | 32,195,825 | 8,865,380 | 79.00 | 2009-09-22 |
| 593 | 2009-09-18 | 121,820 | -20,000 | 0.38 | 32,195,825 | 10,598,340 | 87.00 | 2009-09-16 |
| 594 | 2009-09-17 | 141,820 | 120 | 0.44 | 32,195,825 | 12,763,800 | 90.00 | 2009-09-15 |
| 595 | 2009-09-16 | 141,700 | -400 | 0.44 | 32,195,825 | 12,753,000 | 90.00 | 2009-09-14 |
| 596 | 2009-09-15 | 142,100 | -1,320 | 0.44 | 32,195,825 | 13,073,200 | 92.00 | 2009-09-11 |
| 597 | 2009-09-14 | 143,420 | 6,400 | 0.45 | 32,195,825 | 12,477,540 | 87.00 | 2009-09-10 |
| 598 | 2009-09-11 | 137,020 | 1,000 | 0.43 | 32,195,825 | 12,331,800 | 90.00 | 2009-09-09 |
| 599 | 2009-09-10 | 136,020 | -960 | 0.42 | 32,195,825 | 11,561,700 | 85.00 | 2009-09-08 |
| 600 | 2009-09-09 | 136,980 | 5,880 | 0.43 | 32,195,825 | 11,643,300 | 85.00 | 2009-09-07 |
| 601 | 2009-09-02 | 131,100 | 1,000 | 0.41 | 32,195,825 | 8,259,300 | 63.00 | 2009-08-31 |
| 602 | 2009-08-31 | 130,100 | -3,720 | 0.40 | 32,195,825 | 10,408,000 | 80.00 | 2009-08-27 |
| 603 | 2009-08-28 | 133,820 | 14,880 | 0.42 | 32,195,225 | 10,973,240 | 82.00 | 2009-08-26 |
| 604 | 2009-08-27 | 118,940 | -8,600 | 0.37 | 32,195,225 | 9,396,260 | 79.00 | 2009-08-25 |
| 605 | 2009-08-26 | 127,540 | -520 | 0.40 | 32,195,225 | 11,095,980 | 87.00 | 2009-08-24 |
| 606 | 2009-08-24 | 128,060 | 1,120 | 0.40 | 32,195,225 | 11,781,520 | 92.00 | 2009-08-20 |
| 607 | 2009-08-21 | 126,940 | 4,800 | 0.39 | 32,195,225 | 11,932,360 | 94.00 | 2009-08-19 |
| 608 | 2009-08-20 | 122,140 | 1,120 | 0.38 | 32,195,225 | 11,236,880 | 92.00 | 2009-08-18 |
| 609 | 2009-08-19 | 121,020 | 2,600 | 0.38 | 32,195,225 | 11,375,880 | 94.00 | 2009-08-17 |
| 610 | 2009-08-17 | 118,420 | -2,000 | 0.37 | 32,195,225 | 11,723,580 | 99.00 | 2009-08-13 |
| 611 | 2009-08-11 | 120,420 | -11,000 | 0.37 | 32,195,225 | 11,921,580 | 99.00 | 2009-08-07 |
| 612 | 2009-08-10 | 131,420 | 80 | 0.41 | 32,195,225 | 13,667,680 | 104.0 | 2009-08-06 |
| 613 | 2009-08-07 | 131,340 | 400 | 0.41 | 32,195,225 | 13,659,360 | 104.0 | 2009-08-05 |
| 614 | 2009-08-06 | 130,940 | -2,000 | 0.41 | 32,195,225 | 14,141,520 | 108.0 | 2009-08-04 |
| 615 | 2009-08-05 | 132,940 | 1,720 | 0.41 | 32,195,225 | 14,756,340 | 111.0 | 2009-08-03 |
| 616 | 2009-08-04 | 131,220 | 1,600 | 0.41 | 32,195,225 | 13,909,320 | 106.0 | 2009-07-31 |
| 617 | 2009-07-31 | 129,620 | -5,000 | 0.40 | 32,195,225 | 13,739,720 | 106.0 | 2009-07-29 |
| 618 | 2009-07-30 | 134,620 | 1,000 | 0.42 | 32,177,225 | 14,538,960 | 108.0 | 2009-07-28 |
