Cherish Sunshine International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01094  2002-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.290 2026-02-03
2 2026-02-04 0.305 2026-02-02
3 2026-02-03 0.305 2026-01-30
4 2026-01-30 2,585,290 -720 0.44 592,512,678 788,513 0.305 2026-01-28
5 2026-01-23 2,586,010 2,720 0.44 592,512,678 801,663 0.310 2026-01-21
6 2026-01-20 2,583,290 16,000 0.44 592,512,678 826,653 0.320 2026-01-16
7 2026-01-19 2,567,290 16,000 0.43 592,512,678 860,042 0.335 2026-01-15
8 2026-01-16 2,551,290 -16,000 0.43 592,512,678 867,439 0.340 2026-01-14
9 2026-01-09 2,567,290 192,000 0.43 592,512,678 872,879 0.340 2026-01-07
10 2026-01-08 2,375,290 8,000 0.40 592,512,678 902,610 0.380 2026-01-06
11 2025-12-19 2,367,290 72,000 0.40 592,512,678 828,552 0.350 2025-12-17
12 2025-12-10 2,295,290 152,000 0.39 592,512,678 814,828 0.355 2025-12-08
13 2025-12-08 2,143,290 48,000 0.36 592,512,678 793,017 0.370 2025-12-04
14 2025-12-05 2,095,290 16,000 0.35 592,512,678 775,257 0.370 2025-12-03
15 2025-11-12 2,079,290 -40,000 0.35 592,512,678 717,355 0.345 2025-11-10
16 2025-11-11 2,119,290 8,000 0.36 592,512,678 752,348 0.355 2025-11-07
17 2025-10-13 2,111,290 8,000 0.36 592,512,678 802,290 0.380 2025-10-09
18 2025-10-09 2,103,290 -8,000 0.35 592,512,678 841,316 0.400 2025-10-06
19 2025-09-29 2,111,290 -120,000 0.36 592,512,678 855,072 0.405 2025-09-25
20 2025-09-26 2,231,290 32,000 0.38 592,512,678 859,047 0.385 2025-09-24
21 2025-09-23 2,199,290 32,000 0.37 592,512,678 945,695 0.430 2025-09-19
22 2025-09-22 2,167,290 -736,000 0.37 592,512,678 1,029,463 0.475 2025-09-18
23 2025-09-17 2,903,290 -8,000 0.49 592,512,678 2,351,665 0.810 2025-09-15
24 2025-09-16 2,911,290 -8,000 0.49 592,512,678 2,358,145 0.810 2025-09-12
25 2025-09-05 2,919,290 -16,000 0.49 592,512,678 2,364,625 0.810 2025-09-03
26 2025-09-03 2,935,290 16,000 0.50 592,512,678 2,524,349 0.860 2025-09-01
27 2025-09-02 2,919,290 -1,000 0.49 592,512,678 2,510,589 0.860 2025-08-29
28 2025-09-01 2,920,290 104,000 0.49 592,512,678 2,628,261 0.900 2025-08-28
29 2025-08-29 2,816,290 312,000 0.48 592,512,678 2,478,335 0.880 2025-08-27
30 2025-08-27 2,504,290 -32,000 0.42 592,512,678 1,978,389 0.790 2025-08-25
31 2025-08-26 2,536,290 -17,000 0.43 592,512,678 1,927,580 0.760 2025-08-22
32 2025-08-25 2,553,290 -240,000 0.43 592,512,678 1,991,566 0.780 2025-08-21
33 2025-08-22 2,793,290 -16,000 0.47 592,512,678 2,039,102 0.730 2025-08-20
34 2025-08-21 2,809,290 -152,000 0.47 592,512,678 2,078,875 0.740 2025-08-19
35 2025-08-20 2,961,290 -192,000 0.50 592,512,678 1,984,064 0.670 2025-08-18
36 2025-08-19 3,153,290 -200,000 0.53 592,512,678 1,702,777 0.540 2025-08-15
37 2025-08-13 3,353,290 -80,000 0.57 592,512,678 1,777,244 0.530 2025-08-11
38 2025-05-30 3,433,290 -24,000 0.58 592,512,678 1,270,317 0.370 2025-05-28
39 2025-04-14 3,457,290 720 0.58 592,512,678 1,019,901 0.295 2025-04-10
40 2025-02-21 3,456,570 -24,000 0.58 592,512,678 1,296,214 0.375 2025-02-19
41 2025-02-05 3,480,570 40,000 0.59 592,512,678 1,322,617 0.380 2025-02-03
42 2025-01-27 3,440,570 16,680 0.58 592,512,678 1,427,837 0.415 2025-01-23
43 2025-01-22 3,423,890 19,520 0.58 592,512,678 1,438,034 0.420 2025-01-20
44 2025-01-20 3,404,370 136,000 0.57 592,512,678 1,531,967 0.450 2025-01-16
45 2025-01-14 3,268,370 80,000 0.55 592,512,678 1,454,425 0.445 2025-01-10
46 2025-01-10 3,188,370 168,000 0.54 592,512,678 1,434,767 0.450 2025-01-08
47 2025-01-06 3,020,370 8,000 0.51 592,512,678 1,328,963 0.440 2025-01-02
48 2025-01-03 3,012,370 120,000 0.51 592,512,678 1,445,938 0.480 2024-12-30
49 2024-12-30 2,892,370 56,000 0.49 592,512,678 1,417,261 0.490 2024-12-23
50 2024-12-27 2,836,370 96,000 0.48 592,512,678 1,560,004 0.550 2024-12-20
51 2024-12-23 2,740,370 40,000 0.46 592,512,678 1,589,415 0.580 2024-12-19
52 2024-12-02 2,700,370 96,000 0.46 592,512,678 1,836,252 0.680 2024-11-28
53 2024-11-29 2,604,370 8,000 0.44 592,512,678 1,640,753 0.630 2024-11-27
54 2024-11-28 2,596,370 8,000 0.44 592,512,678 1,687,641 0.650 2024-11-26
55 2024-11-27 2,588,370 96,000 0.44 592,512,678 1,682,441 0.650 2024-11-25
56 2024-11-20 2,492,370 56,000 0.42 592,512,678 1,694,812 0.680 2024-11-18
57 2024-11-15 2,436,370 264,000 0.41 592,512,678 1,632,368 0.670 2024-11-13
58 2024-11-11 2,172,370 64,000 0.37 592,512,678 1,498,935 0.690 2024-11-07
59 2024-11-08 2,108,370 8,000 0.36 592,512,678 1,496,943 0.710 2024-11-06
60 2024-11-06 2,100,370 168,000 0.35 592,512,678 1,638,289 0.780 2024-11-04
61 2024-11-04 1,932,370 88,000 0.33 592,512,678 1,584,543 0.820 2024-10-31
62 2024-11-01 1,844,370 96,000 0.31 592,512,678 1,530,827 0.830 2024-10-30
63 2024-10-31 1,748,370 -24,000 0.30 592,512,678 1,381,212 0.790 2024-10-29
64 2024-10-29 1,772,370 480 0.30 592,512,678 1,134,317 0.640 2024-10-25
65 2024-10-23 1,771,890 -8,000 0.30 592,512,678 1,045,415 0.590 2024-10-21
66 2024-10-22 1,779,890 104,000 0.30 592,512,678 1,050,135 0.590 2024-10-18
67 2024-10-16 1,675,890 48,000 0.28 592,512,678 1,039,052 0.620 2024-10-14
68 2024-10-15 1,627,890 40,000 0.27 592,512,678 1,041,850 0.640 2024-10-10
69 2024-10-14 1,587,890 8,000 0.27 592,512,678 1,111,523 0.700 2024-10-09
70 2024-10-09 1,579,890 8,000 0.27 592,512,678 1,184,918 0.750 2024-10-07
71 2024-10-08 1,571,890 -40,000 0.27 592,512,678 1,241,793 0.790 2024-10-04
72 2024-10-07 1,611,890 46,800 0.27 592,512,678 1,112,204 0.690 2024-10-03
73 2024-10-03 1,565,090 64,000 0.26 592,512,678 986,007 0.630 2024-09-30
74 2024-10-02 1,501,090 8,000 0.25 592,512,678 870,632 0.580 2024-09-27
75 2024-09-30 1,493,090 47,600 0.25 592,512,678 821,200 0.550 2024-09-26
76 2024-09-27 1,445,490 40,000 0.24 592,512,678 852,839 0.590 2024-09-25
77 2024-09-25 1,405,490 8,000 0.28 493,760,678 758,965 0.540 2024-09-23
78 2024-09-23 1,397,490 8,000 0.28 493,760,678 712,720 0.510 2024-09-19
79 2024-09-17 1,389,490 -24,000 0.28 493,760,678 680,850 0.490 2024-09-13
80 2024-09-16 1,413,490 16,000 0.29 493,760,678 671,408 0.475 2024-09-12
81 2024-09-13 1,397,490 16,000 0.28 493,760,678 691,758 0.495 2024-09-11
82 2024-09-12 1,381,490 64,000 0.28 493,760,678 732,190 0.530 2024-09-10
83 2024-09-05 1,317,490 8,000 0.27 493,760,678 790,494 0.600 2024-09-03
84 2024-09-04 1,309,490 160,000 0.27 493,760,678 733,314 0.560 2024-09-02
85 2024-09-03 1,149,490 128,000 0.23 493,760,678 712,684 0.620 2024-08-30
86 2024-08-30 1,021,490 40,000 0.21 493,760,678 623,109 0.610 2024-08-28
87 2024-08-29 981,490 112,000 0.20 493,760,678 579,079 0.590 2024-08-27
88 2024-08-28 869,490 -16,000 0.18 493,760,678 643,423 0.740 2024-08-26
89 2024-08-27 885,490 -8,000 0.18 493,760,678 708,392 0.800 2024-08-23
90 2024-08-26 893,490 -114,000 0.18 493,760,678 750,532 0.840 2024-08-22
91 2024-08-23 1,007,490 -1,600 0.20 493,760,678 866,441 0.860 2024-08-21
92 2024-08-22 1,009,090 -8,000 0.20 493,760,678 555,000 0.550 2024-08-20
93 2024-08-21 1,017,090 86,000 0.21 493,760,678 610,254 0.600 2024-08-19
94 2024-08-20 931,090 96,000 0.19 493,760,678 512,100 0.550 2024-08-16
95 2024-08-19 835,090 -184,000 0.17 493,760,678 283,931 0.340 2024-08-15
96 2024-08-16 1,019,090 176,000 0.21 493,760,678 253,753 0.249 2024-08-14
97 2024-08-07 843,090 -440 0.17 493,760,678 195,597 0.232 2024-08-05
98 2024-07-18 843,530 -800 0.17 493,760,678 195,699 0.232 2024-07-16
99 2024-06-11 844,330 16,000 0.17 493,760,678 287,072 0.340 2024-06-06
100 2024-05-29 828,330 -16,000 0.17 493,760,678 381,032 0.460 2024-05-27
101 2024-05-27 844,330 -72,000 0.17 493,760,678 341,954 0.405 2024-05-23
102 2024-05-23 916,330 -56,000 0.19 493,760,678 375,695 0.410 2024-05-21
103 2024-05-20 972,330 16,000 0.20 493,760,678 452,133 0.465 2024-05-16
104 2024-05-14 956,330 -16,000 0.19 493,760,678 497,292 0.520 2024-05-10
105 2024-04-10 972,330 8,000 0.20 493,760,678 505,612 0.520 2024-04-08
106 2024-03-19 964,330 80 0.20 493,760,678 540,025 0.560 2024-03-15
107 2024-01-31 964,250 -2,400 0.20 493,760,678 491,768 0.510 2024-01-29
108 2023-09-04 966,650 8,000 0.20 493,760,678 850,652 0.880 2023-08-30
109 2023-08-30 958,650 -8,000 0.19 493,760,678 843,612 0.880 2023-08-28
110 2023-08-10 966,650 -31,880 0.20 493,760,678 918,318 0.950 2023-08-08
111 2023-08-08 998,530 32,000 0.20 493,760,678 858,736 0.860 2023-08-04
112 2023-08-07 966,530 16,000 0.20 493,760,678 860,212 0.890 2023-08-03
113 2023-08-01 950,530 -8,000 0.19 493,760,678 941,025 0.990 2023-07-28
114 2023-07-31 958,530 8,000 0.19 493,760,678 929,774 0.970 2023-07-27
115 2023-07-28 950,530 -16,000 0.19 493,760,678 941,025 0.990 2023-07-26
116 2023-07-27 966,530 16,000 0.20 493,760,678 908,538 0.940 2023-07-25
117 2023-06-20 950,530 16,000 0.19 493,760,678 712,898 0.750 2023-06-16
118 2023-06-15 934,530 16,000 0.19 493,760,678 728,933 0.780 2023-06-13
119 2023-05-05 918,530 -800 0.19 493,760,678 799,121 0.870 2023-05-03
120 2023-05-04 919,330 -32,000 0.19 493,760,678 809,010 0.880 2023-05-02
121 2023-03-30 951,330 -8,000 0.19 493,760,678 1,141,596 1.200 2023-03-28
122 2023-03-20 959,330 -16,000 0.19 493,760,678 1,151,196 1.200 2023-03-16
123 2023-03-17 975,330 -40,000 0.20 493,760,678 1,219,163 1.250 2023-03-15
124 2023-03-16 1,015,330 -56,000 0.21 493,760,678 1,309,776 1.290 2023-03-14
125 2023-03-15 1,071,330 -21,000 0.22 493,760,678 1,349,876 1.260 2023-03-13
126 2023-03-13 1,092,330 8,000 0.22 493,760,678 1,343,566 1.230 2023-03-09
127 2023-03-09 1,084,330 -8,000 0.22 493,760,678 1,312,039 1.210 2023-03-07
128 2023-03-08 1,092,330 8,000 0.22 493,760,678 1,354,489 1.240 2023-03-06
129 2023-03-07 1,084,330 -8,000 0.22 493,760,678 1,387,942 1.280 2023-03-03
130 2023-03-03 1,092,330 8,000 0.22 493,760,678 1,420,029 1.300 2023-03-01
131 2023-02-27 1,084,330 32,000 0.22 493,760,678 1,453,002 1.340 2023-02-23
132 2023-02-23 1,052,330 -48,000 0.21 493,760,678 1,410,122 1.340 2023-02-21
133 2023-02-21 1,100,330 -7,000 0.22 493,760,678 1,144,343 1.040 2023-02-17
134 2023-02-20 1,107,330 -40,000 0.22 493,760,678 1,184,843 1.070 2023-02-16
135 2023-02-17 1,147,330 8,000 0.23 493,760,678 1,204,697 1.050 2023-02-15
136 2023-02-16 1,139,330 -16,000 0.23 493,760,678 1,014,004 0.890 2023-02-14
137 2023-02-15 1,155,330 -8,000 0.23 493,760,678 878,051 0.760 2023-02-13
138 2023-02-08 1,163,330 315,250 0.24 493,760,678 802,698 0.690 2023-02-06
139 2023-01-16 848,080 -8,000 0.28 303,852,725 559,733 0.660 2023-01-12
140 2023-01-13 856,080 8,000 0.28 303,852,725 582,134 0.680 2023-01-11
141 2023-01-12 848,080 8,000 0.28 303,852,725 576,694 0.680 2023-01-10
142 2022-12-23 840,080 -8,000 0.28 303,852,725 613,258 0.730 2022-12-21
143 2022-12-20 848,080 -20,200 0.28 303,852,725 653,022 0.770 2022-12-16
144 2022-12-14 868,280 7,000 0.29 303,852,725 668,576 0.770 2022-12-12
145 2022-12-13 861,280 -56,000 0.28 303,852,725 680,411 0.790 2022-12-09
146 2022-12-05 917,280 8,000 0.30 303,852,725 807,206 0.880 2022-12-01
147 2022-12-02 909,280 -8,000 0.30 303,852,725 718,331 0.790 2022-11-30
148 2022-11-18 917,280 -8,000 0.30 303,852,725 843,898 0.920 2022-11-16
149 2022-11-17 925,280 -40,000 0.30 303,852,725 832,752 0.900 2022-11-15
150 2022-11-16 965,280 -8,000 0.32 303,852,725 849,446 0.880 2022-11-14
151 2022-10-24 973,280 72,000 0.33 293,083,725 768,891 0.790 2022-10-20
152 2022-09-22 901,280 16,000 0.31 293,083,725 901,280 1.000 2022-09-20
153 2022-09-02 885,280 32,000 0.30 293,083,725 947,250 1.070 2022-08-31
154 2022-08-31 853,280 16,000 0.29 293,083,725 1,083,666 1.270 2022-08-29
155 2022-08-18 837,280 -16,000 0.29 293,083,725 1,021,482 1.220 2022-08-16
156 2022-08-09 853,280 16,000 0.29 293,083,725 776,485 0.910 2022-08-05
157 2022-07-05 837,280 24,000 0.29 293,083,725 1,121,955 1.340 2022-06-30
158 2022-07-04 813,280 32,000 0.28 293,083,725 1,130,459 1.390 2022-06-29
159 2022-06-29 781,280 48,000 0.27 293,083,725 1,093,792 1.400 2022-06-27
160 2022-06-23 733,280 -16,000 0.25 293,083,725 982,595 1.340 2022-06-21
161 2022-06-07 749,280 2,000 0.26 293,083,725 974,064 1.300 2022-06-02
162 2022-05-24 747,280 16,000 0.25 293,083,725 1,001,355 1.340 2022-05-20
163 2022-04-28 731,280 -10,000 0.25 293,083,725 936,038 1.280 2022-04-26
164 2022-04-12 741,280 -9,000 0.25 293,083,725 963,664 1.300 2022-04-08
165 2022-04-01 750,280 -16,000 0.26 293,083,725 945,353 1.260 2022-03-30
166 2022-03-24 766,280 -16,000 0.26 293,083,725 996,164 1.300 2022-03-22
167 2022-03-22 782,280 8,000 0.27 293,083,725 1,009,141 1.290 2022-03-18
168 2022-03-08 774,280 8,000 0.26 293,083,725 1,053,021 1.360 2022-03-04
169 2022-01-28 766,280 -8,000 0.26 293,083,725 927,199 1.210 2022-01-26
170 2022-01-21 774,280 8,000 0.26 293,083,725 952,364 1.230 2022-01-19
171 2022-01-07 766,280 -8,000 0.26 293,083,725 1,149,420 1.500 2022-01-05
172 2022-01-06 774,280 8,000 0.26 293,083,725 1,176,906 1.520 2022-01-04
173 2022-01-05 766,280 -16,000 0.26 293,083,725 1,118,769 1.460 2022-01-03
174 2022-01-03 782,280 -24,000 0.27 293,083,725 1,149,952 1.470 2021-12-29
175 2021-12-14 806,280 16,000 0.28 293,083,725 1,249,734 1.550 2021-12-10
176 2021-12-10 790,280 -8,000 0.27 293,083,725 1,303,962 1.650 2021-12-08
177 2021-12-08 798,280 8,000 0.27 293,083,725 1,221,368 1.530 2021-12-06
178 2021-12-01 790,280 24,000 0.27 293,083,725 1,343,476 1.700 2021-11-29
179 2021-11-26 766,280 -120 0.26 293,083,725 1,172,408 1.530 2021-11-24
180 2021-11-25 766,400 -8,000 0.26 293,083,725 1,195,584 1.560 2021-11-23
181 2021-11-18 774,400 64,000 0.26 293,083,725 1,153,856 1.490 2021-11-16
182 2021-11-15 710,400 32,000 0.24 293,083,725 1,079,808 1.520 2021-11-11
183 2021-11-12 678,400 120 0.23 293,083,725 902,272 1.330 2021-11-10
184 2021-11-05 678,280 -8,000 0.23 293,083,725 1,261,601 1.860 2021-11-03
185 2021-11-03 686,280 40,000 0.23 293,083,725 1,310,795 1.910 2021-11-01
186 2021-10-20 646,280 -8,000 0.26 244,283,725 1,215,006 1.880 2021-10-18
187 2021-10-19 654,280 -136,000 0.27 244,283,725 1,249,675 1.910 2021-10-15
188 2021-10-18 790,280 -40,000 0.32 244,283,725 1,509,435 1.910 2021-10-12
189 2021-10-15 830,280 -40,000 0.34 244,283,725 1,452,990 1.750 2021-10-11
190 2021-10-12 870,280 120,000 0.36 244,283,725 1,531,693 1.760 2021-10-08
191 2021-10-11 750,280 -116,000 0.31 244,283,725 1,102,912 1.470 2021-10-07
192 2021-10-08 866,280 24,000 0.35 244,283,725 1,273,432 1.470 2021-10-06
193 2021-10-07 842,280 -29,880 0.34 244,283,725 1,212,883 1.440 2021-10-05
194 2021-10-04 872,160 -40,000 0.36 244,283,725 1,569,888 1.800 2021-09-29
195 2021-09-30 912,160 -8,000 0.37 244,283,725 1,550,672 1.700 2021-09-28
196 2021-09-28 920,160 -8,000 0.38 244,283,725 1,693,094 1.840 2021-09-24
197 2021-09-27 928,160 38,000 0.38 244,283,725 1,670,688 1.800 2021-09-23
198 2021-09-24 890,160 -8,000 0.36 244,283,725 1,815,926 2.040 2021-09-21
199 2021-09-23 898,160 -360,000 0.37 244,283,725 1,688,541 1.880 2021-09-20
200 2021-09-21 1,258,160 -144,400 0.52 244,283,725 2,465,994 1.960 2021-09-17
201 2021-09-20 1,402,560 -125,320 0.57 244,283,725 3,422,246 2.440 2021-09-16
202 2021-09-17 1,527,880 52,960 0.63 244,283,725 2,902,972 1.900 2021-09-15
203 2021-09-16 1,474,920 -382,000 0.60 244,283,725 1,651,910 1.120 2021-09-14
204 2021-09-15 1,856,920 168,160 0.76 244,283,725 1,448,398 0.780 2021-09-13
205 2021-09-14 1,688,760 -9,800 0.69 244,283,725 1,283,458 0.760 2021-09-10
206 2021-09-13 1,698,560 35,200 0.70 244,283,725 1,290,906 0.760 2021-09-09
207 2021-09-10 1,663,360 -16,000 0.68 244,283,725 748,512 0.450 2021-09-08
208 2021-09-09 1,679,360 123,200 0.69 244,283,725 705,331 0.420 2021-09-07
209 2021-09-08 1,556,160 -240,000 0.64 244,283,725 591,341 0.380 2021-09-06
210 2021-09-07 1,796,160 232,000 0.74 244,283,725 691,522 0.385 2021-09-03
211 2021-09-06 1,564,160 -48,000 0.64 244,283,725 610,022 0.390 2021-09-02
212 2021-09-03 1,612,160 -328,000 0.66 244,283,725 644,864 0.400 2021-09-01
213 2021-09-02 1,940,160 296,000 0.79 244,283,725 659,654 0.340 2021-08-31
214 2021-09-01 1,644,160 -16,000 0.67 244,283,725 665,885 0.405 2021-08-30
215 2021-08-31 1,660,160 255,000 0.68 244,283,725 672,365 0.405 2021-08-27
216 2021-08-26 1,405,160 24,000 0.58 244,283,725 324,592 0.231 2021-08-24
217 2021-08-25 1,381,160 24,000 0.57 244,283,725 317,667 0.230 2021-08-23
218 2021-08-23 1,357,160 -40,000 0.56 244,283,725 290,432 0.214 2021-08-19
219 2021-08-11 1,397,160 -112,000 0.57 244,283,725 356,276 0.255 2021-08-09
220 2021-08-10 1,509,160 -8,000 0.62 244,283,725 392,382 0.260 2021-08-06
221 2021-08-04 1,517,160 8,000 0.62 244,283,725 386,876 0.255 2021-08-02
222 2021-08-02 1,509,160 -8,000 0.62 244,283,725 369,744 0.245 2021-07-29
223 2021-06-28 1,517,160 -8,000 0.62 244,283,725 291,295 0.192 2021-06-24
224 2021-06-23 1,525,160 -56,000 0.62 244,283,725 298,931 0.196 2021-06-21
225 2021-06-16 1,581,160 64,000 0.65 244,283,725 313,070 0.198 2021-06-11
226 2021-05-18 1,517,160 56,000 0.62 244,283,725 368,670 0.243 2021-05-14
227 2021-05-17 1,461,160 136,000 0.60 244,283,725 359,445 0.246 2021-05-13
228 2021-04-07 1,325,160 -64,000 0.54 244,283,725 278,284 0.210 2021-03-31
229 2021-04-01 1,389,160 1,000 0.57 244,283,725 297,280 0.214 2021-03-30
230 2021-03-16 1,388,160 -440 0.57 244,283,725 252,645 0.182 2021-03-12
231 2021-03-12 1,388,600 -24,800 0.57 244,283,725 262,445 0.189 2021-03-10
232 2021-02-24 1,413,400 128,000 0.58 244,283,725 319,428 0.226 2021-02-22
233 2021-02-03 1,285,400 -8,000 0.53 244,283,725 295,642 0.230 2021-02-01
234 2021-01-28 1,293,400 -32,000 0.53 244,283,725 271,614 0.210 2021-01-26
235 2021-01-27 1,325,400 -104,000 0.54 244,283,725 258,453 0.195 2021-01-25
236 2021-01-21 1,429,400 104,000 0.59 244,283,725 263,010 0.184 2021-01-19
237 2021-01-12 1,325,400 -40,000 0.54 244,283,725 257,128 0.194 2021-01-08
238 2021-01-11 1,365,400 40,000 0.56 244,283,725 240,310 0.176 2021-01-07
239 2021-01-07 1,325,400 40,000 0.54 244,283,725 257,128 0.194 2021-01-05
240 2021-01-06 1,285,400 104,000 0.53 244,283,725 267,363 0.208 2021-01-04
241 2021-01-05 1,181,400 -56,000 0.48 244,283,725 203,201 0.172 2020-12-30
242 2021-01-04 1,237,400 40,000 0.51 244,283,725 221,495 0.179 2020-12-29
243 2020-12-29 1,197,400 -24,000 0.49 244,283,725 209,545 0.175 2020-12-23
244 2020-12-01 1,221,400 40,000 0.50 244,283,725 207,638 0.170 2020-11-27
245 2020-11-11 1,181,400 -56,000 0.48 244,283,725 213,833 0.181 2020-11-09
246 2020-11-10 1,237,400 -24,000 0.51 244,283,725 230,156 0.186 2020-11-06
247 2020-11-09 1,261,400 40,000 0.52 244,283,725 234,620 0.186 2020-11-05
248 2020-11-05 1,221,400 40,000 0.50 244,283,725 227,180 0.186 2020-11-03
249 2020-11-03 1,181,400 -80,000 0.48 244,283,725 219,740 0.186 2020-10-30
250 2020-10-28 1,261,400 32,000 0.52 244,283,725 262,371 0.208 2020-10-23
251 2020-10-20 1,229,400 24,000 0.50 244,283,725 252,027 0.205 2020-10-16
252 2020-10-15 1,205,400 16,000 0.49 244,283,725 247,107 0.205 2020-10-12
253 2020-08-25 1,189,400 -6,000 0.49 244,283,725 239,069 0.201 2020-08-21
254 2020-08-21 1,195,400 -1,000 0.57 209,386,725 239,080 0.200 2020-08-19
255 2020-07-29 1,196,400 200 0.57 209,386,725 189,031 0.158 2020-07-27
256 2020-07-24 1,196,200 32,000 0.57 209,386,725 221,297 0.185 2020-07-22
257 2020-04-27 1,164,200 80 0.56 209,386,725 279,408 0.240 2020-04-23
258 2020-03-31 1,164,120 -24,000 0.56 209,386,725 254,942 0.219 2020-03-27
259 2020-03-24 1,188,120 640 0.57 209,386,725 261,386 0.220 2020-03-20
260 2020-03-06 1,187,480 -40,000 0.57 209,386,725 314,682 0.265 2020-03-04
261 2020-02-20 1,227,480 200,000 0.59 209,386,725 386,656 0.315 2020-02-18
262 2020-02-19 1,027,480 -32,000 0.49 209,386,725 328,794 0.320 2020-02-17
263 2020-02-17 1,059,480 -40,000 0.51 209,386,725 370,818 0.350 2020-02-13
264 2020-02-14 1,099,480 -16,000 0.53 209,386,725 401,310 0.365 2020-02-12
265 2020-02-13 1,115,480 96,000 0.53 209,386,725 401,573 0.360 2020-02-11
266 2020-02-12 1,019,480 -56,720 0.49 209,386,725 336,428 0.330 2020-02-10
267 2020-01-07 1,076,200 -3,600 0.51 209,386,725 247,526 0.230 2020-01-03
268 2019-12-16 1,079,800 -600 0.52 209,386,725 237,556 0.220 2019-12-12
269 2019-12-12 1,080,400 600 0.52 209,386,725 243,090 0.225 2019-12-10
270 2019-12-02 1,079,800 8,000 0.52 209,386,725 226,758 0.210 2019-11-28
271 2019-11-29 1,071,800 -14,000 0.51 209,386,725 230,437 0.215 2019-11-27
272 2019-11-26 1,085,800 -1,000 0.52 209,386,725 211,731 0.195 2019-11-22
273 2019-11-20 1,086,800 8,000 0.52 209,386,725 227,141 0.209 2019-11-18
274 2019-11-11 1,078,800 2,000 0.52 209,386,725 267,542 0.248 2019-11-07
275 2019-10-31 1,076,800 8,000 0.51 209,386,725 290,736 0.270 2019-10-29
276 2019-10-28 1,068,800 -1,000 0.51 209,386,725 320,640 0.300 2019-10-24
277 2019-10-08 1,069,800 -8,000 0.51 209,386,725 294,195 0.275 2019-10-03
278 2019-10-03 1,077,800 -16,000 0.51 209,386,725 285,617 0.265 2019-09-30
279 2019-10-02 1,093,800 24,000 0.52 209,386,725 311,733 0.285 2019-09-27
280 2019-09-26 1,069,800 -64,000 0.51 209,386,725 401,175 0.375 2019-09-24
281 2019-09-25 1,133,800 -8,000 0.54 209,386,725 385,492 0.340 2019-09-23
282 2019-09-24 1,141,800 -32,520 0.55 209,386,725 405,339 0.355 2019-09-20
283 2019-09-23 1,174,320 60,000 0.56 209,386,725 428,627 0.365 2019-09-19
284 2019-09-20 1,114,320 32,000 0.53 209,386,725 395,584 0.355 2019-09-18
285 2019-09-19 1,082,320 8,000 0.52 209,386,725 286,815 0.265 2019-09-17
286 2019-09-16 1,074,320 -16,000 0.51 209,386,725 261,060 0.243 2019-09-12
287 2019-09-09 1,090,320 1,000 0.52 209,386,725 218,064 0.200 2019-09-05
288 2019-09-04 1,089,320 -40,000 0.52 209,386,725 217,864 0.200 2019-09-02
289 2019-09-03 1,129,320 -24,000 0.54 209,386,725 224,735 0.199 2019-08-30
290 2019-09-02 1,153,320 -120,000 0.55 209,386,725 229,511 0.199 2019-08-29
291 2019-08-28 1,273,320 -40,000 0.61 209,386,725 267,397 0.210 2019-08-26
292 2019-08-22 1,313,320 -32,000 0.63 209,386,725 302,064 0.230 2019-08-20
293 2019-08-16 1,345,320 -48,000 0.64 209,386,725 293,280 0.218 2019-08-14
294 2019-08-15 1,393,320 -4,000 0.67 209,386,725 303,744 0.218 2019-08-13
295 2019-07-31 1,397,320 -64,000 0.67 209,386,725 318,589 0.228 2019-07-29
296 2019-07-25 1,461,320 -40,000 0.84 174,489,725 334,642 0.229 2019-07-23
297 2019-07-24 1,501,320 -168,000 0.86 174,489,725 361,818 0.241 2019-07-22
298 2019-07-19 1,669,320 -8,000 0.96 174,489,725 442,370 0.265 2019-07-17
299 2019-07-15 1,677,320 -8,000 0.96 174,489,725 494,809 0.295 2019-07-11
300 2019-07-09 1,685,320 -56,000 0.97 174,489,725 480,316 0.285 2019-07-05
301 2019-06-20 1,741,320 64,000 1.00 174,489,725 531,103 0.305 2019-06-18
302 2019-06-13 1,677,320 48,000 0.96 174,489,725 519,969 0.310 2019-06-11
303 2019-05-15 1,629,320 -20,000 0.93 174,489,725 659,875 0.405 2019-05-10
304 2019-04-25 1,649,320 -24,000 0.95 174,489,725 709,208 0.430 2019-04-23
305 2019-04-08 1,673,320 -8,000 0.96 174,489,725 694,428 0.415 2019-04-03
306 2019-03-15 1,681,320 24,000 0.96 174,489,725 840,660 0.500 2019-03-13
307 2019-03-14 1,657,320 -47,600 0.95 174,489,725 878,380 0.530 2019-03-12
308 2019-03-06 1,704,920 800 0.98 174,489,725 750,165 0.440 2019-03-04
309 2019-02-27 1,704,120 -2,000 0.98 174,489,725 698,689 0.410 2019-02-25
310 2019-02-25 1,706,120 -40,000 0.98 174,489,725 733,632 0.430 2019-02-21
311 2019-02-22 1,746,120 68,000 1.00 174,489,725 785,754 0.450 2019-02-20
312 2019-02-21 1,678,120 -6,400 0.96 174,489,725 688,029 0.410 2019-02-19
313 2019-02-20 1,684,520 4,400 0.97 174,489,725 690,653 0.410 2019-02-18
314 2019-02-12 1,680,120 -48,200 0.96 174,489,725 722,452 0.430 2019-02-08
315 2019-02-11 1,728,320 -2,400 0.99 174,489,725 743,178 0.430 2019-02-01
316 2019-02-08 1,730,720 -4,000 0.99 174,489,725 761,517 0.440 2019-01-31
317 2019-02-01 1,734,720 24,800 0.99 174,489,725 780,624 0.450 2019-01-30
318 2019-01-30 1,709,920 5,600 0.98 174,489,725 820,762 0.480 2019-01-28
319 2019-01-29 1,704,320 15,200 0.98 174,489,725 749,901 0.440 2019-01-25
320 2019-01-28 1,689,120 -400 0.97 174,489,725 810,778 0.480 2019-01-24
321 2019-01-24 1,689,520 5,600 0.97 174,489,725 844,760 0.500 2019-01-22
322 2019-01-22 1,683,920 800 0.97 174,489,725 825,121 0.490 2019-01-18
323 2019-01-10 1,683,120 29,600 0.96 174,489,725 942,547 0.560 2019-01-08
324 2019-01-07 1,653,520 -800 0.95 174,489,725 1,058,253 0.640 2019-01-03
325 2019-01-04 1,654,320 800 0.95 174,489,725 909,876 0.550 2019-01-02
326 2019-01-03 1,653,520 12,800 0.95 174,489,725 1,008,647 0.610 2018-12-28
327 2019-01-02 1,640,720 12,800 0.94 174,489,725 951,618 0.580 2018-12-27
328 2018-12-14 1,627,920 -20,000 0.93 174,489,725 1,123,265 0.690 2018-12-12
329 2018-12-12 1,647,920 800 0.94 174,489,725 873,398 0.530 2018-12-10
330 2018-12-07 1,647,120 -800 0.94 174,489,725 905,916 0.550 2018-12-05
331 2018-11-28 1,647,920 -5,600 0.94 174,489,725 1,021,710 0.620 2018-11-26
332 2018-11-21 1,653,520 15,200 0.95 174,489,725 1,091,323 0.660 2018-11-19
333 2018-11-09 1,638,320 -54,400 0.94 174,489,725 982,992 0.600 2018-11-07
334 2018-11-08 1,692,720 19,200 0.97 174,489,725 897,142 0.530 2018-11-06
335 2018-11-01 1,673,520 1,600 0.96 174,489,725 937,171 0.560 2018-10-30
336 2018-10-31 1,671,920 -7,200 0.96 174,489,725 835,960 0.500 2018-10-29
337 2018-10-30 1,679,120 -800 0.96 174,489,725 957,098 0.570 2018-10-26
338 2018-10-25 1,679,920 8,000 0.96 174,489,725 1,024,751 0.610 2018-10-23
339 2018-10-24 1,671,920 8,000 0.96 174,489,725 1,203,782 0.720 2018-10-22
340 2018-10-12 1,663,920 800 0.95 174,489,725 1,314,497 0.790 2018-10-10
341 2018-10-04 1,663,120 7,200 0.95 174,489,725 1,347,127 0.810 2018-10-02
342 2018-09-13 1,655,920 3,200 0.95 174,489,725 1,324,736 0.800 2018-09-11
343 2018-08-24 1,652,720 22,400 0.95 174,489,725 1,404,812 0.850 2018-08-22
344 2018-08-20 1,630,320 -3,200 0.93 174,489,725 1,353,166 0.830 2018-08-16
345 2018-08-08 1,633,520 -22,400 0.94 174,489,725 1,519,174 0.930 2018-08-06
346 2018-07-27 1,655,920 -800 0.95 174,489,725 1,556,565 0.940 2018-07-25
347 2018-07-20 1,656,720 -4,000 0.95 174,489,725 1,590,451 0.960 2018-07-18
348 2018-07-16 1,660,720 -4,800 0.95 174,489,725 1,627,506 0.980 2018-07-12
349 2018-07-06 1,665,520 1,600 0.95 174,489,725 1,582,244 0.950 2018-07-04
350 2018-06-25 1,663,920 -800 0.95 174,489,725 1,647,281 0.990 2018-06-21
351 2018-06-21 1,664,720 6,400 0.95 174,489,725 1,731,309 1.040 2018-06-19
352 2018-06-19 1,658,320 -5,600 0.95 174,489,725 1,824,152 1.100 2018-06-14
353 2018-06-11 1,663,920 -16,000 0.95 174,489,725 1,763,755 1.060 2018-06-07
354 2018-06-05 1,679,920 -5,600 0.96 174,489,725 1,679,920 1.000 2018-06-01
355 2018-06-01 1,685,520 -68,800 0.97 174,489,725 1,601,244 0.950 2018-05-30
356 2018-05-29 1,754,320 -7,200 1.09 161,151,725 1,736,777 0.990 2018-05-25
357 2018-05-24 1,761,520 -2,400 1.09 161,151,725 1,761,520 1.000 2018-05-21
358 2018-05-23 1,763,920 -104,000 1.09 161,151,725 1,640,446 0.930 2018-05-18
359 2018-05-17 1,867,920 104,000 1.16 161,151,725 1,587,732 0.850 2018-05-15
360 2018-05-10 1,763,920 12,800 1.09 161,151,725 1,605,167 0.910 2018-05-08
361 2018-05-02 1,751,120 -2,400 1.09 161,151,725 1,540,986 0.880 2018-04-27
362 2018-04-30 1,753,520 7,200 1.09 161,151,725 1,490,492 0.850 2018-04-26
363 2018-04-26 1,746,320 12,800 1.08 161,151,725 1,659,004 0.950 2018-04-24
364 2018-04-19 1,733,520 16,000 1.08 161,151,725 1,750,855 1.010 2018-04-17
365 2018-04-18 1,717,520 -10,400 1.07 161,151,725 1,734,695 1.010 2018-04-16
366 2018-04-17 1,727,920 4,800 1.07 161,151,725 1,727,920 1.000 2018-04-13
367 2018-04-16 1,723,120 1,600 1.07 161,151,725 1,757,582 1.020 2018-04-12
368 2018-04-11 1,721,520 8,800 1.07 161,151,725 1,962,533 1.140 2018-04-09
369 2018-04-09 1,712,720 1,600 1.06 161,151,725 1,986,755 1.160 2018-04-04
370 2018-04-04 1,711,120 -4,000 1.06 161,151,725 2,121,789 1.240 2018-03-29
371 2018-04-03 1,715,120 -77,160 1.06 161,151,725 2,058,144 1.200 2018-03-28
372 2018-03-27 1,792,280 1,600 1.11 161,151,725 2,258,273 1.260 2018-03-23
373 2018-03-19 1,790,680 -17,600 1.11 161,151,725 2,327,884 1.300 2018-03-15
374 2018-03-09 1,808,280 4,800 1.12 161,151,725 2,242,267 1.240 2018-03-07
375 2018-03-07 1,803,480 -120 1.12 161,151,725 2,362,559 1.310 2018-03-05
376 2018-03-06 1,803,600 96,000 1.12 161,151,725 2,452,896 1.360 2018-03-02
377 2018-03-01 1,707,600 1,600 1.06 161,151,725 2,390,640 1.400 2018-02-27
378 2018-02-21 1,706,000 -44,000 1.06 161,151,725 2,303,100 1.350 2018-02-14
379 2018-02-14 1,750,000 -16,000 1.09 161,151,725 2,450,000 1.400 2018-02-12
380 2018-02-13 1,766,000 -31,200 1.10 161,151,725 2,401,760 1.360 2018-02-09