| 619 | 2009-07-29 | 133,620 | -5,000 | 0.42 | 32,177,225 | 13,629,240 | 102.0 | 2009-07-27 |
| 620 | 2009-07-28 | 138,620 | 280 | 0.43 | 32,177,225 | 14,555,100 | 105.0 | 2009-07-24 |
| 621 | 2009-07-27 | 138,340 | -400 | 0.43 | 32,177,225 | 13,972,340 | 101.0 | 2009-07-23 |
| 622 | 2009-07-23 | 138,740 | 1,360 | 0.43 | 32,177,225 | 14,428,960 | 104.0 | 2009-07-21 |
| 623 | 2009-07-22 | 137,380 | -240 | 0.43 | 32,177,225 | 13,600,620 | 99.00 | 2009-07-20 |
| 624 | 2009-07-21 | 137,620 | -2,760 | 0.43 | 32,177,225 | 17,340,120 | 126.0 | 2009-07-17 |
| 625 | 2009-07-20 | 140,380 | -12,400 | 0.44 | 32,177,225 | 17,407,120 | 124.0 | 2009-07-16 |
| 626 | 2009-07-17 | 152,780 | -2,240 | 0.47 | 32,177,225 | 18,028,040 | 118.0 | 2009-07-15 |
| 627 | 2009-07-14 | 155,020 | -280 | 0.48 | 32,177,225 | 15,346,980 | 99.00 | 2009-07-10 |
| 628 | 2009-07-13 | 155,300 | -10,000 | 0.48 | 32,177,225 | 15,530,000 | 100.0 | 2009-07-09 |
| 629 | 2009-07-06 | 165,300 | 3,000 | 0.51 | 32,177,225 | 16,034,100 | 97.00 | 2009-07-02 |
| 630 | 2009-07-03 | 162,300 | -600 | 0.50 | 32,177,225 | 16,230,000 | 100.0 | 2009-06-30 |
| 631 | 2009-07-02 | 162,900 | -200 | 0.51 | 32,177,225 | 16,778,700 | 103.0 | 2009-06-29 |
| 632 | 2009-06-30 | 163,100 | -2,000 | 0.51 | 32,177,225 | 16,310,000 | 100.0 | 2009-06-26 |
| 633 | 2009-06-25 | 165,100 | 2,480 | 0.51 | 32,124,225 | 14,859,000 | 90.00 | 2009-06-23 |
| 634 | 2009-06-24 | 162,620 | 2,000 | 0.51 | 32,124,225 | 15,286,280 | 94.00 | 2009-06-22 |
| 635 | 2009-06-22 | 160,620 | -1,600 | 0.50 | 32,124,225 | 16,222,620 | 101.0 | 2009-06-18 |
| 636 | 2009-06-19 | 162,220 | 1,000 | 0.50 | 32,124,225 | 17,033,100 | 105.0 | 2009-06-17 |
| 637 | 2009-06-18 | 161,220 | 1,000 | 0.50 | 32,124,225 | 16,766,880 | 104.0 | 2009-06-16 |
| 638 | 2009-06-17 | 160,220 | -1,000 | 0.50 | 32,124,225 | 16,662,880 | 104.0 | 2009-06-15 |
| 639 | 2009-06-16 | 161,220 | -5,200 | 0.50 | 32,124,225 | 17,089,320 | 106.0 | 2009-06-12 |
| 640 | 2009-06-15 | 166,420 | 400 | 0.52 | 32,124,225 | 18,139,780 | 109.0 | 2009-06-11 |
| 641 | 2009-06-12 | 166,020 | -4,000 | 0.52 | 32,124,225 | 19,092,300 | 115.0 | 2009-06-10 |
| 642 | 2009-06-11 | 170,020 | 18,720 | 0.53 | 32,124,225 | 19,382,280 | 114.0 | 2009-06-09 |
| 643 | 2009-06-10 | 151,300 | 480 | 0.47 | 32,124,225 | 17,096,900 | 113.0 | 2009-06-08 |
| 644 | 2009-06-09 | 150,820 | 5,120 | 0.47 | 32,124,225 | 15,232,820 | 101.0 | 2009-06-05 |
| 645 | 2009-06-08 | 145,700 | 5,160 | 0.45 | 32,124,225 | 13,987,200 | 96.00 | 2009-06-04 |
| 646 | 2009-06-05 | 140,540 | 4,120 | 0.44 | 32,121,225 | 13,351,300 | 95.00 | 2009-06-03 |
| 647 | 2009-06-04 | 136,420 | 3,680 | 0.42 | 32,121,225 | 13,369,160 | 98.00 | 2009-06-02 |
| 648 | 2009-06-03 | 132,740 | 12,000 | 0.41 | 32,121,225 | 13,274,000 | 100.0 | 2009-06-01 |
| 649 | 2009-06-02 | 120,740 | 120 | 0.38 | 32,121,225 | 11,832,520 | 98.00 | 2009-05-29 |
| 650 | 2009-06-01 | 120,620 | 18,920 | 0.38 | 32,121,225 | 12,303,240 | 102.0 | 2009-05-27 |
| 651 | 2009-05-29 | 101,700 | 31,960 | 0.32 | 32,121,225 | 9,559,800 | 94.00 | 2009-05-26 |
| 652 | 2009-05-27 | 69,740 | -7,360 | 0.22 | 31,979,165 | 6,695,040 | 96.00 | 2009-05-25 |
| 653 | 2009-05-26 | 77,100 | -280 | 0.24 | 31,979,165 | 8,866,500 | 115.0 | 2009-05-22 |
| 654 | 2009-05-25 | 77,380 | 9,000 | 0.24 | 31,979,165 | 8,434,420 | 109.0 | 2009-05-21 |
| 655 | 2009-05-22 | 68,380 | 3,000 | 0.21 | 31,979,165 | 6,974,760 | 102.0 | 2009-05-20 |
| 656 | 2009-05-21 | 65,380 | -5,600 | 0.21 | 31,837,105 | 6,080,340 | 93.00 | 2009-05-19 |
| 657 | 2009-05-20 | 70,980 | 3,000 | 0.22 | 31,636,605 | 6,601,140 | 93.00 | 2009-05-18 |
| 658 | 2009-05-19 | 67,980 | -2,080 | 0.21 | 31,636,605 | 6,254,160 | 92.00 | 2009-05-15 |
| 659 | 2009-05-18 | 70,060 | 5,000 | 0.22 | 31,636,605 | 6,235,340 | 89.00 | 2009-05-14 |
| 660 | 2009-05-15 | 65,060 | -20,680 | 0.21 | 31,636,605 | 5,269,860 | 81.00 | 2009-05-13 |
| 661 | 2009-05-14 | 85,740 | 19,000 | 0.27 | 31,636,605 | 6,601,980 | 77.00 | 2009-05-12 |
| 662 | 2009-05-13 | 66,740 | 5,000 | 0.21 | 31,636,605 | 4,471,580 | 67.00 | 2009-05-11 |
| 663 | 2009-05-12 | 61,740 | -2,000 | 0.20 | 31,636,605 | 4,136,580 | 67.00 | 2009-05-08 |
| 664 | 2009-05-08 | 63,740 | 14,520 | 0.20 | 31,636,605 | 4,334,320 | 68.00 | 2009-05-06 |
| 665 | 2009-05-06 | 49,220 | 1,840 | 0.16 | 31,636,605 | 3,100,860 | 63.00 | 2009-05-04 |
| 666 | 2009-05-05 | 47,380 | -920 | 0.15 | 31,636,605 | 2,795,420 | 59.00 | 2009-04-30 |
| 667 | 2009-05-04 | 48,300 | -5,000 | 0.15 | 31,636,605 | 2,801,400 | 58.00 | 2009-04-29 |
| 668 | 2009-04-30 | 53,300 | 4,000 | 0.17 | 31,636,605 | 2,878,200 | 54.00 | 2009-04-28 |
| 669 | 2009-04-29 | 49,300 | -400 | 0.16 | 31,636,605 | 3,253,800 | 66.00 | 2009-04-27 |
| 670 | 2009-04-28 | 49,700 | -2,000 | 0.16 | 31,636,605 | 3,677,800 | 74.00 | 2009-04-24 |
| 671 | 2009-04-24 | 51,700 | 5,000 | 0.16 | 31,636,605 | 3,360,500 | 65.00 | 2009-04-22 |
| 672 | 2009-04-21 | 46,700 | -280 | 0.15 | 31,636,605 | 2,942,100 | 63.00 | 2009-04-17 |