381 2018-02-07 1,797,200 -54,600 1.12 161,151,725 2,965,380 1.650 2018-02-05
382 2018-02-06 1,851,800 -800 1.15 161,151,725 2,944,362 1.590 2018-02-02
383 2018-01-31 1,852,600 -800 1.15 161,151,725 2,945,634 1.590 2018-01-29
384 2018-01-30 1,853,400 -19,200 1.15 161,151,725 2,928,372 1.580 2018-01-26
385 2018-01-29 1,872,600 -14,400 1.16 161,151,725 2,996,160 1.600 2018-01-25
386 2018-01-26 1,887,000 14,400 1.17 161,151,725 2,943,720 1.560 2018-01-24
387 2018-01-25 1,872,600 8,800 1.16 161,151,725 2,827,626 1.510 2018-01-23
388 2018-01-24 1,863,800 -18,400 1.16 161,151,725 2,870,252 1.540 2018-01-22
389 2018-01-22 1,882,200 42,400 1.17 161,151,725 2,992,698 1.590 2018-01-18
390 2018-01-19 1,839,800 -4,000 1.14 161,151,725 2,980,476 1.620 2018-01-17
391 2018-01-18 1,843,800 2,400 1.14 161,151,725 3,023,832 1.640 2018-01-16
392 2018-01-17 1,841,400 12,800 1.14 161,151,725 3,075,138 1.670 2018-01-15
393 2018-01-09 1,828,600 -5,600 1.13 161,151,725 3,126,906 1.710 2018-01-05
394 2018-01-04 1,834,200 2,400 1.14 161,151,725 2,989,746 1.630 2018-01-02
395 2018-01-03 1,831,800 -1,600 1.14 161,151,725 3,169,014 1.730 2017-12-29
396 2017-12-29 1,833,400 -1,600 1.14 161,151,725 3,116,780 1.700 2017-12-27
397 2017-12-28 1,835,000 16,000 1.14 161,151,725 2,991,050 1.630 2017-12-22
398 2017-12-27 1,819,000 -400 1.13 161,151,725 2,910,400 1.600 2017-12-21
399 2017-12-22 1,819,400 -1,120 1.13 161,151,725 2,856,458 1.570 2017-12-20
400 2017-12-20 1,820,520 23,200 1.13 161,151,725 2,858,216 1.570 2017-12-18
401 2017-12-19 1,797,320 2,400 1.12 161,151,725 2,965,578 1.650 2017-12-15
402 2017-12-18 1,794,920 3,200 1.11 161,151,725 2,889,821 1.610 2017-12-14
403 2017-12-15 1,791,720 2,400 1.11 161,151,725 2,830,918 1.580 2017-12-13
404 2017-12-14 1,789,320 12,800 1.11 161,151,725 2,952,378 1.650 2017-12-12
405 2017-12-11 1,776,520 10,400 1.10 161,151,725 2,913,493 1.640 2017-12-07
406 2017-12-08 1,766,120 -195,200 1.10 161,151,725 2,967,082 1.680 2017-12-06
407 2017-12-06 1,961,320 -3,200 1.22 161,151,725 3,216,565 1.640 2017-12-04
408 2017-12-05 1,964,520 -33,600 1.22 161,151,725 3,320,039 1.690 2017-12-01
409 2017-12-04 1,998,120 -11,200 1.24 161,151,725 3,536,672 1.770 2017-11-30
410 2017-12-01 2,009,320 -3,200 1.25 161,151,725 3,636,869 1.810 2017-11-29
411 2017-11-30 2,012,520 16,800 1.25 161,151,725 3,622,536 1.800 2017-11-28
412 2017-11-29 1,995,720 4,000 1.24 161,151,725 3,751,954 1.880 2017-11-27
413 2017-11-28 1,991,720 10,400 1.24 161,151,725 3,824,102 1.920 2017-11-24
414 2017-11-27 1,981,320 11,200 1.23 161,151,725 3,685,255 1.860 2017-11-23
415 2017-11-24 1,970,120 -8,000 1.22 161,151,725 3,644,722 1.850 2017-11-22
416 2017-11-23 1,978,120 -14,400 1.23 161,151,725 3,817,772 1.930 2017-11-21
417 2017-11-22 1,992,520 8,000 1.24 161,151,725 4,024,890 2.020 2017-11-20
418 2017-11-21 1,984,520 41,600 1.23 161,151,725 4,068,266 2.050 2017-11-17
419 2017-11-20 1,942,920 -26,400 1.21 161,151,725 4,041,274 2.080 2017-11-16
420 2017-11-17 1,969,320 -14,400 1.22 161,151,725 4,135,572 2.100 2017-11-15
421 2017-11-15 1,983,720 8,000 1.23 161,151,725 4,145,975 2.090 2017-11-13
422 2017-11-14 1,975,720 -10,400 1.23 161,151,725 4,109,498 2.080 2017-11-10
423 2017-11-13 1,986,120 55,200 1.48 134,293,125 4,111,268 2.070 2017-11-09
424 2017-11-10 1,930,920 53,600 1.44 134,293,125 4,054,932 2.100 2017-11-08
425 2017-11-09 1,877,320 112,000 1.40 134,293,125 3,904,826 2.080 2017-11-07
426 2017-11-08 1,765,320 28,000 1.31 134,293,125 3,689,519 2.090 2017-11-06
427 2017-11-07 1,737,320 -600 1.29 134,293,125 3,665,745 2.110 2017-11-03
428 2017-11-03 1,737,920 -6,400 1.29 134,293,125 3,632,253 2.090 2017-11-01
429 2017-11-02 1,744,320 8,800 1.30 134,293,125 3,750,288 2.150 2017-10-31
430 2017-11-01 1,735,520 23,200 1.29 134,293,125 3,887,565 2.240 2017-10-30
431 2017-10-31 1,712,320 2,400 1.28 134,293,125 3,698,611 2.160 2017-10-27
432 2017-10-30 1,709,920 -4,800 1.27 134,293,125 3,847,320 2.250 2017-10-26
433 2017-10-27 1,714,720 -5,200 1.28 134,293,125 3,961,003 2.310 2017-10-25
434 2017-10-26 1,719,920 -176,000 1.28 134,293,125 3,973,015 2.310 2017-10-24
435 2017-10-25 1,895,920 8,800 1.41 134,293,125 4,474,371 2.360 2017-10-23
436 2017-10-24 1,887,120 64,000 1.41 134,293,125 4,378,118 2.320 2017-10-20
437 2017-10-23 1,823,120 -4,000 1.36 134,293,125 3,737,396 2.050 2017-10-19
438 2017-10-20 1,827,120 10,400 1.36 134,293,125 3,946,579 2.160 2017-10-18
439 2017-10-19 1,816,720 190,400 1.35 134,293,125 3,869,614 2.130 2017-10-17
440 2017-10-18 1,626,320 -19,200 1.21 134,293,125 3,659,220 2.250 2017-10-16
441 2017-10-17 1,645,520 -134,880 1.23 134,293,125 3,916,338 2.380 2017-10-13
442 2017-10-16 1,780,400 -297,600 1.33 134,293,125 4,005,900 2.250 2017-10-12
443 2017-10-13 2,078,000 130,400 1.55 134,293,125 3,823,520 1.840 2017-10-11
444 2017-10-12 1,947,600 26,400 1.45 134,293,125 4,206,816 2.160 2017-10-10
445 2017-10-11 1,921,200 64,800 1.43 134,293,125 4,534,032 2.360 2017-10-09
446 2017-10-10 1,856,400 85,600 1.38 134,293,125 4,641,000 2.500 2017-10-06
447 2017-10-09 1,770,800 151,680 1.32 134,293,125 4,427,000 2.500 2017-10-04
448 2017-10-06 1,619,120 -125,600 1.21 134,293,125 4,776,404 2.950 2017-10-03
449 2017-10-04 1,744,720 129,400 1.30 134,293,125 4,169,881 2.390 2017-09-29
450 2017-10-03 1,615,320 500,000 1.20 134,293,125 1,712,239 1.060 2017-09-28
451 2017-09-25 1,115,320 -54,400 0.83 134,293,125 1,338,384 1.200 2017-09-21
452 2017-09-22 1,169,720 -3,200 0.87 134,293,125 1,356,875 1.160 2017-09-20
453 2017-09-20 1,172,920 24,800 0.87 134,293,125 1,348,858 1.150 2017-09-18
454 2017-09-19 1,148,120 24,000 0.85 134,293,125 1,354,782 1.180 2017-09-15
455 2017-09-18 1,124,120 15,640 0.84 134,293,125 1,405,150 1.250 2017-09-14
456 2017-09-15 1,108,480 -21,600 0.83 134,293,125 1,352,346 1.220 2017-09-13
457 2017-09-12 1,130,080 12,000 0.84 134,293,125 1,412,600 1.250 2017-09-08
458 2017-09-11 1,118,080 -280 0.83 134,293,125 1,408,781 1.260 2017-09-07
459 2017-09-08 1,118,360 -5,600 0.83 134,293,125 1,420,317 1.270 2017-09-06
460 2017-09-04 1,123,960 -680 0.84 134,293,125 1,416,190 1.260 2017-08-31
461 2017-08-31 1,124,640 -4,800 0.84 134,293,125 1,439,539 1.280 2017-08-29
462 2017-08-30 1,129,440 21,600 0.84 134,293,125 1,445,683 1.280 2017-08-28
463 2017-08-29 1,107,840 -17,320 0.82 134,293,125 1,495,584 1.350 2017-08-25
464 2017-08-28 1,125,160 17,880 0.84 134,293,125 1,518,966 1.350 2017-08-24
465 2017-08-25 1,107,280 -16,320 0.82 134,293,125 1,572,338 1.420 2017-08-22
466 2017-08-24 1,123,600 15,320 0.84 134,293,125 1,561,804 1.390 2017-08-21
467 2017-08-18 1,108,280 -9,720 0.83 134,293,125 1,773,248 1.600 2017-08-16
468 2017-08-17 1,118,000 -280 0.83 134,293,125 1,688,180 1.510 2017-08-15
469 2017-08-14 1,118,280 -2,000 0.83 134,293,125 1,901,076 1.700 2017-08-10
470 2017-08-11 1,120,280 -4,800 0.83 134,293,125 2,016,504 1.800 2017-08-09
471 2017-08-10 1,125,080 12,000 0.84 134,293,125 1,912,636 1.700 2017-08-08
472 2017-08-09 1,113,080 -10,000 0.83 134,293,125 2,003,544 1.800 2017-08-07
473 2017-08-08 1,123,080 55,920 0.84 134,293,125 1,909,236 1.700 2017-08-04
474 2017-08-07 1,067,160 -6,000 0.79 134,293,125 1,920,888 1.800 2017-08-03
475 2017-08-04 1,073,160 4,200 0.80 134,293,125 2,039,004 1.900 2017-08-02
476 2017-08-03 1,068,960 -3,840 0.80 134,293,125 2,031,024 1.900 2017-08-01
477 2017-08-02 1,072,800 -40 0.80 134,293,125 2,038,320 1.900 2017-07-31
478 2017-08-01 1,072,840 -360 0.80 134,293,125 1,931,112 1.800 2017-07-28
479 2017-07-31 1,073,200 1,640 0.80 134,293,125 2,039,080 1.900 2017-07-27
480 2017-07-28 1,071,560 -19,880 0.80 134,293,125 2,035,964 1.900 2017-07-26
481 2017-07-27 1,091,440 3,480 0.81 134,293,125 2,073,736 1.900 2017-07-25
482 2017-07-24 1,087,960 10,000 0.81 134,293,125 1,958,328 1.800 2017-07-20
483 2017-07-21 1,077,960 16,000 0.80 134,293,125 1,940,328 1.800 2017-07-19
484 2017-07-18 1,061,960 5,000 0.79 134,293,125 2,017,724 1.900 2017-07-14
485 2017-07-17 1,056,960 5,000 0.79 134,293,125 2,008,224 1.900 2017-07-13
486 2017-07-12 1,051,960 -1,960 0.78 134,293,125 2,103,920 2.000 2017-07-10
487 2017-07-11 1,053,920 2,280 0.78 134,293,125 2,107,840 2.000 2017-07-07
488 2017-07-10 1,051,640 10,960 0.78 134,293,125 2,103,280 2.000 2017-07-06
489 2017-07-07 1,040,680 -1,200 0.77 134,293,125 2,185,428 2.100 2017-07-05
490 2017-07-06 1,041,880 200 0.78 134,293,125 2,500,512 2.400 2017-07-04
491 2017-07-05 1,041,680 1,880 0.78 134,293,125 2,604,200 2.500 2017-07-03
492 2017-07-04 1,039,800 -6,800 0.77 134,293,125 2,703,480 2.600 2017-06-30
493 2017-06-30 1,046,600 8,800 0.78 134,293,125 2,825,820 2.700 2017-06-28
494 2017-06-29 1,037,800 8,600 0.77 134,293,125 2,905,840 2.800 2017-06-27
495 2017-06-28 1,029,200 -6,320 0.77 134,293,125 3,087,600 3.000 2017-06-26
496 2017-06-27 1,035,520 14,320 0.77 134,293,125 2,899,456 2.800 2017-06-23
497 2017-06-26 1,021,200 -19,000 0.76 134,293,125 2,961,480 2.900 2017-06-22
498 2017-06-23 1,040,200 -8,800 0.77 134,293,125 3,120,600 3.000 2017-06-21
499 2017-06-22 1,049,000 17,200 0.78 134,293,125 3,147,000 3.000 2017-06-20
500 2017-06-21 1,031,800 -5,200 0.77 134,293,125 2,992,220 2.900 2017-06-19
501 2017-06-20 1,037,000 10,720 0.77 134,293,125 3,111,000 3.000 2017-06-16
502 2017-06-19 1,026,280 20,400 0.76 134,293,125 3,078,840 3.000 2017-06-15
503 2017-06-16 1,005,880 22,560 0.75 134,293,125 3,118,228 3.100 2017-06-14
504 2017-06-15 983,320 -4,760 0.73 134,293,125 3,048,292 3.100 2017-06-13
505 2017-06-13 988,080 -6,200 0.74 134,293,125 3,063,048 3.100 2017-06-09
506 2017-06-09 994,280 -3,000 0.74 134,293,125 3,181,696 3.200 2017-06-07
507 2017-06-08 997,280 68,920 0.74 134,293,125 3,191,296 3.200 2017-06-06
508 2017-06-07 928,360 -1,400 0.69 134,293,125 3,434,932 3.700 2017-06-05
509 2017-06-05 929,760 1,640 0.69 134,293,125 3,440,112 3.700 2017-06-01
510 2017-06-02 928,120 -18,560 0.69 134,293,125 3,526,856 3.800 2017-05-31
511 2017-05-29 946,680 21,080 0.70 134,293,125 3,786,720 4.000 2017-05-25
512 2017-05-26 925,600 200 0.69 134,293,125 3,609,840 3.900 2017-05-24
513 2017-05-25 925,400 10,000 0.69 134,293,125 3,794,140 4.100 2017-05-23
514 2017-05-24 915,400 7,000 0.68 134,293,125 3,570,060 3.900 2017-05-22
515 2017-05-23 908,400 15,800 0.68 134,293,125 3,815,280 4.200 2017-05-19
516 2017-05-22 892,600 36,400 0.66 134,293,125 3,838,180 4.300 2017-05-18
517 2017-05-19 856,200 10,000 0.64 134,293,125 3,082,320 3.600 2017-05-17
518 2017-05-17 846,200 400 0.63 134,293,125 3,130,940 3.700 2017-05-15
519 2017-05-08 845,800 -35,440 0.63 134,293,125 3,467,780 4.100 2017-05-04
520 2017-05-05 881,240 17,160 0.66 134,293,125 3,436,836 3.900 2017-05-02
521 2017-05-02 864,080 -4,720 0.64 134,293,125 3,110,688 3.600 2017-04-27
522 2017-04-25 868,800 -4,000 0.65 134,293,125 3,301,440 3.800 2017-04-21
523 2017-04-24 872,800 1,200 0.65 134,293,125 3,229,360 3.700 2017-04-20
524 2017-04-21 871,600 -80 0.65 134,293,125 3,224,920 3.700 2017-04-19
525 2017-04-20 871,680 4,440 0.65 134,293,125 3,050,880 3.500 2017-04-18
526 2017-04-19 867,240 -120 0.65 134,293,125 3,382,236 3.900 2017-04-13
527 2017-04-12 867,360 4,000 0.65 134,293,125 3,556,176 4.100 2017-04-10
528 2017-04-10 863,360 8,000 0.64 134,293,125 3,453,440 4.000 2017-04-06
529 2017-04-07 855,360 25,000 0.64 134,293,125 3,421,440 4.000 2017-04-05
530 2017-04-06 830,360 -9,000 0.62 134,293,125 3,653,584 4.400 2017-04-03
531 2017-04-05 839,360 -680 0.63 134,293,125 3,777,120 4.500 2017-03-31
532 2017-03-31 840,040 -4,960 0.63 134,293,125 3,696,176 4.400 2017-03-29
533 2017-03-30 845,000 -4,000 0.63 134,293,125 3,887,000 4.600 2017-03-28
534 2017-03-29 849,000 -6,440 0.63 134,293,125 3,905,400 4.600 2017-03-27
535 2017-03-28 855,440 36,080 0.64 134,293,125 4,277,200 5.000 2017-03-24
536 2017-03-27 819,360 4,000 0.61 134,293,125 4,670,352 5.700 2017-03-23
537 2017-03-24 815,360 5,000 0.61 134,293,125 4,729,088 5.800 2017-03-22
538 2017-03-22 810,360 -8,000 0.60 134,293,125 4,862,160 6.000 2017-03-20
539 2017-03-21 818,360 5,000 0.61 134,293,125 4,828,324 5.900 2017-03-17
540 2017-03-17 813,360 9,200 0.61 134,293,125 4,961,496 6.100 2017-03-15
541 2017-03-16 804,160 4,200 0.60 134,293,125 4,824,960 6.000 2017-03-14
542 2017-03-15 799,960 4,200 0.60 134,293,125 5,119,744 6.400 2017-03-13
543 2017-03-13 795,760 14,200 0.59 134,293,125 5,172,440 6.500 2017-03-09
544 2017-03-10 781,560 14,840 0.58 134,293,125 5,080,140 6.500 2017-03-08
545 2017-03-07 766,720 -13,200 0.57 134,293,125 5,060,352 6.600 2017-03-03
546 2017-03-06 779,920 -6,000 0.58 134,293,125 5,225,464 6.700 2017-03-02
547 2017-03-03 785,920 -2,000 0.59 134,293,125 5,187,072 6.600 2017-03-01
548 2017-02-27 787,920 7,600 0.59 134,293,125 5,279,064 6.700 2017-02-23
549 2017-02-24 780,320 5,720 0.58 134,293,125 5,228,144 6.700 2017-02-22
550 2017-02-22 774,600 1,520 0.58 134,293,125 5,267,280 6.800 2017-02-20
551 2017-02-21 773,080 3,000 0.58 134,293,125 5,256,944 6.800 2017-02-17
552 2017-02-20 770,080 4,000 0.57 134,293,125 5,313,552 6.900 2017-02-16
553 2017-02-17 766,080 3,200 0.57 134,293,125 5,209,344 6.800 2017-02-15
554 2017-02-15 762,880 5,000 0.57 134,293,125 5,111,296 6.700 2017-02-13
555 2017-02-07 757,880 920 0.56 134,293,125 5,305,160 7.000 2017-02-03
556 2017-02-06 756,960 3,480 0.56 134,293,125 4,920,240 6.500 2017-02-02
557 2017-02-03 753,480 -2,000 0.56 134,293,125 5,048,316 6.700 2017-02-01
558 2017-02-02 755,480 -480 0.56 134,293,125 5,137,264 6.800 2017-01-26
559 2017-01-25 755,960 7,000 0.56 134,293,125 5,140,528 6.800 2017-01-23
560 2017-01-19 748,960 360 0.56 134,293,125 5,242,720 7.000 2017-01-17
561 2017-01-17 748,600 1,120 0.56 134,293,125 5,240,200 7.000 2017-01-13
562 2017-01-13 747,480 1,000 0.56 134,293,125 5,157,612 6.900 2017-01-11
563 2017-01-11 746,480 -680 0.56 134,293,125 5,150,712 6.900 2017-01-09
564 2017-01-10 747,160 -9,800 0.56 134,293,125 5,304,836 7.100 2017-01-06
565 2017-01-03 756,960 -1,000 0.56 134,293,125 5,298,720 7.000 2016-12-29
566 2016-12-30 757,960 -6,760 0.56 134,293,125 5,457,312 7.200 2016-12-28
567 2016-12-28 764,720 -200 0.57 134,293,125 5,658,928 7.400 2016-12-22
568 2016-12-21 764,920 3,000 0.57 134,293,125 5,583,916 7.300 2016-12-19
569 2016-12-20 761,920 -6,000 0.57 134,293,125 5,562,016 7.300 2016-12-16
570 2016-12-19 767,920 -3,200 0.57 134,293,125 5,605,816 7.300 2016-12-15
571 2016-12-16 771,120 -8,640 0.57 134,293,125 5,552,064 7.200 2016-12-14
572 2016-12-14 779,760 -20,000 0.58 134,293,125 5,302,368 6.800 2016-12-12
573 2016-12-13 799,760 -2,000 0.60 134,293,125 5,598,320 7.000 2016-12-09
574 2016-12-12 801,760 -5,000 0.60 134,293,125 5,772,672 7.200 2016-12-08
575 2016-12-09 806,760 -4,600 0.60 134,293,125 5,889,348 7.300 2016-12-07
576 2016-12-08 811,360 3,480 0.60 134,293,125 6,085,200 7.500 2016-12-06
577 2016-12-07 807,880 2,560 0.60 134,293,125 5,735,948 7.100 2016-12-05
578 2016-12-06 805,320 -33,240 0.60 134,293,125 5,798,304 7.200 2016-12-02
579 2016-12-05 838,560 -8,480 0.62 134,293,125 5,618,352 6.700 2016-12-01
580 2016-12-02 847,040 4,200 0.63 134,293,125 5,421,056 6.400 2016-11-30
581 2016-12-01 842,840 -6,960 0.63 134,293,125 5,394,176 6.400 2016-11-29
582 2016-11-30 849,800 -4,560 0.63 134,293,125 5,438,720 6.400 2016-11-28
583 2016-11-29 854,360 29,760 0.64 134,293,125 5,382,468 6.300 2016-11-25
584 2016-11-25 824,600 -1,000 0.61 134,293,125 5,277,440 6.400 2016-11-23
585 2016-11-24 825,600 14,120 0.61 134,293,125 5,366,400 6.500 2016-11-22
586 2016-11-23 811,480 6,000 0.60 134,293,125 5,436,916 6.700 2016-11-21
587 2016-11-22 805,480 1,480 0.60 134,293,125 5,477,264 6.800 2016-11-18
588 2016-11-21 804,000 1,280 0.60 134,293,125 5,467,200 6.800 2016-11-17
589 2016-11-17 802,720 1,440 0.60 134,293,125 5,538,768 6.900 2016-11-15
590 2016-11-16 801,280 -5,000 0.60 134,293,125 5,528,832 6.900 2016-11-14
591 2016-11-15 806,280 -480 0.60 134,293,125 5,563,332 6.900 2016-11-11
592 2016-11-14 806,760 9,760 0.60 134,293,125 5,485,968 6.800 2016-11-10
593 2016-11-11 797,000 3,200 0.59 134,293,125 5,579,000 7.000 2016-11-09
594 2016-11-09 793,800 -9,520 0.59 134,293,125 5,635,980 7.100 2016-11-07
595 2016-11-07 803,320 5,560 0.60 134,293,125 5,703,572 7.100 2016-11-03
596 2016-11-04 797,760 -4,560 0.59 134,293,125 5,823,648 7.300 2016-11-02
597 2016-11-03 802,320 3,400 0.60 134,293,125 5,776,704 7.200 2016-11-01
598 2016-11-02 798,920 -5,560 0.59 134,293,125 5,832,116 7.300 2016-10-31
599 2016-11-01 804,480 16,800 0.60 134,293,125 5,792,256 7.200 2016-10-28
600 2016-10-31 787,680 -600 0.59 134,293,125 5,828,832 7.400 2016-10-27
601 2016-10-28 788,280 6,640 0.59 134,293,125 5,912,100 7.500 2016-10-26
602 2016-10-27 781,640 7,800 0.58 134,293,125 6,253,120 8.000 2016-10-25
603 2016-10-26 773,840 42,760 0.58 134,293,125 6,345,488 8.200 2016-10-24
604 2016-10-25 731,080 5,000 0.54 134,293,125 6,141,072 8.400 2016-10-20
605 2016-10-24 726,080 760 0.54 134,293,125 5,445,600 7.500 2016-10-19
606 2016-10-18 725,320 600 0.54 134,293,125 5,367,368 7.400 2016-10-14
607 2016-10-11 724,720 -24,000 0.54 134,293,125 5,652,816 7.800 2016-10-06
608 2016-10-07 748,720 600 0.56 134,293,125 5,615,400 7.500 2016-10-05
609 2016-10-06 748,120 -1,280 0.56 134,293,125 5,760,524 7.700 2016-10-04
610 2016-10-04 749,400 -2,000 0.56 134,293,125 6,070,140 8.100 2016-09-30
611 2016-10-03 751,400 -12,000 0.56 134,293,125 6,086,340 8.100 2016-09-29
612 2016-09-30 763,400 1,280 0.57 134,293,125 6,183,540 8.100 2016-09-28
613 2016-09-29 762,120 -1,000 0.57 134,293,125 6,478,020 8.500 2016-09-27
614 2016-09-28 763,120 -115,000 0.57 134,293,125 6,715,456 8.800 2016-09-26
615 2016-09-27 878,120 8,000 0.65 134,293,125 7,464,020 8.500 2016-09-23
616 2016-09-26 870,120 125,640 0.65 134,293,125 6,786,936 7.800 2016-09-22
617 2016-09-23 744,480 -1,800 0.55 134,293,125 5,285,808 7.100 2016-09-21
618 2016-09-22 746,280 3,600 0.56 134,293,125 5,074,704 6.800 2016-09-20
619 2016-09-21 742,680 -5,680 0.55 134,293,125 5,273,028 7.100 2016-09-19
620 2016-09-20 748,360 6,720 0.56 134,293,125 5,238,520 7.000 2016-09-15
621 2016-09-19 741,640 7,440 0.55 134,293,125 5,265,644 7.100 2016-09-14
622 2016-09-14 734,200 6,000 0.55 134,293,125 5,873,600 8.000 2016-09-12
623 2016-09-13 728,200 -8,040 0.54 134,293,125 5,752,780 7.900 2016-09-09
624 2016-09-12 736,240 -3,160 0.55 134,293,125 5,889,920 8.000 2016-09-08
625 2016-09-09 739,400 14,280 0.55 134,293,125 6,137,020 8.300 2016-09-07
626 2016-09-08 725,120 8,360 0.54 134,293,125 6,163,520 8.500 2016-09-06
627 2016-09-06 716,760 -400 0.53 134,293,125 5,877,432 8.200 2016-09-02
628 2016-09-05 717,160 -3,080 0.53 134,293,125 6,167,576 8.600 2016-09-01
629 2016-09-02 720,240 1,000 0.54 134,293,125 5,689,896 7.900 2016-08-31
630 2016-09-01 719,240 3,000 0.54 134,293,125 5,825,844 8.100 2016-08-30
631 2016-08-31 716,240 2,400 0.53 134,293,125 5,658,296 7.900 2016-08-29
632 2016-08-30 713,840 -9,000 0.53 134,293,125 5,853,488 8.200 2016-08-26
633 2016-08-26 722,840 -4,040 0.54 134,293,125 5,927,288 8.200 2016-08-24
634 2016-08-25 726,880 3,000 0.54 134,293,125 5,815,040 8.000 2016-08-23
635 2016-08-24 723,880 -1,200 0.54 134,293,125 6,008,204 8.300 2016-08-22
636 2016-08-23 725,080 -800 0.54 134,293,125 6,308,196 8.700 2016-08-19
637 2016-08-22 725,880 -4,880 0.54 134,293,125 6,460,332 8.900 2016-08-18
638 2016-08-18 730,760 -1,480 0.54 134,293,125 6,065,308 8.300 2016-08-16
639 2016-08-17 732,240 -1,040 0.55 134,293,125 6,590,160 9.000 2016-08-15
640 2016-08-16 733,280 2,720 0.55 134,293,125 6,746,176 9.200 2016-08-12
641 2016-08-15 730,560 2,800 0.54 134,293,125 6,721,152 9.200 2016-08-11
642 2016-08-12 727,760 -3,640 0.54 134,293,125 6,840,944 9.400 2016-08-10
643 2016-08-11 731,400 -2,320 0.54 134,293,125 7,094,580 9.700 2016-08-09
644 2016-08-10 733,720 7,000 0.55 134,293,125 7,263,828 9.900 2016-08-08
645 2016-08-09 726,720 -2,520 0.54 134,293,125 7,630,560 10.50 2016-08-05
646 2016-08-08 729,240 1,960 0.54 134,293,125 7,438,248 10.20 2016-08-04
647 2016-08-05 727,280 -11,600 0.54 134,293,125 7,272,800 10.00 2016-08-03
648 2016-08-04 738,880 2,000 0.55 134,293,125 7,610,464 10.30 2016-08-01
649 2016-08-03 736,880 2,040 0.55 134,293,125 7,516,176 10.20 2016-07-29
650 2016-07-28 734,840 2,000 0.55 134,293,125 7,642,336 10.40 2016-07-26
651 2016-07-26 732,840 7,200 0.55 134,293,125 7,548,252 10.30 2016-07-22
652 2016-07-25 725,640 2,720 0.54 134,293,125 7,691,784 10.60 2016-07-21
653 2016-07-22 722,920 -4,000 0.54 134,293,125 7,807,536 10.80 2016-07-20
654 2016-07-21 726,920 -4,000 0.54 134,293,125 7,850,736 10.80 2016-07-19
655 2016-07-20 730,920 4,000 0.54 134,293,125 7,893,936 10.80 2016-07-18
656 2016-07-19 726,920 -3,000 0.54 134,293,125 8,068,812 11.10 2016-07-15
657 2016-07-15 729,920 880 0.54 134,293,125 8,102,112 11.10 2016-07-13
658 2016-07-14 729,040 -760 0.54 134,293,125 7,946,536 10.90 2016-07-12
659 2016-07-13 729,800 1,000 0.54 134,293,125 7,516,940 10.30 2016-07-11
660 2016-07-12 728,800 280 0.54 134,293,125 7,943,920 10.90 2016-07-08
661 2016-07-11 728,520 1,560 0.54 134,293,125 7,868,016 10.80 2016-07-07
662 2016-07-08 726,960 8,760 0.54 134,293,125 7,923,864 10.90 2016-07-06
663 2016-07-07 718,200 -2,000 0.53 134,293,125 7,828,380 10.90 2016-07-05
664 2016-07-06 720,200 -11,840 0.54 134,293,125 7,994,220 11.10 2016-07-04
665 2016-07-05 732,040 720 0.55 134,293,125 8,052,440 11.00 2016-06-30
666 2016-07-04 731,320 -1,760 0.54 134,293,125 7,898,256 10.80 2016-06-29
667 2016-06-29 733,080 3,560 0.55 134,250,278 7,624,032 10.40 2016-06-27
668 2016-06-28 729,520 -18,320 0.54 134,250,278 8,024,720 11.00 2016-06-24
669 2016-06-27 747,840 2,000 0.56 134,250,278 8,450,592 11.30 2016-06-23
670 2016-06-24 745,840 2,200 0.56 134,250,278 8,502,576 11.40 2016-06-22
671 2016-06-23 743,640 1,000 0.55 134,250,278 8,700,588 11.70 2016-06-21
672 2016-06-22 742,640 680 0.55 134,250,278 8,466,096 11.40 2016-06-20
673 2016-06-21 741,960 3,080 0.55 134,250,278 8,532,540 11.50 2016-06-17
674 2016-06-20 738,880 5,000 0.55 134,250,278 8,127,680 11.00 2016-06-16
675 2016-06-14 733,880 2,520 0.55 134,250,278 8,659,784 11.80 2016-06-10
676 2016-06-13 731,360 4,960 0.54 134,250,278 9,142,000 12.50 2016-06-08
677 2016-06-10 726,400 360 0.54 134,250,278 9,515,840 13.10 2016-06-07
678 2016-06-08 726,040 3,000 0.54 134,250,278 9,656,332 13.30 2016-06-06
679 2016-06-03 723,040 -120 0.54 134,250,278 9,833,344 13.60 2016-06-01
680 2016-06-01 723,160 400 0.54 134,250,278 9,907,292 13.70 2016-05-30
681 2016-05-27 722,760 -3,080 0.54 134,250,278 10,046,364 13.90 2016-05-25
682 2016-05-25 725,840 -3,200 0.54 134,250,278 9,871,424 13.60 2016-05-23
683 2016-05-24 729,040 1,000 0.54 134,250,278 10,060,752 13.80 2016-05-20
684 2016-05-23 728,040 1,600 0.54 134,250,278 10,265,364 14.10 2016-05-19
685 2016-05-20 726,440 4,400 0.54 134,250,278 10,388,092 14.30 2016-05-18
686 2016-05-19 722,040 -6,680 0.54 134,250,278 10,902,804 15.10 2016-05-17
687 2016-05-18 728,720 -1,200 0.54 134,250,278 11,295,160 15.50 2016-05-16
688 2016-05-17 729,920 520 0.54 134,250,278 10,072,896 13.80 2016-05-13
689 2016-05-16 729,400 -3,360 0.54 134,250,278 10,357,480 14.20 2016-05-12
690 2016-05-13 732,760 520 0.55 134,250,278 9,525,880 13.00 2016-05-11
691 2016-05-06 732,240 -40 0.55 134,250,278 10,324,584 14.10 2016-05-04
692 2016-05-05 732,280 1,000 0.55 134,250,278 10,471,604 14.30 2016-05-03
693 2016-05-04 731,280 -1,200 0.54 134,250,278 10,457,304 14.30 2016-04-29
694 2016-05-03 732,480 3,200 0.55 133,380,278 10,694,208 14.60 2016-04-28
695 2016-04-29 729,280 1,800 0.55 133,380,278 10,574,560 14.50 2016-04-27
696 2016-04-28 727,480 40 0.55 133,380,278 10,548,460 14.50 2016-04-26
697 2016-04-27 727,440 40 0.55 133,380,278 10,402,392 14.30 2016-04-25
698 2016-04-25 727,400 800 0.55 133,380,278 10,838,260 14.90 2016-04-21
699 2016-04-22 726,600 360 0.54 133,380,278 10,826,340 14.90 2016-04-20
700 2016-04-21 726,240 8,320 0.54 133,380,278 11,038,848 15.20 2016-04-19
701 2016-04-20 717,920 3,040 0.54 133,380,278 10,697,008 14.90 2016-04-18
702 2016-04-18 714,880 1,000 0.54 133,380,278 11,223,616 15.70 2016-04-14
703 2016-04-13 713,880 40 0.54 133,380,278 11,422,080 16.00 2016-04-11
704 2016-04-12 713,840 -2,000 0.54 133,380,278 11,706,976 16.40 2016-04-08
705 2016-04-08 715,840 -1,000 0.54 133,380,278 11,453,440 16.00 2016-04-06
706 2016-04-07 716,840 11,000 0.54 133,380,278 11,827,860 16.50 2016-04-05
707 2016-04-06 705,840 -2,520 0.53 133,380,278 11,575,776 16.40 2016-04-01
708 2016-04-05 708,360 -5,240 0.53 133,380,278 11,900,448 16.80 2016-03-31
709 2016-04-01 713,600 -2,800 0.54 133,380,278 10,918,080 15.30 2016-03-30
710 2016-03-30 716,400 -1,800 0.54 133,380,278 10,960,920 15.30 2016-03-24
711 2016-03-23 718,200 -360 0.54 133,380,278 11,491,200 16.00 2016-03-21
712 2016-03-22 718,560 -3,000 0.54 133,380,278 11,712,528 16.30 2016-03-18
713 2016-03-21 721,560 480 0.54 133,380,278 11,689,272 16.20 2016-03-17
714 2016-03-18 721,080 -21,880 0.54 133,380,278 11,537,280 16.00 2016-03-16
715 2016-03-17 742,960 -27,480 0.56 133,380,278 11,813,064 15.90 2016-03-15
716 2016-03-16 770,440 8,120 0.58 133,380,278 12,481,128 16.20 2016-03-14
717 2016-03-15 762,320 7,480 0.57 133,380,278 12,883,208 16.90 2016-03-11
718 2016-03-14 754,840 12,200 0.57 133,380,278 12,983,248 17.20 2016-03-10
719 2016-03-11 742,640 34,240 0.56 133,380,278 12,179,296 16.40 2016-03-09
720 2016-03-10 708,400 24,880 0.53 133,380,278 11,546,920 16.30 2016-03-08
721 2016-03-09 683,520 63,840 0.51 133,380,278 11,004,672 16.10 2016-03-07
722 2016-03-08 619,680 -15,000 0.46 133,380,278 9,976,848 16.10 2016-03-04
723 2016-03-07 634,680 -41,200 0.48 133,380,278 10,218,348 16.10 2016-03-03
724 2016-03-04 675,880 -9,480 0.51 133,380,278 11,489,960 17.00 2016-03-02
725 2016-03-03 685,360 14,920 0.51 133,380,278 11,308,440 16.50 2016-03-01
726 2016-03-02 670,440 80 0.50 133,380,278 11,196,348 16.70 2016-02-29
727 2016-03-01 670,360 33,240 0.50 133,380,278 11,597,228 17.30 2016-02-26
728 2016-02-29 637,120 26,640 0.48 133,380,278 10,576,192 16.60 2016-02-25
729 2016-02-26 610,480 88,880 0.46 133,380,278 11,110,736 18.20 2016-02-24
730 2016-02-25 521,600 -1,760 0.39 133,380,278 8,032,640 15.40 2016-02-23
731 2016-02-24 523,360 7,480 0.39 133,380,278 8,059,744 15.40 2016-02-22
732 2016-02-22 515,880 -1,000 0.39 133,380,278 7,738,200 15.00 2016-02-18
733 2016-02-18 516,880 -4,080 0.39 133,380,278 7,649,824 14.80 2016-02-16
734 2016-02-17 520,960 1,400 0.39 133,380,278 7,814,400 15.00 2016-02-15
735 2016-02-16 519,560 -5,200 0.39 133,380,278 7,897,312 15.20 2016-02-12
736 2016-02-15 524,760 16,400 0.39 133,380,278 7,399,116 14.10 2016-02-11
737 2016-02-12 508,360 2,680 0.38 133,380,278 8,438,776 16.60 2016-02-05
738 2016-02-11 505,680 -2,400 0.38 133,380,278 8,090,880 16.00 2016-02-04
739 2016-02-05 508,080 -9,160 0.38 133,380,278 7,011,504 13.80 2016-02-03
740 2016-02-04 517,240 3,560 0.39 133,380,278 7,448,256 14.40 2016-02-02
741 2016-02-03 513,680 4,200 0.39 133,380,278 7,653,832 14.90 2016-02-01
742 2016-02-02 509,480 880 0.38 133,380,278 7,489,356 14.70 2016-01-29
743 2016-02-01 508,600 -2,000 0.38 133,380,278 7,222,120 14.20 2016-01-28
744 2016-01-29 510,600 1,000 0.38 132,880,278 7,403,700 14.50 2016-01-27
745 2016-01-28 509,600 -3,000 0.38 132,880,278 8,102,640 15.90 2016-01-26
746 2016-01-27 512,600 1,200 0.39 132,880,278 8,560,420 16.70 2016-01-25
747 2016-01-26 511,400 200 0.38 132,880,278 8,489,240 16.60 2016-01-22
748 2016-01-25 511,200 1,120 0.38 132,880,278 8,281,440 16.20 2016-01-21
749 2016-01-22 510,080 -2,000 0.38 132,880,278 8,569,344 16.80 2016-01-20
750 2016-01-20 512,080 320 0.39 132,880,278 8,346,904 16.30 2016-01-18
751 2016-01-19 511,760 -760 0.39 132,880,278 8,085,808 15.80 2016-01-15
752 2016-01-18 512,520 -800 0.39 132,880,278 8,866,596 17.30 2016-01-14
753 2016-01-15 513,320 -1,200 0.39 132,880,278 9,393,756 18.30 2016-01-13
754 2016-01-14 514,520 3,800 0.39 132,880,278 9,724,428 18.90 2016-01-12
755 2016-01-13 510,720 -3,800 0.38 132,880,278 9,703,680 19.00 2016-01-11
756 2016-01-12 514,520 -2,600 0.39 132,880,278 9,930,236 19.30 2016-01-08
757 2016-01-11 517,120 -1,040 0.39 132,880,278 9,876,992 19.10 2016-01-07
758 2016-01-08 518,160 -3,920 0.39 132,880,278 10,466,832 20.20 2016-01-06
759 2016-01-07 522,080 3,760 0.39 132,880,278 10,128,352 19.40 2016-01-05