| 673 | 2009-04-16 | 46,980 | 1,000 | 0.15 | 31,636,605 | 3,006,720 | 64.00 | 2009-04-14 |
| 674 | 2009-04-15 | 45,980 | 880 | 0.15 | 31,636,605 | 2,988,700 | 65.00 | 2009-04-09 |
| 675 | 2009-04-14 | 45,100 | -12,600 | 0.20 | 22,180,250 | 2,931,500 | 65.00 | 2009-04-08 |
| 676 | 2009-04-09 | 57,700 | 8,000 | 0.26 | 22,180,250 | 3,865,900 | 67.00 | 2009-04-07 |
| 677 | 2009-04-08 | 49,700 | -1,000 | 0.22 | 22,180,250 | 3,329,900 | 67.00 | 2009-04-06 |
| 678 | 2009-04-06 | 50,700 | -23,000 | 0.23 | 22,180,250 | 2,940,600 | 58.00 | 2009-04-02 |
| 679 | 2009-04-03 | 73,700 | -34,000 | 0.33 | 22,180,250 | 4,348,300 | 59.00 | 2009-04-01 |
| 680 | 2009-04-02 | 107,700 | -2,760 | 0.49 | 22,180,250 | 6,354,300 | 59.00 | 2009-03-31 |
| 681 | 2009-04-01 | 110,460 | 2,800 | 0.50 | 22,170,250 | 6,185,760 | 56.00 | 2009-03-30 |
| 682 | 2009-03-31 | 107,660 | 26,400 | 0.49 | 22,170,250 | 6,028,960 | 56.00 | 2009-03-27 |
| 683 | 2009-03-18 | 81,260 | 3,000 | 0.37 | 22,170,250 | 3,616,070 | 44.50 | 2009-03-16 |
| 684 | 2009-03-13 | 78,260 | -2,000 | 0.35 | 22,170,250 | 3,208,660 | 41.00 | 2009-03-11 |
| 685 | 2009-03-11 | 80,260 | -5,000 | 0.36 | 22,170,250 | 2,768,970 | 34.50 | 2009-03-09 |
| 686 | 2009-03-09 | 85,260 | -6,000 | 0.38 | 22,170,250 | 2,387,280 | 28.00 | 2009-03-05 |
| 687 | 2009-03-06 | 91,260 | -2,000 | 0.41 | 22,170,250 | 2,692,170 | 29.50 | 2009-03-04 |
| 688 | 2009-02-25 | 93,260 | 1,000 | 0.42 | 22,170,250 | 3,637,140 | 39.00 | 2009-02-23 |
| 689 | 2009-02-20 | 92,260 | 2,000 | 0.42 | 22,170,250 | 3,921,050 | 42.50 | 2009-02-18 |
| 690 | 2009-02-16 | 90,260 | 2,000 | 0.41 | 22,170,250 | 3,610,400 | 40.00 | 2009-02-12 |
| 691 | 2009-02-11 | 88,260 | -1,000 | 0.40 | 22,170,250 | 3,883,440 | 44.00 | 2009-02-09 |
| 692 | 2009-02-10 | 89,260 | 1,000 | 0.40 | 22,170,250 | 3,748,920 | 42.00 | 2009-02-06 |
| 693 | 2009-02-09 | 88,260 | 1,000 | 0.40 | 22,170,250 | 3,530,400 | 40.00 | 2009-02-05 |
| 694 | 2009-02-04 | 87,260 | 2,000 | 0.39 | 22,170,250 | 3,315,880 | 38.00 | 2009-02-02 |
| 695 | 2009-01-29 | 85,260 | 2,240 | 0.38 | 22,170,250 | 3,154,620 | 37.00 | 2009-01-22 |
| 696 | 2009-01-19 | 83,020 | 1,000 | 0.37 | 22,170,250 | 3,901,940 | 47.00 | 2009-01-15 |
| 697 | 2009-01-15 | 82,020 | 2,000 | 0.37 | 22,170,250 | 3,280,800 | 40.00 | 2009-01-13 |
| 698 | 2009-01-09 | 80,020 | 5,000 | 0.36 | 22,170,250 | 3,440,860 | 43.00 | 2009-01-07 |
| 699 | 2009-01-08 | 75,020 | 2,000 | 0.34 | 22,170,250 | 3,713,490 | 49.50 | 2009-01-06 |
| 700 | 2009-01-06 | 73,020 | 1,000 | 0.33 | 22,170,250 | 3,651,000 | 50.00 | 2009-01-02 |
| 701 | 2009-01-05 | 72,020 | 1,520 | 0.32 | 22,170,250 | 3,456,960 | 48.00 | 2008-12-30 |
| 702 | 2009-01-02 | 70,500 | -1,000 | 0.32 | 22,170,250 | 3,419,250 | 48.50 | 2008-12-29 |
| 703 | 2008-12-30 | 71,500 | 2,480 | 0.32 | 22,170,250 | 3,038,750 | 42.50 | 2008-12-23 |
| 704 | 2008-12-29 | 69,020 | 1,040 | 0.31 | 22,170,250 | 2,898,840 | 42.00 | 2008-12-22 |
| 705 | 2008-12-23 | 67,980 | 4,000 | 0.31 | 22,170,250 | 2,957,130 | 43.50 | 2008-12-19 |
| 706 | 2008-12-22 | 63,980 | 3,200 | 0.29 | 22,170,250 | 2,815,120 | 44.00 | 2008-12-18 |
| 707 | 2008-12-19 | 60,780 | 5,000 | 0.27 | 22,170,250 | 2,735,100 | 45.00 | 2008-12-17 |
| 708 | 2008-12-17 | 55,780 | 10,200 | 0.25 | 22,170,250 | 3,235,240 | 58.00 | 2008-12-15 |
| 709 | 2008-12-16 | 45,580 | 3,000 | 0.21 | 22,170,250 | 2,279,000 | 50.00 | 2008-12-12 |
| 710 | 2008-12-15 | 42,580 | -760 | 0.19 | 22,170,250 | 2,256,740 | 53.00 | 2008-12-11 |
| 711 | 2008-12-12 | 43,340 | 3,000 | 0.20 | 22,170,250 | 2,145,330 | 49.50 | 2008-12-10 |
| 712 | 2008-12-11 | 40,340 | 2,600 | 0.18 | 22,170,250 | 2,017,000 | 50.00 | 2008-12-09 |
| 713 | 2008-12-10 | 37,740 | 3,000 | 0.17 | 22,170,250 | 1,830,390 | 48.50 | 2008-12-08 |
| 714 | 2008-12-09 | 34,740 | -4,080 | 0.16 | 22,170,250 | 1,841,220 | 53.00 | 2008-12-05 |
| 715 | 2008-12-08 | 38,820 | 28,760 | 0.18 | 22,170,250 | 1,979,820 | 51.00 | 2008-12-04 |
| 716 | 2008-12-03 | 10,060 | 80 | 0.05 | 22,170,250 | 331,980 | 33.00 | 2008-12-01 |
| 717 | 2008-11-17 | 9,980 | -22,000 | 0.05 | 20,170,250 | 289,420 | 29.00 | 2008-11-13 |
| 718 | 2008-11-06 | 31,980 | -400 | 0.16 | 20,170,250 | 1,055,340 | 33.00 | 2008-11-04 |
| 719 | 2008-11-05 | 32,380 | -640 | 0.16 | 20,170,250 | 1,003,780 | 31.00 | 2008-11-03 |
| 720 | 2008-11-03 | 33,020 | 40 | 0.16 | 20,170,250 | 614,172 | 18.60 | 2008-10-30 |
| 721 | 2008-10-15 | 32,980 | -1,600 | 0.16 | 20,170,250 | 1,286,220 | 39.00 | 2008-10-13 |
| 722 | 2008-10-13 | 34,580 | 800 | 0.17 | 20,170,250 | 1,763,580 | 51.00 | 2008-10-09 |
| 723 | 2008-10-10 | 33,780 | 3,680 | 0.17 | 20,170,250 | 1,553,880 | 46.00 | 2008-10-08 |
| 724 | 2008-09-02 | 30,100 | -5,000 | 0.15 | 20,150,250 | 2,498,300 | 83.00 | 2008-08-29 |
| 725 | 2008-09-01 | 35,100 | 11,360 | 0.17 | 20,150,250 | 2,562,300 | 73.00 | 2008-08-28 |
| 726 | 2008-08-26 | 23,740 | -320 | 0.12 | 20,110,250 | 1,756,760 | 74.00 | 2008-08-21 |
| 727 | 2008-08-25 | 24,060 | -2,000 | 0.12 | 20,110,250 | 1,708,260 | 71.00 | 2008-08-20 |