760 2016-01-06 518,320 -3,400 0.39 132,880,278 10,159,072 19.60 2016-01-04
761 2016-01-05 521,720 1,040 0.39 132,880,278 11,582,184 22.20 2015-12-30
762 2016-01-04 520,680 11,440 0.39 132,880,278 11,715,300 22.50 2015-12-29
763 2015-12-30 509,240 8,840 0.38 132,880,278 11,457,900 22.50 2015-12-28
764 2015-12-29 500,400 14,240 0.38 132,880,278 10,158,120 20.30 2015-12-23
765 2015-12-28 486,160 -19,240 0.37 132,880,278 11,084,448 22.80 2015-12-22
766 2015-12-22 505,400 17,760 0.38 132,880,278 12,230,680 24.20 2015-12-18
767 2015-12-21 487,640 -400 0.37 132,880,278 10,386,732 21.30 2015-12-17
768 2015-12-18 488,040 -17,320 0.37 132,880,278 10,590,468 21.70 2015-12-16
769 2015-12-17 505,360 19,840 0.38 132,880,278 11,421,136 22.60 2015-12-15
770 2015-12-16 485,520 400 0.37 132,880,278 8,690,808 17.90 2015-12-14
771 2015-12-15 485,120 80 0.37 132,880,278 8,732,160 18.00 2015-12-11
772 2015-12-14 485,040 5,400 0.37 132,880,278 8,488,200 17.50 2015-12-10
773 2015-12-11 479,640 -17,840 0.36 132,880,278 8,681,484 18.10 2015-12-09
774 2015-12-10 497,480 -37,440 0.37 132,880,278 8,705,900 17.50 2015-12-08
775 2015-12-09 534,920 19,880 0.40 132,880,278 8,398,244 15.70 2015-12-07
776 2015-12-08 515,040 2,320 0.39 132,880,278 6,644,016 12.90 2015-12-04
777 2015-12-04 512,720 680 0.39 132,880,278 6,357,728 12.40 2015-12-02
778 2015-12-03 512,040 520 0.39 132,880,278 6,298,092 12.30 2015-12-01
779 2015-11-30 511,520 4,000 0.38 132,880,278 6,649,760 13.00 2015-11-26
780 2015-11-27 507,520 2,600 0.38 132,880,278 6,648,512 13.10 2015-11-25
781 2015-11-26 504,920 -1,680 0.38 132,880,278 6,664,944 13.20 2015-11-24
782 2015-11-25 506,600 600 0.38 132,880,278 6,788,440 13.40 2015-11-23
783 2015-11-24 506,000 -4,000 0.38 132,880,278 6,932,200 13.70 2015-11-20
784 2015-11-23 510,000 -1,720 0.38 132,880,278 6,630,000 13.00 2015-11-19
785 2015-11-19 511,720 5,720 0.39 132,880,278 6,601,188 12.90 2015-11-17
786 2015-11-18 506,000 -9,000 0.38 132,880,278 6,476,800 12.80 2015-11-16
787 2015-11-17 515,000 -5,720 0.39 132,880,278 6,849,500 13.30 2015-11-13
788 2015-11-16 520,720 2,280 0.39 132,880,278 7,238,008 13.90 2015-11-12
789 2015-11-13 518,440 800 0.39 132,880,278 7,310,004 14.10 2015-11-11
790 2015-11-11 517,640 2,040 0.39 132,880,278 7,350,488 14.20 2015-11-09
791 2015-11-10 515,600 3,200 0.39 132,880,278 7,321,520 14.20 2015-11-06
792 2015-11-09 512,400 -120 0.39 132,880,278 7,481,040 14.60 2015-11-05
793 2015-11-06 512,520 -2,760 0.39 132,880,278 7,431,540 14.50 2015-11-04
794 2015-11-05 515,280 8,280 0.39 132,880,278 7,213,920 14.00 2015-11-03
795 2015-11-04 507,000 1,280 0.38 132,880,278 6,945,900 13.70 2015-11-02
796 2015-11-03 505,720 2,200 0.38 132,880,278 7,130,652 14.10 2015-10-30
797 2015-11-02 503,520 -2,480 0.38 132,880,278 7,301,040 14.50 2015-10-29
798 2015-10-30 506,000 -5,320 0.38 132,880,278 7,337,000 14.50 2015-10-28
799 2015-10-29 511,320 7,760 0.38 132,880,278 7,311,876 14.30 2015-10-27
800 2015-10-28 503,560 -7,120 0.38 132,880,278 7,503,044 14.90 2015-10-26
801 2015-10-27 510,680 2,360 0.38 132,880,278 8,324,084 16.30 2015-10-23
802 2015-10-26 508,320 17,160 0.38 132,880,278 8,438,112 16.60 2015-10-22
803 2015-10-23 491,160 -12,720 0.37 132,880,278 7,662,096 15.60 2015-10-20
804 2015-10-22 503,880 -7,160 0.38 132,880,278 7,910,916 15.70 2015-10-19
805 2015-10-19 511,040 -5,560 0.38 132,880,278 7,256,768 14.20 2015-10-15
806 2015-10-16 516,600 7,560 0.39 132,880,278 6,974,100 13.50 2015-10-14
807 2015-10-15 509,040 4,000 0.38 132,880,278 7,177,464 14.10 2015-10-13
808 2015-10-14 505,040 -5,800 0.38 132,880,278 7,222,072 14.30 2015-10-12
809 2015-10-13 510,840 -1,120 0.38 132,880,278 6,743,088 13.20 2015-10-09
810 2015-10-12 511,960 1,320 0.39 132,880,278 6,706,676 13.10 2015-10-08
811 2015-10-09 510,640 -9,440 0.38 132,880,278 6,740,448 13.20 2015-10-07
812 2015-10-06 520,080 -5,640 0.39 132,880,278 6,448,992 12.40 2015-10-02
813 2015-10-05 525,720 -4,000 0.40 132,880,278 6,518,928 12.40 2015-09-30
814 2015-10-02 529,720 -400 0.40 132,880,278 6,250,696 11.80 2015-09-29
815 2015-09-30 530,120 -40 0.40 132,880,278 6,414,452 12.10 2015-09-25
816 2015-09-29 530,160 120 0.40 132,880,278 6,308,904 11.90 2015-09-24
817 2015-09-25 530,040 120 0.40 132,880,278 6,519,492 12.30 2015-09-23
818 2015-09-24 529,920 -600 0.40 132,880,278 6,624,000 12.50 2015-09-22
819 2015-09-23 530,520 2,120 0.40 132,880,278 6,843,708 12.90 2015-09-21
820 2015-09-22 528,400 17,520 0.40 132,880,278 6,869,200 13.00 2015-09-18
821 2015-09-21 510,880 2,000 0.38 132,880,278 5,926,208 11.60 2015-09-17
822 2015-09-18 508,880 -80 0.38 132,880,278 5,801,232 11.40 2015-09-16
823 2015-09-17 508,960 2,160 0.38 132,880,278 5,700,352 11.20 2015-09-15
824 2015-09-16 506,800 1,760 0.38 132,880,278 5,726,840 11.30 2015-09-14
825 2015-09-14 505,040 5,200 0.38 132,880,278 5,605,944 11.10 2015-09-10
826 2015-09-11 499,840 -520 0.38 132,880,278 5,748,160 11.50 2015-09-09
827 2015-09-10 500,360 -2,280 0.38 132,880,278 5,553,996 11.10 2015-09-08
828 2015-09-08 502,640 -1,520 0.38 132,880,278 5,126,928 10.20 2015-09-04
829 2015-09-07 504,160 -12,320 0.38 132,880,278 5,293,680 10.50 2015-09-02
830 2015-09-04 516,480 7,920 0.39 132,880,278 5,526,336 10.70 2015-09-01
831 2015-09-02 508,560 -4,800 0.38 132,880,278 6,001,008 11.80 2015-08-31
832 2015-09-01 513,360 600 0.39 132,880,278 6,211,656 12.10 2015-08-28
833 2015-08-31 512,760 -3,920 0.39 132,880,278 5,948,016 11.60 2015-08-27
834 2015-08-28 516,680 -6,400 0.39 132,880,278 5,425,140 10.50 2015-08-26
835 2015-08-27 523,080 -10,360 0.39 132,880,278 5,544,648 10.60 2015-08-25
836 2015-08-26 533,440 7,000 0.40 132,880,278 5,387,744 10.10 2015-08-24
837 2015-08-25 526,440 -9,200 0.40 132,880,278 6,317,280 12.00 2015-08-21
838 2015-08-24 535,640 4,960 0.40 132,880,278 6,534,808 12.20 2015-08-20
839 2015-08-21 530,680 15,280 0.40 132,880,278 6,951,908 13.10 2015-08-19
840 2015-08-20 515,400 -480 0.39 132,880,278 7,112,520 13.80 2015-08-18
841 2015-08-19 515,880 1,160 0.39 132,880,278 7,170,732 13.90 2015-08-17
842 2015-08-18 514,720 -9,160 0.39 132,880,278 7,206,080 14.00 2015-08-14
843 2015-08-17 523,880 6,560 0.39 132,880,278 7,386,708 14.10 2015-08-13
844 2015-08-14 517,320 -6,600 0.39 132,880,278 7,604,604 14.70 2015-08-12
845 2015-08-13 523,920 2,680 0.39 132,880,278 7,806,408 14.90 2015-08-11
846 2015-08-12 521,240 1,800 0.40 131,383,504 7,870,724 15.10 2015-08-10
847 2015-08-11 519,440 -5,600 0.40 131,383,504 7,791,600 15.00 2015-08-07
848 2015-08-10 525,040 -320 0.40 131,383,504 7,718,088 14.70 2015-08-06
849 2015-08-07 525,360 1,680 0.40 131,383,504 7,512,648 14.30 2015-08-05
850 2015-08-06 523,680 1,040 0.40 131,383,504 7,907,568 15.10 2015-08-04
851 2015-08-05 522,640 8,040 0.40 131,383,504 8,100,920 15.50 2015-08-03
852 2015-08-04 514,600 -3,200 0.39 131,383,504 8,387,980 16.30 2015-07-31
853 2015-08-03 517,800 -3,680 0.39 131,383,504 8,543,700 16.50 2015-07-30
854 2015-07-31 521,480 -8,200 0.40 131,383,504 8,708,716 16.70 2015-07-29
855 2015-07-30 529,680 -1,440 0.40 131,333,504 8,739,720 16.50 2015-07-28
856 2015-07-29 531,120 2,920 0.40 131,333,504 8,710,368 16.40 2015-07-27
857 2015-07-28 528,200 12,160 0.40 131,333,504 8,979,400 17.00 2015-07-24
858 2015-07-27 516,040 8,000 0.39 131,333,504 9,340,324 18.10 2015-07-23
859 2015-07-24 508,040 17,560 0.39 131,333,504 9,144,720 18.00 2015-07-22
860 2015-07-23 490,480 7,400 0.37 131,333,504 9,270,072 18.90 2015-07-21
861 2015-07-22 483,080 -1,360 0.37 131,333,504 9,613,292 19.90 2015-07-20
862 2015-07-21 484,440 120 0.37 131,333,504 9,688,800 20.00 2015-07-17
863 2015-07-20 484,320 -19,640 0.37 131,333,504 9,250,512 19.10 2015-07-16
864 2015-07-17 503,960 11,880 0.38 131,333,504 9,474,448 18.80 2015-07-15
865 2015-07-16 492,080 560 0.37 131,333,504 10,038,432 20.40 2015-07-14
866 2015-07-15 491,520 22,680 0.37 131,333,504 10,616,832 21.60 2015-07-13
867 2015-07-14 468,840 2,520 0.36 131,333,504 9,283,032 19.80 2015-07-10
868 2015-07-13 466,320 -13,960 0.36 131,333,504 8,300,496 17.80 2015-07-09
869 2015-07-10 480,280 6,000 0.37 131,333,504 6,147,584 12.80 2015-07-08
870 2015-07-09 474,280 -920 0.36 131,333,504 8,205,044 17.30 2015-07-07
871 2015-07-08 475,200 6,840 0.36 131,333,504 9,741,600 20.50 2015-07-06
872 2015-07-07 468,360 -5,360 0.36 131,333,504 12,411,540 26.50 2015-07-03
873 2015-07-06 473,720 -18,920 0.36 131,333,504 13,974,740 29.50 2015-07-02
874 2015-07-03 492,640 32,840 0.38 131,333,504 12,562,320 25.50 2015-06-30
875 2015-07-02 459,800 2,200 0.35 131,333,504 12,644,500 27.50 2015-06-29
876 2015-06-30 457,600 8,560 0.35 131,333,504 13,728,000 30.00 2015-06-26
877 2015-06-29 449,040 5,680 0.34 131,233,504 13,920,240 31.00 2015-06-25
878 2015-06-26 443,360 10,760 0.34 131,233,504 14,409,200 32.50 2015-06-24
879 2015-06-25 432,600 -3,720 0.33 131,233,504 14,492,100 33.50 2015-06-23
880 2015-06-24 436,320 -1,920 0.33 131,233,504 14,398,560 33.00 2015-06-22
881 2015-06-23 438,240 9,600 0.33 131,233,504 15,338,400 35.00 2015-06-19
882 2015-06-22 428,640 880 0.33 131,233,504 15,216,720 35.50 2015-06-18
883 2015-06-19 427,760 -46,640 0.33 131,233,504 15,827,120 37.00 2015-06-17
884 2015-06-18 474,400 22,600 0.36 131,233,504 17,552,800 37.00 2015-06-16
885 2015-06-17 451,800 -32,600 0.34 131,233,504 14,683,500 32.50 2015-06-15
886 2015-06-16 484,400 11,240 0.37 131,233,504 15,500,800 32.00 2015-06-12
887 2015-06-15 473,160 13,120 0.36 131,233,504 14,667,960 31.00 2015-06-11
888 2015-06-12 460,040 -20,520 0.35 131,233,504 13,341,160 29.00 2015-06-10
889 2015-06-11 480,560 5,480 0.37 131,233,504 13,455,680 28.00 2015-06-09
890 2015-06-10 475,080 -13,960 0.36 131,233,504 14,727,480 31.00 2015-06-08
891 2015-06-09 489,040 7,520 0.37 131,233,504 16,138,320 33.00 2015-06-05
892 2015-06-08 481,520 -17,080 0.37 131,233,504 17,575,480 36.50 2015-06-04
893 2015-06-05 498,600 -27,120 0.38 131,233,504 18,198,900 36.50 2015-06-03
894 2015-06-04 525,720 -18,360 0.40 131,233,504 19,188,780 36.50 2015-06-02
895 2015-06-03 544,080 -37,840 0.41 131,233,504 19,314,840 35.50 2015-06-01
896 2015-06-02 581,920 -12,400 0.44 131,233,504 20,367,200 35.00 2015-05-29
897 2015-06-01 594,320 18,680 0.45 131,233,504 21,395,520 36.00 2015-05-28
898 2015-05-29 575,640 15,200 0.44 131,233,504 20,435,220 35.50 2015-05-27
899 2015-05-28 560,440 -280 0.43 131,233,504 17,934,080 32.00 2015-05-26
900 2015-05-27 560,720 240 0.46 121,233,504 17,943,040 32.00 2015-05-22
901 2015-05-26 560,480 -2,400 0.46 121,233,504 17,374,880 31.00 2015-05-21
902 2015-05-22 562,880 -56,760 0.46 121,233,504 18,856,480 33.50 2015-05-20
903 2015-05-21 619,640 -142,680 0.51 121,233,504 20,138,300 32.50 2015-05-19
904 2015-05-20 762,320 215,520 0.63 121,233,504 23,250,760 30.50 2015-05-18
905 2015-05-19 546,800 2,840 0.45 121,233,504 15,310,400 28.00 2015-05-15
906 2015-05-18 543,960 -14,120 0.45 121,233,504 15,774,840 29.00 2015-05-14
907 2015-05-15 558,080 -2,000 0.46 121,233,504 15,347,200 27.50 2015-05-13
908 2015-05-14 560,080 5,800 0.46 121,233,504 15,122,160 27.00 2015-05-12
909 2015-05-13 554,280 10,280 0.46 121,233,504 15,242,700 27.50 2015-05-11
910 2015-05-12 544,000 -71,640 0.45 121,233,504 15,232,000 28.00 2015-05-08
911 2015-05-11 615,640 26,800 0.51 121,233,504 17,545,740 28.50 2015-05-07
912 2015-05-08 588,840 47,640 0.49 121,233,504 17,370,780 29.50 2015-05-06
913 2015-05-07 541,200 -155,640 0.45 121,233,504 15,694,800 29.00 2015-05-05
914 2015-05-06 696,840 147,280 0.57 121,233,504 21,950,460 31.50 2015-05-04
915 2015-05-05 549,560 3,080 0.45 121,233,504 14,013,780 25.50 2015-04-30
916 2015-05-04 546,480 -17,400 0.45 121,233,504 14,481,720 26.50 2015-04-29
917 2015-04-30 563,880 5,560 0.47 121,233,504 14,660,880 26.00 2015-04-28
918 2015-04-29 558,320 13,280 0.46 120,837,308 14,516,320 26.00 2015-04-27
919 2015-04-28 545,040 -6,000 0.45 120,837,308 14,443,560 26.50 2015-04-24
920 2015-04-27 551,040 25,440 0.46 120,837,308 15,429,120 28.00 2015-04-23
921 2015-04-24 525,600 -20,880 0.43 120,837,308 12,351,600 23.50 2015-04-22
922 2015-04-23 546,480 12,160 0.45 120,837,308 11,694,672 21.40 2015-04-21
923 2015-04-22 534,320 -14,240 0.44 120,837,308 11,434,448 21.40 2015-04-20
924 2015-04-21 548,560 -1,120 0.45 120,837,308 12,781,448 23.30 2015-04-17
925 2015-04-20 549,680 -10,280 0.45 120,837,308 13,082,384 23.80 2015-04-16
926 2015-04-17 559,960 -23,160 0.46 120,837,308 11,815,156 21.10 2015-04-15
927 2015-04-16 583,120 3,160 0.48 120,837,308 12,362,144 21.20 2015-04-14
928 2015-04-14 579,960 -1,160 0.48 120,837,308 9,859,320 17.00 2015-04-10
929 2015-04-13 581,120 27,800 0.48 120,837,308 9,588,480 16.50 2015-04-09
930 2015-04-10 553,320 4,160 0.46 120,837,308 9,129,780 16.50 2015-04-08
931 2015-04-09 549,160 5,520 0.45 120,837,308 9,390,636 17.10 2015-04-02
932 2015-04-08 543,640 7,560 0.45 120,837,308 9,459,336 17.40 2015-04-01
933 2015-04-02 536,080 -2,400 0.44 120,837,308 9,113,360 17.00 2015-03-31
934 2015-04-01 538,480 4,640 0.45 120,837,308 9,584,944 17.80 2015-03-30
935 2015-03-31 533,840 -23,960 0.44 120,837,308 11,370,792 21.30 2015-03-27
936 2015-03-30 557,800 8,160 0.46 120,837,308 10,151,960 18.20 2015-03-26
937 2015-03-27 549,640 -22,600 0.45 120,837,308 9,728,628 17.70 2015-03-25
938 2015-03-26 572,240 1,600 0.47 120,837,308 8,583,600 15.00 2015-03-24
939 2015-03-25 570,640 19,760 0.47 120,837,308 8,616,664 15.10 2015-03-23
940 2015-03-24 550,880 26,400 0.46 120,837,308 8,758,992 15.90 2015-03-20
941 2015-03-23 524,480 2,320 0.43 120,837,308 8,391,680 16.00 2015-03-19
942 2015-03-19 522,160 400 0.43 120,837,308 8,667,856 16.60 2015-03-17
943 2015-03-18 521,760 5,360 0.43 120,837,308 8,869,920 17.00 2015-03-16
944 2015-03-17 516,400 5,720 0.43 120,837,308 8,882,080 17.20 2015-03-13
945 2015-03-16 510,680 1,000 0.42 120,837,308 8,630,492 16.90 2015-03-12
946 2015-03-13 509,680 -1,000 0.42 120,837,308 8,766,496 17.20 2015-03-11
947 2015-03-12 510,680 -1,000 0.42 120,837,308 8,885,832 17.40 2015-03-10
948 2015-03-11 511,680 2,600 0.42 120,837,308 9,056,736 17.70 2015-03-09
949 2015-03-10 509,080 640 0.42 120,837,308 8,959,808 17.60 2015-03-06