| 728 | 2008-08-21 | 26,060 | 2,000 | 0.13 | 20,110,250 | 1,772,080 | 68.00 | 2008-08-19 |
| 729 | 2008-08-20 | 24,060 | -840 | 0.12 | 20,110,250 | 1,732,320 | 72.00 | 2008-08-18 |
| 730 | 2008-08-19 | 24,900 | -1,160 | 0.12 | 20,110,250 | 1,743,000 | 70.00 | 2008-08-15 |
| 731 | 2008-08-18 | 26,060 | -800 | 0.13 | 20,110,250 | 1,824,200 | 70.00 | 2008-08-14 |
| 732 | 2008-08-15 | 26,860 | 3,000 | 0.13 | 20,110,250 | 1,772,760 | 66.00 | 2008-08-13 |
| 733 | 2008-08-14 | 23,860 | 1,000 | 0.12 | 20,110,250 | 1,574,760 | 66.00 | 2008-08-12 |
| 734 | 2008-08-13 | 22,860 | -1,240 | 0.11 | 20,110,250 | 1,531,620 | 67.00 | 2008-08-11 |
| 735 | 2008-08-12 | 24,100 | 1,000 | 0.12 | 20,110,250 | 1,614,700 | 67.00 | 2008-08-08 |
| 736 | 2008-08-11 | 23,100 | 1,000 | 0.11 | 20,110,250 | 1,524,600 | 66.00 | 2008-08-07 |
| 737 | 2008-08-08 | 22,100 | 4,000 | 0.11 | 20,110,250 | 1,458,600 | 66.00 | 2008-08-05 |
| 738 | 2008-08-07 | 18,100 | 1,560 | 0.09 | 20,110,250 | 1,248,900 | 69.00 | 2008-08-04 |
| 739 | 2008-08-05 | 16,540 | -1,560 | 0.08 | 20,110,250 | 1,141,260 | 69.00 | 2008-08-01 |
| 740 | 2008-08-04 | 18,100 | -2,160 | 0.09 | 20,110,250 | 1,230,800 | 68.00 | 2008-07-31 |
| 741 | 2008-08-01 | 20,260 | -1,000 | 0.10 | 20,110,250 | 1,418,200 | 70.00 | 2008-07-30 |
| 742 | 2008-07-25 | 21,260 | 160 | 0.11 | 20,080,250 | 1,509,460 | 71.00 | 2008-07-23 |
| 743 | 2008-07-21 | 21,100 | 1,000 | 0.11 | 20,080,250 | 1,392,600 | 66.00 | 2008-07-17 |
| 744 | 2008-07-17 | 20,100 | 2,000 | 0.10 | 20,080,250 | 1,266,300 | 63.00 | 2008-07-15 |
| 745 | 2008-07-15 | 18,100 | 1,200 | 0.09 | 20,080,250 | 1,194,600 | 66.00 | 2008-07-11 |
| 746 | 2008-07-11 | 16,900 | 120 | 0.08 | 20,080,250 | 1,233,700 | 73.00 | 2008-07-09 |
| 747 | 2008-07-10 | 16,780 | 800 | 0.08 | 20,080,250 | 1,107,480 | 66.00 | 2008-07-08 |
| 748 | 2008-07-07 | 15,980 | 3,080 | 0.08 | 20,080,250 | 990,760 | 62.00 | 2008-07-03 |
| 749 | 2008-07-04 | 12,900 | 6,120 | 0.06 | 20,080,250 | 890,100 | 69.00 | 2008-07-02 |
| 750 | 2008-07-03 | 6,780 | 1,040 | 0.03 | 20,080,250 | 515,280 | 76.00 | 2008-06-30 |
| 751 | 2008-07-02 | 5,740 | 480 | 0.03 | 20,080,250 | 441,980 | 77.00 | 2008-06-27 |
| 752 | 2008-06-30 | 5,260 | 920 | 0.03 | 20,080,250 | 405,020 | 77.00 | 2008-06-26 |
| 753 | 2008-06-27 | 4,340 | 800 | 0.02 | 20,072,050 | 338,520 | 78.00 | 2008-06-25 |
| 754 | 2008-06-26 | 3,540 | 1,720 | 0.02 | 20,072,050 | 269,040 | 76.00 | 2008-06-24 |
| 755 | 2008-06-25 | 1,820 | 560 | 0.01 | 20,072,050 | 143,780 | 79.00 | 2008-06-23 |
| 756 | 2008-06-17 | 1,260 | -1,000 | 0.01 | 20,072,050 | 102,060 | 81.00 | 2008-06-13 |
| 757 | 2008-06-12 | 2,260 | -1,000 | 0.01 | 20,072,050 | 185,320 | 82.00 | 2008-06-10 |
| 758 | 2008-06-06 | 3,260 | -10,000 | 0.02 | 20,072,050 | 277,100 | 85.00 | 2008-06-04 |
| 759 | 2008-06-04 | 13,260 | 10,200 | 0.07 | 20,072,050 | 1,140,360 | 86.00 | 2008-06-02 |
| 760 | 2008-06-03 | 3,060 | 800 | 0.02 | 20,072,050 | 235,620 | 77.00 | 2008-05-30 |
| 761 | 2008-06-02 | 2,260 | -11,600 | 0.01 | 20,072,050 | 178,540 | 79.00 | 2008-05-29 |
| 762 | 2008-05-30 | 13,860 | 2,600 | 0.09 | 16,057,850 | 1,053,360 | 76.00 | 2008-05-28 |
| 763 | 2008-05-29 | 11,260 | 10,000 | 0.07 | 16,057,850 | 900,800 | 80.00 | 2008-05-27 |
| 764 | 2008-05-27 | 1,260 | -1,000 | 0.01 | 16,057,850 | 105,840 | 84.00 | 2008-05-23 |
| 765 | 2008-05-23 | 2,260 | 1,000 | 0.01 | 16,057,850 | 210,180 | 93.00 | 2008-05-21 |
| 766 | 2008-05-22 | 1,260 | -1,000 | 0.01 | 16,057,850 | 114,660 | 91.00 | 2008-05-20 |
| 767 | 2008-05-21 | 2,260 | -400 | 0.01 | 16,057,850 | 214,700 | 95.00 | 2008-05-19 |
| 768 | 2008-05-19 | 2,660 | -7,760 | 0.02 | 16,057,850 | 252,700 | 95.00 | 2008-05-15 |
| 769 | 2008-05-13 | 10,420 | -9,480 | 0.06 | 16,057,850 | 864,860 | 83.00 | 2008-05-08 |
| 770 | 2008-05-09 | 19,900 | -1,000 | 0.12 | 16,057,850 | 1,452,700 | 73.00 | 2008-05-07 |
| 771 | 2008-05-07 | 20,900 | -5,000 | 0.13 | 16,057,850 | 1,609,300 | 77.00 | 2008-05-05 |
| 772 | 2008-05-06 | 25,900 | -9,920 | 0.16 | 16,057,850 | 2,072,000 | 80.00 | 2008-05-02 |
| 773 | 2008-05-05 | 35,820 | -4,680 | 0.22 | 16,057,850 | 2,793,960 | 78.00 | 2008-04-30 |
| 774 | 2008-05-02 | 40,500 | -5,400 | 0.25 | 16,057,850 | 3,037,500 | 75.00 | 2008-04-29 |
| 775 | 2008-04-23 | 45,900 | 1,000 | 0.29 | 16,057,850 | 2,891,700 | 63.00 | 2008-04-21 |
| 776 | 2008-04-21 | 44,900 | -240 | 0.28 | 16,057,850 | 2,469,500 | 55.00 | 2008-04-17 |
| 777 | 2008-04-18 | 45,140 | 240 | 0.28 | 16,057,850 | 2,572,980 | 57.00 | 2008-04-16 |
| 778 | 2008-04-17 | 44,900 | -3,000 | 0.28 | 16,057,850 | 2,424,600 | 54.00 | 2008-04-15 |
| 779 | 2008-04-16 | 47,900 | 3,000 | 0.30 | 16,057,850 | 3,065,600 | 64.00 | 2008-04-14 |
| 780 | 2008-04-08 | 44,900 | 2,160 | 0.28 | 16,057,850 | 1,549,050 | 34.50 | 2008-04-03 |
| 781 | 2008-03-11 | 42,740 | 1,240 | 0.27 | 16,057,850 | 2,265,220 | 53.00 | 2008-03-07 |
| 782 | 2008-02-14 | 41,500 | -1,440 | 0.26 | 16,057,850 | 2,822,000 | 68.00 | 2008-02-12 |
| 783 | 2008-02-12 | 42,940 | 1,400 | 0.27 | 16,057,850 | 2,619,340 | 61.00 | 2008-02-05 |