950 2015-03-09 508,440 -520 0.42 120,837,308 9,253,608 18.20 2015-03-05
951 2015-03-05 508,960 -5,920 0.42 120,837,308 8,805,008 17.30 2015-03-03
952 2015-03-03 514,880 1,720 0.43 120,837,308 9,525,280 18.50 2015-02-27
953 2015-03-02 513,160 1,600 0.42 120,837,308 9,698,724 18.90 2015-02-26
954 2015-02-27 511,560 3,000 0.42 120,837,308 9,566,172 18.70 2015-02-25
955 2015-02-26 508,560 -600 0.42 120,837,308 9,357,504 18.40 2015-02-24
956 2015-02-25 509,160 -1,880 0.42 120,837,308 9,063,048 17.80 2015-02-23
957 2015-02-24 511,040 -14,800 0.42 120,837,308 9,096,512 17.80 2015-02-17
958 2015-02-23 525,840 -3,000 0.44 120,837,308 8,886,696 16.90 2015-02-16
959 2015-02-17 528,840 -23,280 0.44 120,837,308 9,043,164 17.10 2015-02-13
960 2015-02-16 552,120 -11,120 0.46 120,837,308 8,999,556 16.30 2015-02-12
961 2015-02-13 563,240 -1,120 0.47 120,837,308 9,124,488 16.20 2015-02-11
962 2015-02-12 564,360 7,920 0.47 120,837,308 8,183,220 14.50 2015-02-10
963 2015-02-11 556,440 560 0.46 120,837,308 8,290,956 14.90 2015-02-09
964 2015-02-10 555,880 -1,000 0.46 120,837,308 8,504,964 15.30 2015-02-06
965 2015-02-09 556,880 -1,680 0.46 120,837,308 8,575,952 15.40 2015-02-05
966 2015-02-06 558,560 -2,120 0.46 120,837,308 8,434,256 15.10 2015-02-04
967 2015-02-05 560,680 10,880 0.46 120,837,308 9,307,288 16.60 2015-02-03
968 2015-02-04 549,800 -13,200 0.45 120,837,308 9,511,540 17.30 2015-02-02
969 2015-02-03 563,000 -1,800 0.47 120,837,308 10,415,500 18.50 2015-01-30
970 2015-02-02 564,800 10,840 0.47 120,837,308 10,505,280 18.60 2015-01-29
971 2015-01-30 553,960 -5,200 0.46 120,837,308 9,306,528 16.80 2015-01-28
972 2015-01-29 559,160 -30,600 0.46 120,837,308 9,226,140 16.50 2015-01-27
973 2015-01-28 589,760 14,680 0.49 120,837,308 10,320,800 17.50 2015-01-26
974 2015-01-27 575,080 11,000 0.48 120,837,308 7,533,548 13.10 2015-01-23
975 2015-01-26 564,080 -9,280 0.47 120,837,308 7,558,672 13.40 2015-01-22
976 2015-01-23 573,360 1,040 0.47 120,837,308 7,339,008 12.80 2015-01-21
977 2015-01-22 572,320 5,360 0.47 120,837,308 7,039,536 12.30 2015-01-20
978 2015-01-21 566,960 -14,320 0.47 120,837,308 7,200,392 12.70 2015-01-19
979 2015-01-20 581,280 9,000 0.48 120,837,308 8,486,688 14.60 2015-01-16
980 2015-01-19 572,280 10,440 0.47 120,837,308 9,213,708 16.10 2015-01-15
981 2015-01-16 561,840 3,480 0.46 120,837,308 9,326,544 16.60 2015-01-14
982 2015-01-15 558,360 7,600 0.46 120,837,308 9,212,940 16.50 2015-01-13
983 2015-01-14 550,760 13,040 0.46 120,837,308 9,362,920 17.00 2015-01-12
984 2015-01-13 537,720 9,160 0.44 120,837,308 9,410,100 17.50 2015-01-09
985 2015-01-12 528,560 -3,160 0.44 120,837,308 9,461,224 17.90 2015-01-08
986 2015-01-09 531,720 1,880 0.44 120,837,308 9,624,132 18.10 2015-01-07
987 2015-01-08 529,840 -200 0.44 120,837,308 9,696,072 18.30 2015-01-06
988 2015-01-07 530,040 -3,760 0.44 120,837,308 9,434,712 17.80 2015-01-05
989 2015-01-06 533,800 2,160 0.44 120,837,308 8,967,840 16.80 2015-01-02
990 2015-01-05 531,640 5,040 0.44 120,837,308 9,622,684 18.10 2014-12-30
991 2015-01-02 526,600 -2,880 0.44 120,837,308 9,531,460 18.10 2014-12-29
992 2014-12-30 529,480 9,360 0.44 120,837,308 10,854,340 20.50 2014-12-23
993 2014-12-29 520,120 6,400 0.43 120,837,308 11,806,724 22.70 2014-12-22
994 2014-12-23 513,720 7,400 0.43 120,837,308 12,175,164 23.70 2014-12-19
995 2014-12-22 506,320 -12,440 0.42 120,102,308 11,695,992 23.10 2014-12-18
996 2014-12-19 518,760 120 0.43 120,102,308 12,969,000 25.00 2014-12-17
997 2014-12-18 518,640 -17,000 0.43 120,102,308 13,225,320 25.50 2014-12-16
998 2014-12-17 535,640 43,320 0.45 120,102,308 13,926,640 26.00 2014-12-15
999 2014-12-16 492,320 720 0.41 120,102,308 12,554,160 25.50 2014-12-12
1000 2014-12-15 491,600 -1,960 0.41 120,102,308 12,290,000 25.00 2014-12-11
1001 2014-12-12 493,560 18,000 0.41 120,102,308 12,339,000 25.00 2014-12-10
1002 2014-12-11 475,560 -7,440 0.40 120,102,308 11,413,440 24.00 2014-12-09
1003 2014-12-10 483,000 -43,200 0.40 120,102,308 12,316,500 25.50 2014-12-08
1004 2014-12-09 526,200 6,640 0.44 120,102,308 11,944,740 22.70 2014-12-05
1005 2014-12-08 519,560 640 0.43 120,102,308 11,794,012 22.70 2014-12-04
1006 2014-12-05 518,920 2,920 0.43 120,102,308 12,298,404 23.70 2014-12-03
1007 2014-12-04 516,000 22,000 0.43 120,102,308 12,796,800 24.80 2014-12-02
1008 2014-12-03 494,000 -12,520 0.41 120,102,308 12,597,000 25.50 2014-12-01
1009 2014-12-02 506,520 16,000 0.42 120,102,308 13,169,520 26.00 2014-11-28
1010 2014-12-01 490,520 40 0.41 120,102,308 12,164,896 24.80 2014-11-27
1011 2014-11-28 490,480 1,400 0.41 120,102,308 12,163,904 24.80 2014-11-26
1012 2014-11-27 489,080 2,080 0.41 120,102,308 12,227,000 25.00 2014-11-25
1013 2014-11-26 487,000 5,000 0.41 120,102,308 12,905,500 26.50 2014-11-24
1014 2014-11-25 482,000 7,200 0.40 120,102,308 12,773,000 26.50 2014-11-21
1015 2014-11-24 474,800 1,520 0.40 120,102,308 12,819,600 27.00 2014-11-20
1016 2014-11-20 473,280 3,920 0.39 120,102,308 13,251,840 28.00 2014-11-18
1017 2014-11-19 469,360 2,800 0.39 120,102,308 13,376,760 28.50 2014-11-17
1018 2014-11-17 466,560 800 0.39 120,102,308 13,530,240 29.00 2014-11-13
1019 2014-11-14 465,760 200 0.39 120,102,308 13,507,040 29.00 2014-11-12
1020 2014-11-13 465,560 -80 0.39 120,102,308 13,501,240 29.00 2014-11-11
1021 2014-11-12 465,640 -120 0.39 120,102,308 13,969,200 30.00 2014-11-10
1022 2014-11-11 465,760 -2,200 0.39 120,102,308 14,205,680 30.50 2014-11-07
1023 2014-11-10 467,960 14,240 0.39 120,102,308 14,272,780 30.50 2014-11-06
1024 2014-11-07 453,720 -800 0.38 120,102,308 12,704,160 28.00 2014-11-05
1025 2014-11-06 454,520 2,000 0.38 120,102,308 12,726,560 28.00 2014-11-04
1026 2014-11-05 452,520 1,920 0.38 120,102,308 12,218,040 27.00 2014-11-03
1027 2014-11-04 450,600 4,800 0.38 120,102,308 12,166,200 27.00 2014-10-31
1028 2014-11-03 445,800 -640 0.37 120,102,308 12,259,500 27.50 2014-10-30
1029 2014-10-31 446,440 -5,960 0.37 120,102,308 11,830,660 26.50 2014-10-29
1030 2014-10-30 452,400 8,880 0.38 120,102,308 12,441,000 27.50 2014-10-28
1031 2014-10-27 443,520 4,680 0.37 120,102,308 12,196,800 27.50 2014-10-23
1032 2014-10-22 438,840 -1,000 0.37 120,102,308 13,165,200 30.00 2014-10-20
1033 2014-10-21 439,840 1,800 0.37 120,102,308 12,755,360 29.00 2014-10-17
1034 2014-10-20 438,040 -1,800 0.36 120,102,308 12,922,180 29.50 2014-10-16
1035 2014-10-15 439,840 1,280 0.37 120,102,308 13,195,200 30.00 2014-10-13
1036 2014-10-14 438,560 -2,400 0.37 120,102,308 13,156,800 30.00 2014-10-10
1037 2014-10-13 440,960 280 0.37 120,102,308 13,008,320 29.50 2014-10-09
1038 2014-10-10 440,680 2,000 0.37 120,102,308 13,000,060 29.50 2014-10-08
1039 2014-10-09 438,680 -1,000 0.37 120,102,308 13,160,400 30.00 2014-10-07
1040 2014-10-07 439,680 1,000 0.37 120,102,308 12,530,880 28.50 2014-10-03
1041 2014-10-06 438,680 320 0.37 120,102,308 12,721,720 29.00 2014-09-30
1042 2014-10-03 438,360 -1,520 0.36 120,102,308 13,150,800 30.00 2014-09-29
1043 2014-09-29 439,880 -7,040 0.37 120,102,308 14,296,100 32.50 2014-09-25
1044 2014-09-26 446,920 6,880 0.37 120,102,308 14,524,900 32.50 2014-09-24
1045 2014-09-25 440,040 -9,760 0.37 120,102,308 14,301,300 32.50 2014-09-23
1046 2014-09-24 449,800 -480 0.37 120,102,308 15,293,200 34.00 2014-09-22
1047 2014-09-23 450,280 -3,800 0.37 120,102,308 11,932,420 26.50 2014-09-19
1048 2014-09-19 454,080 600 0.38 120,102,308 12,033,120 26.50 2014-09-17
1049 2014-09-18 453,480 1,200 0.38 120,102,308 12,243,960 27.00 2014-09-16
1050 2014-09-17 452,280 -880 0.38 120,102,308 12,211,560 27.00 2014-09-15
1051 2014-09-15 453,160 4,000 0.38 120,102,308 12,008,740 26.50 2014-09-11
1052 2014-09-12 449,160 840 0.37 120,102,308 12,127,320 27.00 2014-09-10
1053 2014-09-11 448,320 19,840 0.37 120,102,308 12,328,800 27.50 2014-09-08
1054 2014-09-10 428,480 1,400 0.36 120,102,308 12,211,680 28.50 2014-09-05
1055 2014-09-08 427,080 2,480 0.36 120,102,308 12,171,780 28.50 2014-09-04
1056 2014-09-05 424,600 -1,200 0.35 120,102,308 12,525,700 29.50 2014-09-03
1057 2014-09-04 425,800 -9,240 0.35 120,102,308 12,135,300 28.50 2014-09-02
1058 2014-09-03 435,040 -1,280 0.36 120,102,308 12,398,640 28.50 2014-09-01
1059 2014-09-02 436,320 400 0.36 120,102,308 12,435,120 28.50 2014-08-29
1060 2014-09-01 435,920 -3,240 0.36 120,102,308 12,423,720 28.50 2014-08-28
1061 2014-08-29 439,160 -1,320 0.37 120,102,308 12,955,220 29.50 2014-08-27
1062 2014-08-28 440,480 2,240 0.37 120,102,308 13,214,400 30.00 2014-08-26
1063 2014-08-27 438,240 840 0.36 120,102,308 13,147,200 30.00 2014-08-25
1064 2014-08-26 437,400 1,160 0.36 120,102,308 13,340,700 30.50 2014-08-22
1065 2014-08-22 436,240 -1,840 0.36 120,102,308 13,523,440 31.00 2014-08-20
1066 2014-08-21 438,080 36,360 0.36 120,102,308 13,580,480 31.00 2014-08-19
1067 2014-08-20 401,720 3,600 0.33 120,102,308 13,055,900 32.50 2014-08-18
1068 2014-08-19 398,120 1,280 0.33 120,102,308 12,938,900 32.50 2014-08-15
1069 2014-08-18 396,840 -600 0.33 120,102,308 12,897,300 32.50 2014-08-14
1070 2014-08-15 397,440 4,320 0.33 120,102,308 13,115,520 33.00 2014-08-13
1071 2014-08-14 393,120 600 0.33 120,102,308 12,972,960 33.00 2014-08-12
1072 2014-08-13 392,520 2,120 0.33 120,102,308 12,953,160 33.00 2014-08-11
1073 2014-08-12 390,400 1,520 0.33 120,102,308 13,273,600 34.00 2014-08-08
1074 2014-08-11 388,880 1,920 0.32 120,102,308 13,610,800 35.00 2014-08-07
1075 2014-08-08 386,960 -5,800 0.32 120,102,308 13,930,560 36.00 2014-08-06
1076 2014-08-07 392,760 -560 0.33 120,102,308 13,550,220 34.50 2014-08-05
1077 2014-08-05 393,320 -4,600 0.33 120,102,308 13,766,200 35.00 2014-08-01
1078 2014-08-04 397,920 6,000 0.33 120,102,308 13,728,240 34.50 2014-07-31
1079 2014-08-01 391,920 -2,120 0.33 120,102,308 13,325,280 34.00 2014-07-30
1080 2014-07-31 394,040 4,000 0.33 120,102,308 13,988,420 35.50 2014-07-29
1081 2014-07-30 390,040 -600 0.32 120,102,308 14,041,440 36.00 2014-07-28
1082 2014-07-29 390,640 3,360 0.33 120,102,308 13,672,400 35.00 2014-07-25
1083 2014-07-28 387,280 1,760 0.32 120,102,308 13,554,800 35.00 2014-07-24
1084 2014-07-25 385,520 -2,840 0.32 120,102,308 13,685,960 35.50 2014-07-23
1085 2014-07-24 388,360 -600 0.32 120,102,308 13,980,960 36.00 2014-07-22
1086 2014-07-23 388,960 5,160 0.32 120,102,308 13,419,120 34.50 2014-07-21
1087 2014-07-22 383,800 3,480 0.32 120,102,308 13,816,800 36.00 2014-07-18
1088 2014-07-21 380,320 -1,000 0.32 120,102,308 14,262,000 37.50 2014-07-17
1089 2014-07-18 381,320 -200 0.32 120,102,308 14,299,500 37.50 2014-07-16
1090 2014-07-17 381,520 1,800 0.32 120,102,308 14,116,240 37.00 2014-07-15
1091 2014-07-16 379,720 20,720 0.32 120,102,308 13,480,060 35.50 2014-07-14
1092 2014-07-15 359,000 4,000 0.30 120,102,308 12,924,000 36.00 2014-07-11
1093 2014-07-11 355,000 80 0.30 120,102,308 13,312,500 37.50 2014-07-09
1094 2014-07-10 354,920 36,000 0.30 120,102,308 13,486,960 38.00 2014-07-08
1095 2014-07-09 318,920 -2,080 0.27 120,102,308 12,118,960 38.00 2014-07-07
1096 2014-07-08 321,000 200 0.27 120,102,308 12,198,000 38.00 2014-07-04
1097 2014-07-07 320,800 1,000 0.27 120,102,308 12,350,800 38.50 2014-07-03
1098 2014-07-03 319,800 -1,000 0.27 120,102,308 12,951,900 40.50 2014-06-30
1099 2014-06-30 320,800 1,280 0.27 120,102,308 12,992,400 40.50 2014-06-26
1100 2014-06-27 319,520 -960 0.27 120,102,308 12,780,800 40.00 2014-06-25
1101 2014-06-26 320,480 -880 0.27 120,102,308 12,819,200 40.00 2014-06-24
1102 2014-06-25 321,360 -80 0.27 120,102,308 13,015,080 40.50 2014-06-23
1103 2014-06-24 321,440 800 0.27 120,102,308 13,179,040 41.00 2014-06-20
1104 2014-06-23 320,640 -1,000 0.27 120,102,308 13,306,560 41.50 2014-06-19
1105 2014-06-20 321,640 5,000 0.27 120,102,308 13,187,240 41.00 2014-06-18
1106 2014-06-19 316,640 -480 0.28 113,013,428 13,298,880 42.00 2014-06-17
1107 2014-06-18 317,120 320 0.28 113,013,428 13,319,040 42.00 2014-06-16
1108 2014-06-17 316,800 2,040 0.28 113,013,428 13,305,600 42.00 2014-06-13
1109 2014-06-16 314,760 12,000 0.28 113,013,428 13,062,540 41.50 2014-06-12
1110 2014-06-13 302,760 -18,920 0.27 113,013,428 12,867,300 42.50 2014-06-11
1111 2014-06-12 321,680 -1,920 0.28 113,013,428 13,510,560 42.00 2014-06-10
1112 2014-06-11 323,600 -27,200 0.29 113,013,428 13,914,800 43.00 2014-06-09
1113 2014-06-10 350,800 1,280 0.31 113,013,428 14,558,200 41.50 2014-06-06
1114 2014-06-09 349,520 160 0.31 113,013,428 13,631,280 39.00 2014-06-05
1115 2014-06-06 349,360 -1,120 0.31 113,013,428 13,625,040 39.00 2014-06-04
1116 2014-06-05 350,480 -6,240 0.31 113,013,428 13,493,480 38.50 2014-06-03
1117 2014-06-04 356,720 -4,840 0.32 113,013,428 14,090,440 39.50 2014-05-30
1118 2014-06-03 361,560 6,840 0.32 113,013,428 13,016,160 36.00 2014-05-29
1119 2014-05-30 354,720 -6,720 0.31 113,013,428 13,124,640 37.00 2014-05-28
1120 2014-05-29 361,440 280 0.32 113,013,428 11,746,800 32.50 2014-05-27
1121 2014-05-28 361,160 -23,280 0.32 113,013,428 11,737,700 32.50 2014-05-26
1122 2014-05-27 384,440 -640 0.34 113,013,428 13,070,960 34.00 2014-05-23
1123 2014-05-26 385,080 12,120 0.34 113,013,428 13,092,720 34.00 2014-05-22
1124 2014-05-23 372,960 -1,160 0.33 113,013,428 12,680,640 34.00 2014-05-21
1125 2014-05-22 374,120 18,880 0.33 113,013,428 13,094,200 35.00 2014-05-20
1126 2014-05-21 355,240 -840 0.31 113,013,428 12,078,160 34.00 2014-05-19
1127 2014-05-20 356,080 5,320 0.32 113,013,428 11,928,680 33.50 2014-05-16
1128 2014-05-19 350,760 18,200 0.31 113,013,428 11,925,840 34.00 2014-05-15
1129 2014-05-16 332,560 1,600 0.29 113,013,428 11,805,880 35.50 2014-05-14
1130 2014-05-15 330,960 -5,120 0.29 113,013,428 11,914,560 36.00 2014-05-13
1131 2014-05-14 336,080 1,000 0.30 113,013,428 11,930,840 35.50 2014-05-12
1132 2014-05-13 335,080 27,160 0.30 113,013,428 11,895,340 35.50 2014-05-09
1133 2014-05-12 307,920 5,760 0.27 113,013,428 10,623,240 34.50 2014-05-08
1134 2014-05-09 302,160 2,840 0.27 113,013,428 11,179,920 37.00 2014-05-07
1135 2014-05-08 299,320 1,800 0.26 113,013,428 11,523,820 38.50 2014-05-05
1136 2014-05-07 297,520 6,240 0.26 113,013,428 11,305,760 38.00 2014-05-02
1137 2014-05-05 291,280 2,160 0.26 113,013,428 11,359,920 39.00 2014-04-30
1138 2014-05-02 289,120 1,240 0.26 113,013,428 11,275,680 39.00 2014-04-29