| 784 | 2008-01-23 | 41,540 | -41,540 | 0.26 | 16,057,850 | 2,201,620 | 53.00 | 2008-01-21 |
| 785 | 2008-01-09 | 83,080 | 41,540 | 0.52 | 16,057,850 | 6,314,080 | 76.00 | 2008-01-07 |
| 786 | 2008-01-02 | 41,540 | -5,000 | 0.26 | 16,057,850 | 3,323,200 | 80.00 | 2007-12-27 |
| 787 | 2007-12-21 | 46,540 | -640 | 0.29 | 16,057,850 | 3,630,120 | 78.00 | 2007-12-19 |
| 788 | 2007-12-11 | 47,180 | -4,640 | 0.29 | 16,057,850 | 3,868,760 | 82.00 | 2007-12-07 |
| 789 | 2007-12-07 | 51,820 | -700 | 0.32 | 16,057,850 | 4,456,520 | 86.00 | 2007-12-05 |
| 790 | 2007-11-22 | 52,520 | -200 | 0.33 | 16,057,850 | 4,464,200 | 85.00 | 2007-11-20 |
| 791 | 2007-11-19 | 52,720 | 5,200 | 0.33 | 16,057,850 | 4,375,760 | 83.00 | 2007-11-15 |
| 792 | 2007-11-15 | 47,520 | 32,640 | 0.30 | 16,057,850 | 3,326,400 | 70.00 | 2007-11-13 |
| 793 | 2007-11-09 | 14,880 | 10,000 | 0.09 | 16,057,850 | 1,235,040 | 83.00 | 2007-11-07 |
| 794 | 2007-11-05 | 4,880 | 880 | 0.03 | 16,057,850 | 409,920 | 84.00 | 2007-11-01 |
| 795 | 2007-10-31 | 4,000 | -1,000 | 0.02 | 16,057,850 | 304,000 | 76.00 | 2007-10-29 |
| 796 | 2007-08-20 | 5,000 | -200 | 0.04 | 14,208,540 | 260,000 | 52.00 | 2007-08-16 |
| 797 | 2007-08-15 | 5,200 | -2,500 | 0.04 | 14,208,540 | 338,000 | 65.00 | 2007-08-13 |
| 798 | 2007-08-13 | 7,700 | 2,000 | 0.05 | 14,208,540 | 415,800 | 54.00 | 2007-08-09 |
| 799 | 2007-08-08 | 5,700 | 600 | 0.04 | 14,208,540 | 281,580 | 49.40 | 2007-08-06 |
| 800 | 2007-08-06 | 5,100 | 500 | 0.04 | 14,208,540 | 336,600 | 66.00 | 2007-08-02 |
| 801 | 2007-08-03 | 4,600 | -8,000 | 0.03 | 14,208,540 | 340,400 | 74.00 | 2007-08-01 |
| 802 | 2007-08-02 | 12,600 | -2,500 | 0.09 | 14,208,540 | 957,600 | 76.00 | 2007-07-31 |
| 803 | 2007-08-01 | 15,100 | 3,200 | 0.11 | 14,208,540 | 1,223,100 | 81.00 | 2007-07-30 |
| 804 | 2007-07-31 | 11,900 | 1,500 | 0.08 | 14,208,540 | 975,800 | 82.00 | 2007-07-27 |
| 805 | 2007-07-25 | 10,400 | -2,400 | 0.09 | 11,710,540 | 915,200 | 88.00 | 2007-07-23 |
| 806 | 2007-07-24 | 12,800 | -2,760 | 0.11 | 11,710,540 | 960,000 | 75.00 | 2007-07-20 |
| 807 | 2007-07-23 | 15,560 | 5,540 | 0.13 | 11,710,540 | 1,104,760 | 71.00 | 2007-07-19 |
| 808 | 2007-07-18 | 10,020 | 1,500 | 0.09 | 11,710,540 | 571,140 | 57.00 | 2007-07-16 |
| 809 | 2007-07-17 | 8,520 | -500 | 0.07 | 11,710,540 | 398,736 | 46.80 | 2007-07-13 |
| 810 | 2007-07-16 | 9,020 | 500 | 0.08 | 11,710,540 | 395,076 | 43.80 | 2007-07-12 |
Webb-site Database - Powered By Linux Group