1139 2014-04-30 287,880 -2,280 0.25 113,013,428 11,515,200 40.00 2014-04-28
1140 2014-04-29 290,160 -240 0.26 112,913,428 11,461,320 39.50 2014-04-25
1141 2014-04-28 290,400 1,200 0.26 112,913,428 11,616,000 40.00 2014-04-24
1142 2014-04-25 289,200 4,120 0.26 112,913,428 11,568,000 40.00 2014-04-23
1143 2014-04-24 285,080 -2,000 0.25 112,913,428 11,830,820 41.50 2014-04-22
1144 2014-04-23 287,080 -720 0.25 112,913,428 11,483,200 40.00 2014-04-17
1145 2014-04-22 287,800 -5,320 0.25 112,913,428 11,512,000 40.00 2014-04-16
1146 2014-04-17 293,120 4,200 0.26 112,913,428 11,724,800 40.00 2014-04-15
1147 2014-04-16 288,920 3,000 0.26 112,913,428 12,134,640 42.00 2014-04-14
1148 2014-04-15 285,920 7,600 0.25 112,913,428 12,437,520 43.50 2014-04-11
1149 2014-04-14 278,320 -2,280 0.25 112,913,428 12,246,080 44.00 2014-04-10
1150 2014-04-11 280,600 1,640 0.25 112,913,428 12,346,400 44.00 2014-04-09
1151 2014-04-10 278,960 -1,280 0.25 112,913,428 12,274,240 44.00 2014-04-08
1152 2014-04-09 280,240 -10,640 0.25 112,913,428 12,470,680 44.50 2014-04-07
1153 2014-04-08 290,880 800 0.26 112,913,428 13,235,040 45.50 2014-04-04
1154 2014-04-07 290,080 -18,400 0.26 112,913,428 13,343,680 46.00 2014-04-03
1155 2014-04-04 308,480 -280 0.27 112,913,428 14,190,080 46.00 2014-04-02
1156 2014-04-03 308,760 -2,360 0.27 112,913,428 14,666,100 47.50 2014-04-01
1157 2014-04-02 311,120 280 0.28 112,913,428 14,467,080 46.50 2014-03-31
1158 2014-04-01 310,840 -480 0.28 112,913,428 14,298,640 46.00 2014-03-28
1159 2014-03-31 311,320 -58,840 0.28 112,913,428 14,009,400 45.00 2014-03-27
1160 2014-03-28 370,160 -21,240 0.33 112,913,428 16,842,280 45.50 2014-03-26
1161 2014-03-27 391,400 -55,880 0.35 112,913,428 18,787,200 48.00 2014-03-25
1162 2014-03-26 447,280 21,920 0.40 112,913,428 20,798,520 46.50 2014-03-24
1163 2014-03-25 425,360 1,200 0.38 112,913,428 19,353,880 45.50 2014-03-21
1164 2014-03-24 424,160 69,520 0.38 112,913,428 18,663,040 44.00 2014-03-20
1165 2014-03-21 354,640 320 0.31 112,913,428 16,313,440 46.00 2014-03-19
1166 2014-03-20 354,320 -320 0.31 112,913,428 16,121,560 45.50 2014-03-18
1167 2014-03-19 354,640 20,800 0.31 112,913,428 15,781,480 44.50 2014-03-17
1168 2014-03-18 333,840 -1,480 0.30 112,913,428 16,024,320 48.00 2014-03-14
1169 2014-03-17 335,320 -197,760 0.30 112,913,428 16,430,680 49.00 2014-03-13
1170 2014-03-14 533,080 -11,960 0.47 112,913,428 27,720,160 52.00 2014-03-12
1171 2014-03-13 545,040 38,800 0.48 112,913,428 27,252,000 50.00 2014-03-11
1172 2014-03-12 506,240 -40 0.45 112,913,428 22,780,800 45.00 2014-03-10
1173 2014-03-11 506,280 -21,480 0.45 112,913,428 23,288,880 46.00 2014-03-07
1174 2014-03-10 527,760 720 0.47 112,913,428 24,013,080 45.50 2014-03-06
1175 2014-03-07 527,040 2,840 0.47 112,913,428 22,662,720 43.00 2014-03-05
1176 2014-03-06 524,200 -31,720 0.46 112,913,428 22,540,600 43.00 2014-03-04
1177 2014-03-05 555,920 21,120 0.49 112,913,428 25,294,360 45.50 2014-03-03
1178 2014-03-04 534,800 46,520 0.47 112,913,428 24,066,000 45.00 2014-02-28
1179 2014-03-03 488,280 103,440 0.43 112,913,428 20,996,040 43.00 2014-02-27
1180 2014-02-28 384,840 76,720 0.34 112,913,428 16,163,280 42.00 2014-02-26
1181 2014-02-27 308,120 -2,680 0.27 112,913,428 12,632,920 41.00 2014-02-25
1182 2014-02-26 310,800 -4,720 0.28 112,913,428 12,898,200 41.50 2014-02-24
1183 2014-02-25 315,520 -5,520 0.28 112,913,428 13,094,080 41.50 2014-02-21
1184 2014-02-24 321,040 -80 0.28 112,913,428 12,681,080 39.50 2014-02-20
1185 2014-02-21 321,120 2,440 0.28 112,913,428 12,684,240 39.50 2014-02-19
1186 2014-02-20 318,680 2,600 0.28 112,913,428 12,428,520 39.00 2014-02-18
1187 2014-02-19 316,080 200 0.28 112,913,428 12,485,160 39.50 2014-02-17
1188 2014-02-18 315,880 -1,000 0.28 112,913,428 12,477,260 39.50 2014-02-14
1189 2014-02-17 316,880 4,000 0.28 112,913,428 12,675,200 40.00 2014-02-13
1190 2014-02-14 312,880 880 0.28 112,913,428 12,671,640 40.50 2014-02-12
1191 2014-02-13 312,000 -2,040 0.28 112,913,428 13,104,000 42.00 2014-02-11
1192 2014-02-12 314,040 12,600 0.28 112,913,428 13,660,740 43.50 2014-02-10
1193 2014-02-11 301,440 1,160 0.27 112,913,428 11,756,160 39.00 2014-02-07
1194 2014-02-05 300,280 -3,000 0.27 112,913,428 12,161,340 40.50 2014-01-29
1195 2014-02-04 303,280 -600 0.27 112,913,428 12,434,480 41.00 2014-01-28
1196 2014-01-29 303,880 2,200 0.27 112,913,428 12,762,960 42.00 2014-01-27
1197 2014-01-28 301,680 -600 0.27 112,913,428 12,368,880 41.00 2014-01-24
1198 2014-01-27 302,280 9,360 0.27 112,913,428 12,695,760 42.00 2014-01-23
1199 2014-01-24 292,920 360 0.26 112,913,428 12,742,020 43.50 2014-01-22
1200 2014-01-23 292,560 -3,600 0.26 112,913,428 13,165,200 45.00 2014-01-21
1201 2014-01-22 296,160 -22,200 0.26 112,913,428 13,623,360 46.00 2014-01-20
1202 2014-01-21 318,360 -8,880 0.28 112,913,428 13,848,660 43.50 2014-01-17
1203 2014-01-20 327,240 -600 0.29 112,913,428 12,435,120 38.00 2014-01-16
1204 2014-01-17 327,840 8,520 0.29 112,913,428 12,457,920 38.00 2014-01-15
1205 2014-01-15 319,320 -520 0.28 112,913,428 12,293,820 38.50 2014-01-13
1206 2014-01-10 319,840 -1,000 0.28 112,913,428 12,633,680 39.50 2014-01-08
1207 2014-01-08 320,840 -3,000 0.28 112,913,428 12,512,760 39.00 2014-01-06
1208 2014-01-07 323,840 -200 0.29 112,913,428 12,791,680 39.50 2014-01-03
1209 2014-01-03 324,040 -1,640 0.29 112,913,428 12,961,600 40.00 2013-12-30
1210 2014-01-02 325,680 1,240 0.29 112,913,428 13,190,040 40.50 2013-12-27
1211 2013-12-30 324,440 -4,600 0.29 112,913,428 12,977,600 40.00 2013-12-23
1212 2013-12-27 329,040 -58,960 0.29 112,913,428 13,490,640 41.00 2013-12-20
1213 2013-12-20 388,000 2,600 0.34 112,913,428 15,908,000 41.00 2013-12-18
1214 2013-12-19 385,400 1,640 0.34 112,913,428 15,801,400 41.00 2013-12-17
1215 2013-12-18 383,760 -760 0.34 112,913,428 15,542,280 40.50 2013-12-16
1216 2013-12-17 384,520 760 0.34 112,913,428 15,765,320 41.00 2013-12-13
1217 2013-12-16 383,760 -200 0.34 112,913,428 15,542,280 40.50 2013-12-12
1218 2013-12-13 383,960 -520 0.34 112,913,428 15,742,360 41.00 2013-12-11
1219 2013-12-12 384,480 -520 0.34 112,913,428 15,955,920 41.50 2013-12-10
1220 2013-12-11 385,000 -1,000 0.34 112,913,428 15,785,000 41.00 2013-12-09
1221 2013-12-10 386,000 -1,000 0.34 112,913,428 15,826,000 41.00 2013-12-06
1222 2013-12-09 387,000 21,400 0.34 112,913,428 16,060,500 41.50 2013-12-05
1223 2013-12-06 365,600 4,920 0.32 112,913,428 14,806,800 40.50 2013-12-04
1224 2013-12-05 360,680 -45,200 0.32 112,913,428 14,968,220 41.50 2013-12-03
1225 2013-12-04 405,880 13,920 0.36 112,913,428 17,452,840 43.00 2013-12-02
1226 2013-12-03 391,960 59,400 0.35 112,913,428 16,854,280 43.00 2013-11-29
1227 2013-12-02 332,560 -6,320 0.29 112,913,428 13,967,520 42.00 2013-11-28
1228 2013-11-29 338,880 -3,000 0.30 112,913,428 14,232,960 42.00 2013-11-27
1229 2013-11-28 341,880 -1,240 0.30 112,913,428 14,529,900 42.50 2013-11-26
1230 2013-11-27 343,120 320 0.30 112,913,428 14,067,920 41.00 2013-11-25
1231 2013-11-26 342,800 -7,200 0.30 112,913,428 14,226,200 41.50 2013-11-22
1232 2013-11-25 350,000 640 0.31 112,913,428 14,700,000 42.00 2013-11-21
1233 2013-11-22 349,360 5,120 0.31 112,913,428 14,847,800 42.50 2013-11-20
1234 2013-11-21 344,240 3,000 0.30 112,913,428 14,458,080 42.00 2013-11-19
1235 2013-11-20 341,240 3,000 0.30 112,913,428 14,332,080 42.00 2013-11-18
1236 2013-11-19 338,240 15,520 0.30 112,913,428 14,206,080 42.00 2013-11-15
1237 2013-11-18 322,720 3,000 0.29 112,913,428 13,715,600 42.50 2013-11-14
1238 2013-11-15 319,720 5,080 0.28 112,913,428 13,747,960 43.00 2013-11-13
1239 2013-11-14 314,640 -3,200 0.28 112,913,428 13,529,520 43.00 2013-11-12
1240 2013-11-13 317,840 2,600 0.28 112,913,428 13,826,040 43.50 2013-11-11
1241 2013-11-12 315,240 17,880 0.28 112,913,428 13,712,940 43.50 2013-11-08
1242 2013-11-11 297,360 3,200 0.26 112,913,428 12,043,080 40.50 2013-11-07
1243 2013-11-08 294,160 800 0.26 112,913,428 11,913,480 40.50 2013-11-06
1244 2013-11-06 293,360 -20,360 0.26 112,913,428 12,174,440 41.50 2013-11-04
1245 2013-11-05 313,720 1,600 0.28 112,913,428 13,176,240 42.00 2013-11-01
1246 2013-11-04 312,120 200 0.28 112,913,428 13,109,040 42.00 2013-10-31
1247 2013-10-31 311,920 3,000 0.28 112,913,428 13,256,600 42.50 2013-10-29
1248 2013-10-30 308,920 -200 0.27 112,913,428 13,129,100 42.50 2013-10-28
1249 2013-10-29 309,120 -200 0.27 112,913,428 13,292,160 43.00 2013-10-25
1250 2013-10-28 309,320 1,080 0.27 112,913,428 13,610,080 44.00 2013-10-24
1251 2013-10-25 308,240 -880 0.27 112,913,428 13,408,440 43.50 2013-10-23
1252 2013-10-24 309,120 960 0.27 112,913,428 13,292,160 43.00 2013-10-22
1253 2013-10-23 308,160 -8,640 0.27 112,913,428 13,867,200 45.00 2013-10-21
1254 2013-10-22 316,800 -7,720 0.28 112,913,428 14,572,800 46.00 2013-10-18
1255 2013-10-21 324,520 4,560 0.29 112,913,428 14,927,920 46.00 2013-10-17
1256 2013-10-18 319,960 160 0.28 112,913,428 15,038,120 47.00 2013-10-16
1257 2013-10-17 319,800 2,680 0.28 112,913,428 15,190,500 47.50 2013-10-15
1258 2013-10-16 317,120 22,920 0.28 112,913,428 15,221,760 48.00 2013-10-11
1259 2013-10-15 294,200 -12,200 0.26 112,913,428 14,415,800 49.00 2013-10-10
1260 2013-10-11 306,400 2,640 0.27 112,913,428 14,554,000 47.50 2013-10-09
1261 2013-10-10 303,760 -3,920 0.27 112,913,428 14,732,360 48.50 2013-10-08
1262 2013-10-09 307,680 27,200 0.27 112,913,428 14,614,800 47.50 2013-10-07
1263 2013-10-08 280,480 16,320 0.25 112,913,428 14,024,000 50.00 2013-10-04
1264 2013-10-07 264,160 -120 0.23 112,913,428 12,019,280 45.50 2013-10-03
1265 2013-10-04 264,280 520 0.23 112,913,428 12,156,880 46.00 2013-10-02
1266 2013-10-03 263,760 -480 0.23 112,913,428 12,660,480 48.00 2013-09-30
1267 2013-10-02 264,240 -4,440 0.23 112,913,428 12,947,760 49.00 2013-09-27
1268 2013-09-30 268,680 2,160 0.24 112,913,428 11,956,260 44.50 2013-09-26
1269 2013-09-26 266,520 6,080 0.24 112,613,428 12,393,180 46.50 2013-09-24
1270 2013-09-24 260,440 -8,640 0.23 112,613,428 11,980,240 46.00 2013-09-19
1271 2013-09-23 269,080 2,120 0.24 112,613,428 12,646,760 47.00 2013-09-18
1272 2013-09-19 266,960 -1,480 0.24 112,613,428 13,081,040 49.00 2013-09-17
1273 2013-09-18 268,440 2,120 0.24 112,613,428 13,019,340 48.50 2013-09-16
1274 2013-09-17 266,320 2,280 0.24 112,613,428 13,182,840 49.50 2013-09-13
1275 2013-09-16 264,040 520 0.23 112,613,428 13,202,000 50.00 2013-09-12
1276 2013-09-13 263,520 760 0.23 112,613,428 13,703,040 52.00 2013-09-11
1277 2013-09-12 262,760 -1,320 0.23 112,613,428 14,189,040 54.00 2013-09-10
1278 2013-09-11 264,080 -18,480 0.23 112,613,428 13,996,240 53.00 2013-09-09
1279 2013-09-10 282,560 520 0.25 112,613,428 14,693,120 52.00 2013-09-06
1280 2013-09-09 282,040 4,760 0.25 112,613,428 15,230,160 54.00 2013-09-05
1281 2013-09-06 277,280 -11,280 0.25 112,613,428 14,418,560 52.00 2013-09-04
1282 2013-09-05 288,560 7,160 0.26 112,613,428 14,428,000 50.00 2013-09-03
1283 2013-09-04 281,400 16,720 0.25 112,613,428 14,914,200 53.00 2013-09-02
1284 2013-09-03 264,680 -2,040 0.24 112,613,428 13,101,660 49.50 2013-08-30
1285 2013-08-30 266,720 760 0.24 112,413,428 13,602,720 51.00 2013-08-28
1286 2013-08-29 265,960 600 0.24 112,413,428 13,563,960 51.00 2013-08-27
1287 2013-08-28 265,360 -1,800 0.24 112,413,428 13,798,720 52.00 2013-08-26
1288 2013-08-27 267,160 2,080 0.24 112,413,428 13,892,320 52.00 2013-08-23
1289 2013-08-23 265,080 9,400 0.24 112,413,428 13,254,000 50.00 2013-08-21
1290 2013-08-22 255,680 -49,920 0.23 112,413,428 13,039,680 51.00 2013-08-20
1291 2013-08-21 305,600 -15,840 0.27 112,413,428 16,196,800 53.00 2013-08-19
1292 2013-08-20 321,440 44,160 0.29 112,413,428 16,714,880 52.00 2013-08-16
1293 2013-08-19 277,280 5,480 0.25 112,413,428 12,893,520 46.50 2013-08-15
1294 2013-08-16 271,800 600 0.24 112,413,428 13,318,200 49.00 2013-08-13
1295 2013-08-15 271,200 5,960 0.24 112,413,428 13,424,400 49.50 2013-08-12
1296 2013-08-13 265,240 -19,800 0.24 112,413,428 13,527,240 51.00 2013-08-09
1297 2013-08-12 285,040 -640 0.25 112,413,428 14,822,080 52.00 2013-08-08
1298 2013-08-09 285,680 -520 0.25 112,413,428 15,141,040 53.00 2013-08-07
1299 2013-08-08 286,200 5,120 0.25 112,413,428 15,168,600 53.00 2013-08-06
1300 2013-08-07 281,080 1,240 0.25 112,413,428 15,178,320 54.00 2013-08-05
1301 2013-08-06 279,840 3,800 0.25 112,413,428 15,111,360 54.00 2013-08-02
1302 2013-08-05 276,040 9,880 0.25 112,413,428 14,630,120 53.00 2013-08-01
1303 2013-08-02 266,160 -6,360 0.24 112,413,428 14,638,800 55.00 2013-07-31
1304 2013-08-01 272,520 11,160 0.24 112,413,428 16,078,680 59.00 2013-07-30
1305 2013-07-31 261,360 -1,800 0.23 112,413,428 15,420,240 59.00 2013-07-29
1306 2013-07-30 263,160 -22,320 0.24 111,242,670 15,263,280 58.00 2013-07-26
1307 2013-07-29 285,480 600 0.26 111,242,670 17,128,800 60.00 2013-07-25
1308 2013-07-26 284,880 -22,200 0.26 111,242,670 17,377,680 61.00 2013-07-24
1309 2013-07-25 307,080 98,720 0.28 111,242,670 18,424,800 60.00 2013-07-23
1310 2013-07-24 208,360 40,840 0.19 111,242,670 11,876,520 57.00 2013-07-22
1311 2013-07-23 167,520 4,640 0.15 111,242,670 8,711,040 52.00 2013-07-19
1312 2013-07-22 162,880 -160 0.15 111,242,670 8,469,760 52.00 2013-07-18
1313 2013-07-19 163,040 17,040 0.15 111,242,670 8,804,160 54.00 2013-07-17
1314 2013-07-18 146,000 -6,760 0.13 111,242,670 7,884,000 54.00 2013-07-16
1315 2013-07-17 152,760 -360 0.14 111,242,670 8,860,080 58.00 2013-07-15
1316 2013-07-16 153,120 -200 0.14 111,242,670 9,034,080 59.00 2013-07-12
1317 2013-07-15 153,320 8,040 0.14 111,242,670 9,045,880 59.00 2013-07-11
1318 2013-07-12 145,280 -5,080 0.13 111,242,670 8,426,240 58.00 2013-07-10
1319 2013-07-11 150,360 -760 0.14 111,242,670 8,871,240 59.00 2013-07-09
1320 2013-07-10 151,120 5,320 0.14 111,242,670 9,067,200 60.00 2013-07-08
1321 2013-07-09 145,800 -1,320 0.13 111,242,670 9,185,400 63.00 2013-07-05
1322 2013-07-08 147,120 2,880 0.13 111,242,670 9,415,680 64.00 2013-07-04
1323 2013-07-05 144,240 -1,280 0.13 111,242,670 8,798,640 61.00 2013-07-03
1324 2013-07-04 145,520 48,520 0.13 111,242,670 9,313,280 64.00 2013-07-02
1325 2013-07-03 97,000 -360 0.09 111,242,670 5,820,000 60.00 2013-06-28
1326 2013-07-02 97,360 -1,280 0.09 111,242,670 5,354,800 55.00 2013-06-27
1327 2013-06-28 98,640 5,800 0.09 108,742,670 5,721,120 58.00 2013-06-26
1328 2013-06-27 92,840 -320 0.09 108,742,670 5,291,880 57.00 2013-06-25
1329 2013-06-26 93,160 -2,160 0.09 108,742,670 5,775,920 62.00 2013-06-24
1330 2013-06-25 95,320 -19,000 0.09 108,742,670 6,195,800 65.00 2013-06-21
1331 2013-06-24 114,320 9,200 0.11 108,742,670 7,659,440 67.00 2013-06-20
1332 2013-06-21 105,120 560 0.10 108,742,670 7,043,040 67.00 2013-06-19
1333 2013-06-20 104,560 560 0.10 108,742,670 7,319,200 70.00 2013-06-18
1334 2013-06-19 104,000 -15,960 0.10 108,742,670 6,760,000 65.00 2013-06-17
1335 2013-06-18 119,960 25,560 0.12 100,892,670 8,877,040 74.00 2013-06-14
1336 2013-06-17 94,400 -27,880 0.09 100,892,670 6,608,000 70.00 2013-06-13
1337 2013-06-14 122,280 -14,040 0.12 100,892,670 8,437,320 69.00 2013-06-11
1338 2013-06-13 136,320 45,120 0.14 100,892,670 9,133,440 67.00 2013-06-10
1339 2013-06-11 91,200 -7,240 0.09 100,892,670 5,472,000 60.00 2013-06-07
1340 2013-06-10 98,440 -29,680 0.10 100,892,670 4,774,340 48.50 2013-06-06
1341 2013-06-07 128,120 -28,200 0.13 100,892,670 6,213,820 48.50 2013-06-05
1342 2013-06-06 156,320 1,800 0.15 100,892,670 6,721,760 43.00 2013-06-04
1343 2013-06-05 154,520 11,000 0.15 100,892,670 6,644,360 43.00 2013-06-03
1344 2013-06-04 143,520 240 0.14 100,892,670 5,238,480 36.50 2013-05-31
1345 2013-05-30 143,280 17,800 0.14 100,892,670 5,731,200 40.00 2013-05-28
1346 2013-05-29 125,480 9,640 0.12 100,892,670 5,019,200 40.00 2013-05-27
1347 2013-05-28 115,840 640 0.35 33,163,326 4,749,440 41.00 2013-05-24
1348 2013-05-27 115,200 1,800 0.35 33,163,326 4,665,600 40.50 2013-05-23
1349 2013-05-13 113,400 -680 0.34 33,163,326 5,216,400 46.00 2013-05-09
1350 2013-05-09 114,080 -800 0.34 33,163,326 5,304,720 46.50 2013-05-07
1351 2013-05-08 114,880 9,640 0.35 33,163,326 5,169,600 45.00 2013-05-06
1352 2013-05-07 105,240 -400 0.32 33,163,326 4,472,700 42.50 2013-05-03
1353 2013-05-03 105,640 4,800 0.32 33,163,326 4,489,700 42.50 2013-04-30
1354 2013-04-30 100,840 160 0.30 33,163,326 4,588,220 45.50 2013-04-26
1355 2013-04-25 100,680 520 0.30 33,163,326 4,480,260 44.50 2013-04-23
1356 2013-04-23 100,160 6,000 0.30 33,163,326 4,607,360 46.00 2013-04-19
1357 2013-04-22 94,160 -1,840 0.28 33,163,326 4,284,280 45.50 2013-04-18
1358 2013-04-19 96,000 240 0.29 33,163,326 4,512,000 47.00 2013-04-17
1359 2013-04-18 95,760 1,640 0.29 33,163,326 4,548,600 47.50 2013-04-16
1360 2013-04-17 94,120 -1,000 0.28 33,163,326 4,611,880 49.00 2013-04-15
1361 2013-04-16 95,120 4,160 0.29 33,163,326 4,613,320 48.50 2013-04-12
1362 2013-04-15 90,960 13,400 0.27 33,163,326 4,366,080 48.00 2013-04-11
1363 2013-04-12 77,560 -1,320 0.23 33,163,326 3,373,860 43.50 2013-04-10
1364 2013-04-11 78,880 -360 0.24 33,163,326 3,391,840 43.00 2013-04-09
1365 2013-04-10 79,240 3,480 0.24 33,163,326 3,446,940 43.50 2013-04-08
1366 2013-04-09 75,760 680 0.23 33,163,326 3,409,200 45.00 2013-04-05
1367 2013-04-08 75,080 2,720 0.23 33,163,326 3,678,920 49.00 2013-04-03
1368 2013-04-05 72,360 40,040 0.22 33,163,326 3,581,820 49.50 2013-04-02
1369 2012-08-01 32,320 480 0.10 33,163,326 2,197,760 68.00 2012-07-30
1370 2012-06-14 31,840 80 0.10 33,163,326 2,165,120 68.00 2012-06-12
1371 2011-11-25 31,760 520 0.10 33,163,326 2,159,680 68.00 2011-11-23
1372 2011-08-24 31,240 120 0.09 33,163,326 2,124,320 68.00 2011-08-22
1373 2010-09-08 31,120 -120 0.09 33,163,326 2,116,160 68.00 2010-09-06
1374 2010-07-02 31,240 -2,400 0.09 33,163,326 2,374,240 76.00 2010-06-29
1375 2010-06-30 33,640 3,480 0.10 33,163,326 2,724,840 81.00 2010-06-28
1376 2010-06-24 30,160 -1,400 0.09 33,163,326 2,563,600 85.00 2010-06-22
1377 2010-06-23 31,560 200 0.10 33,163,326 2,651,040 84.00 2010-06-21
1378 2010-06-22 31,360 -1,400 0.09 33,163,326 2,696,960 86.00 2010-06-18
1379 2010-06-21 32,760 2,640 0.10 33,163,326 2,817,360 86.00 2010-06-17
1380 2010-06-18 30,120 1,200 0.09 33,163,326 2,650,560 88.00 2010-06-15
1381 2010-06-15 28,920 -80 0.09 33,163,326 2,573,880 89.00 2010-06-11
1382 2010-06-14 29,000 240 0.09 33,163,326 2,610,000 90.00 2010-06-10
1383 2010-06-11 28,760 440 0.09 33,163,326 2,588,400 90.00 2010-06-09
1384 2010-06-10 28,320 -200 0.09 33,163,326 2,662,080 94.00 2010-06-08
1385 2010-06-08 28,520 200 0.09 33,163,326 2,709,400 95.00 2010-06-04
1386 2010-06-02 28,320 -360 0.09 33,163,326 2,860,320 101.0 2010-05-31
1387 2010-06-01 28,680 160 0.09 33,163,326 2,982,720 104.0 2010-05-28
1388 2010-05-31 28,520 -1,800 0.09 33,163,326 2,852,000 100.0 2010-05-27
1389 2010-05-28 30,320 -18,800 0.09 33,123,326 3,092,640 102.0 2010-05-26
1390 2010-05-27 49,120 -10,880 0.15 33,123,326 4,961,120 101.0 2010-05-25
1391 2010-05-26 60,000 -11,560 0.18 33,123,326 6,240,000 104.0 2010-05-24
1392 2010-05-25 71,560 -1,920 0.22 33,123,326 6,511,960 91.00 2010-05-20
1393 2010-05-24 73,480 -80 0.22 33,123,326 7,274,520 99.00 2010-05-19
1394 2010-05-20 73,560 -9,920 0.22 33,123,326 7,429,560 101.0 2010-05-18
1395 2010-05-18 83,480 -80 0.25 32,949,926 9,015,840 108.0 2010-05-14
1396 2010-05-13 83,560 -520 0.25 32,829,926 8,606,680 103.0 2010-05-11
1397 2010-05-12 84,080 320 0.26 32,829,926 8,492,080 101.0 2010-05-10
1398 2010-05-11 83,760 80 0.26 32,829,926 8,292,240 99.00 2010-05-07
1399 2010-05-10 83,680 120 0.25 32,829,926 8,535,360 102.0 2010-05-06
1400 2010-05-07 83,560 -1,400 0.25 32,829,926 8,690,240 104.0 2010-05-05
1401 2010-05-06 84,960 -2,120 0.26 32,829,926 9,430,560 111.0 2010-05-04
1402 2010-05-05 87,080 -1,000 0.27 32,829,926 9,143,400 105.0 2010-05-03
1403 2010-05-04 88,080 320 0.27 32,829,926 9,072,240 103.0 2010-04-30
1404 2010-05-03 87,760 80 0.27 32,829,926 8,863,760 101.0 2010-04-29
1405 2010-04-30 87,680 -120 0.27 32,829,926 9,118,720 104.0 2010-04-28
1406 2010-04-28 87,800 -200 0.27 32,628,926 8,867,800 101.0 2010-04-26
1407 2010-04-27 88,000 -120 0.27 32,628,926 8,888,000 101.0 2010-04-23
1408 2010-04-23 88,120 80 0.27 32,628,926 8,547,640 97.00 2010-04-21
1409 2010-04-22 88,040 -80 0.27 32,628,926 8,627,920 98.00 2010-04-20
1410 2010-04-21 88,120 -80 0.27 32,628,926 8,723,880 99.00 2010-04-19
1411 2010-04-20 88,200 -320 0.27 32,628,926 8,908,200 101.0 2010-04-16
1412 2010-04-19 88,520 120 0.27 32,628,926 9,029,040 102.0 2010-04-15
1413 2010-04-16 88,400 -680 0.27 32,628,926 8,840,000 100.0 2010-04-14
1414 2010-04-15 89,080 1,080 0.27 32,628,926 8,284,440 93.00 2010-04-13
1415 2010-04-14 88,000 1,320 0.27 32,628,926 8,184,000 93.00 2010-04-12
1416 2010-04-13 86,680 600 0.27 32,628,926 8,407,960 97.00 2010-04-09
1417 2010-04-09 86,080 1,000 0.26 32,628,926 8,608,000 100.0 2010-04-07
1418 2010-04-07 85,080 -1,000 0.26 32,628,926 8,422,920 99.00 2010-03-31
1419 2010-04-01 86,080 120 0.26 32,628,926 8,608,000 100.0 2010-03-30
1420 2010-03-29 85,960 -160 0.27 32,275,349 8,510,040 99.00 2010-03-25
1421 2010-03-26 86,120 1,200 0.27 32,275,349 8,353,640 97.00 2010-03-24
1422 2010-03-25 84,920 -1,000 0.26 32,275,349 8,492,000 100.0 2010-03-23
1423 2010-03-24 85,920 1,080 0.27 32,275,349 8,677,920 101.0 2010-03-22
1424 2010-03-23 84,840 -1,000 0.26 32,275,349 8,653,680 102.0 2010-03-19
1425 2010-03-22 85,840 680 0.27 32,275,349 8,584,000 100.0 2010-03-18
1426 2010-03-19 85,160 520 0.26 32,275,349 8,771,480 103.0 2010-03-17
1427 2010-03-18 84,640 -1,000 0.26 32,275,349 8,633,280 102.0 2010-03-16
1428 2010-03-15 85,640 120 0.27 32,275,349 8,478,360 99.00 2010-03-11
1429 2010-03-12 85,520 3,080 0.26 32,275,349 8,552,000 100.0 2010-03-10
1430 2010-03-10 82,440 1,960 0.26 32,275,349 8,161,560 99.00 2010-03-08
1431 2010-03-09 80,480 -1,280 0.25 32,275,349 7,967,520 99.00 2010-03-05
1432 2010-03-08 81,760 12,920 0.25 32,275,349 8,503,040 104.0 2010-03-04
1433 2010-03-05 68,840 -960 0.21 32,275,349 7,572,400 110.0 2010-03-03
1434 2010-03-04 69,800 200 0.22 32,275,349 7,747,800 111.0 2010-03-02
1435 2010-03-03 69,600 920 0.22 32,275,349 7,864,800 113.0 2010-03-01
1436 2010-03-02 68,680 -4,960 0.21 32,275,349 7,760,840 113.0 2010-02-26
1437 2010-03-01 73,640 6,680 0.23 32,275,349 8,247,680 112.0 2010-02-25
1438 2010-02-26 66,960 8,120 0.21 32,195,825 7,633,440 114.0 2010-02-24
1439 2010-02-25 58,840 6,640 0.18 32,195,825 6,472,400 110.0 2010-02-23
1440 2010-02-24 52,200 -3,080 0.16 32,195,825 5,689,800 109.0 2010-02-22
1441 2010-02-23 55,280 25,240 0.17 32,195,825 6,191,360 112.0 2010-02-19
1442 2010-02-22 30,040 400 0.09 32,195,825 3,214,280 107.0 2010-02-18
1443 2010-02-17 29,640 -320 0.09 32,195,825 2,934,360 99.00 2010-02-11
1444 2010-02-12 29,960 -800 0.09 32,195,825 2,966,040 99.00 2010-02-10
1445 2010-02-11 30,760 -3,680 0.10 32,195,825 3,291,320 107.0 2010-02-09
1446 2010-02-09 34,440 720 0.11 32,195,825 3,444,000 100.0 2010-02-05
1447 2010-02-05 33,720 -1,200 0.10 32,195,825 3,506,880 104.0 2010-02-03
1448 2010-02-04 34,920 2,360 0.11 32,195,825 3,492,000 100.0 2010-02-02
1449 2010-02-03 32,560 2,800 0.10 32,195,825 3,190,880 98.00 2010-02-01
1450 2010-01-29 29,760 40 0.09 32,195,825 2,529,600 85.00 2010-01-27
1451 2010-01-22 29,720 800 0.09 32,195,825 3,031,440 102.0 2010-01-20
1452 2010-01-21 28,920 -5,000 0.09 32,195,825 2,834,160 98.00 2010-01-19
1453 2010-01-20 33,920 5,800 0.11 32,195,825 3,154,560 93.00 2010-01-18
1454 2010-01-19 28,120 -880 0.09 32,195,825 3,093,200 110.0 2010-01-15
1455 2010-01-18 29,000 -1,400 0.09 32,195,825 2,871,000 99.00 2010-01-14
1456 2010-01-15 30,400 3,000 0.09 32,195,825 2,736,000 90.00 2010-01-13
1457 2010-01-08 27,400 -2,600 0.09 32,195,825 2,164,600 79.00 2010-01-06
1458 2010-01-07 30,000 1,360 0.09 32,195,825 2,340,000 78.00 2010-01-05
1459 2010-01-06 28,640 -400 0.09 32,195,825 2,062,080 72.00 2010-01-04
1460 2009-12-30 29,040 -200 0.09 32,195,825 2,032,800 70.00 2009-12-28
1461 2009-12-09 29,240 240 0.09 32,195,825 2,017,560 69.00 2009-12-07
1462 2009-12-08 29,000 -1,640 0.09 32,195,825 2,001,000 69.00 2009-12-04
1463 2009-12-04 30,640 -2,520 0.10 32,195,825 2,175,440 71.00 2009-12-02
1464 2009-12-03 33,160 1,800 0.10 32,195,825 2,354,360 71.00 2009-12-01
1465 2009-12-01 31,360 -4,720 0.10 32,195,825 2,007,040 64.00 2009-11-27
1466 2009-11-30 36,080 -1,600 0.11 32,195,825 2,453,440 68.00 2009-11-26
1467 2009-11-27 37,680 1,040 0.12 32,195,825 2,637,600 70.00 2009-11-25
1468 2009-11-26 36,640 -1,800 0.11 32,195,825 2,601,440 71.00 2009-11-24
1469 2009-11-25 38,440 9,800 0.12 32,195,825 2,806,120 73.00 2009-11-23
1470 2009-11-20 28,640 -200 0.09 32,195,825 2,033,440 71.00 2009-11-18
1471 2009-11-19 28,840 -2,240 0.09 32,195,825 2,018,800 70.00 2009-11-17
1472 2009-11-18 31,080 -320 0.10 32,195,825 2,206,680 71.00 2009-11-16
1473 2009-11-17 31,400 520 0.10 32,195,825 2,292,200 73.00 2009-11-13
1474 2009-11-16 30,880 -200 0.10 32,195,825 2,285,120 74.00 2009-11-12
1475 2009-11-13 31,080 200 0.10 32,195,825 2,237,760 72.00 2009-11-11
1476 2009-11-10 30,880 -200 0.10 32,195,825 2,346,880 76.00 2009-11-06
1477 2009-11-09 31,080 200 0.10 32,195,825 2,331,000 75.00 2009-11-05
1478 2009-10-30 30,880 -520 0.10 32,195,825 2,532,160 82.00 2009-10-28
1479 2009-10-29 31,400 -400 0.10 32,195,825 2,669,000 85.00 2009-10-27
1480 2009-10-28 31,800 640 0.10 32,195,825 2,607,600 82.00 2009-10-23
1481 2009-10-22 31,160 520 0.10 32,195,825 2,586,280 83.00 2009-10-20
1482 2009-10-20 30,640 40 0.10 32,195,825 2,665,680 87.00 2009-10-16
1483 2009-10-14 30,600 -400 0.10 32,195,825 2,845,800 93.00 2009-10-12
1484 2009-10-13 31,000 -400 0.10 32,195,825 2,666,000 86.00 2009-10-09
1485 2009-10-08 31,400 -800 0.10 32,195,825 2,574,800 82.00 2009-10-06
1486 2009-10-06 32,200 -40 0.10 32,195,825 2,640,400 82.00 2009-10-02
1487 2009-10-05 32,240 160 0.10 32,195,825 2,708,160 84.00 2009-09-30
1488 2009-10-02 32,080 880 0.10 32,195,825 2,566,400 80.00 2009-09-29
1489 2009-09-30 31,200 -200 0.10 32,195,825 2,496,000 80.00 2009-09-28
1490 2009-09-29 31,400 200 0.10 32,195,825 2,606,200 83.00 2009-09-25
1491 2009-09-28 31,200 360 0.10 32,195,825 2,308,800 74.00 2009-09-24
1492 2009-09-24 30,840 -520 0.10 32,195,825 2,436,360 79.00 2009-09-22
1493 2009-09-22 31,360 -440 0.10 32,195,825 2,696,960 86.00 2009-09-18
1494 2009-09-21 31,800 -4,600 0.10 32,195,825 2,671,200 84.00 2009-09-17
1495 2009-09-18 36,400 -4,000 0.11 32,195,825 3,166,800 87.00 2009-09-16
1496 2009-09-17 40,400 -80 0.13 32,195,825 3,636,000 90.00 2009-09-15
1497 2009-09-16 40,480 200 0.13 32,195,825 3,643,200 90.00 2009-09-14
1498 2009-09-15 40,280 400 0.13 32,195,825 3,705,760 92.00 2009-09-11
1499 2009-09-14 39,880 2,520 0.12 32,195,825 3,469,560 87.00 2009-09-10
1500 2009-09-11 37,360 -2,000 0.12 32,195,825 3,362,400 90.00 2009-09-09
1501 2009-09-10 39,360 3,840 0.12 32,195,825 3,345,600 85.00 2009-09-08
1502 2009-09-09 35,520 -8,120 0.11 32,195,825 3,019,200 85.00 2009-09-07
1503 2009-09-08 43,640 -3,600 0.14 32,195,825 3,840,320 88.00 2009-09-04
1504 2009-09-07 47,240 6,320 0.15 32,195,825 3,354,040 71.00 2009-09-03
1505 2009-09-04 40,920 3,360 0.13 32,195,825 2,700,720 66.00 2009-09-02
1506 2009-09-03 37,560 -800 0.12 32,195,825 2,328,720 62.00 2009-09-01
1507 2009-09-02 38,360 3,800 0.12 32,195,825 2,416,680 63.00 2009-08-31
1508 2009-09-01 34,560 -400 0.11 32,195,825 2,488,320 72.00 2009-08-28
1509 2009-08-28 34,960 -3,000 0.11 32,195,225 2,866,720 82.00 2009-08-26
1510 2009-08-27 37,960 -3,040 0.12 32,195,225 2,998,840 79.00 2009-08-25
1511 2009-08-26 41,000 -1,400 0.13 32,195,225 3,567,000 87.00 2009-08-24
1512 2009-08-25 42,400 -5,080 0.13 32,195,225 3,816,000 90.00 2009-08-21
1513 2009-08-24 47,480 840 0.15 32,195,225 4,368,160 92.00 2009-08-20
1514 2009-08-21 46,640 400 0.14 32,195,225 4,384,160 94.00 2009-08-19
1515 2009-08-20 46,240 1,600 0.14 32,195,225 4,254,080 92.00 2009-08-18
1516 2009-08-19 44,640 3,560 0.14 32,195,225 4,196,160 94.00 2009-08-17
1517 2009-08-18 41,080 1,600 0.13 32,195,225 3,697,200 90.00 2009-08-14
1518 2009-08-17 39,480 -17,640 0.12 32,195,225 3,908,520 99.00 2009-08-13
1519 2009-08-14 57,120 200 0.18 32,195,225 5,712,000 100.0 2009-08-12
1520 2009-08-13 56,920 -400 0.18 32,195,225 5,748,920 101.0 2009-08-11
1521 2009-08-12 57,320 -520 0.18 32,195,225 5,732,000 100.0 2009-08-10
1522 2009-08-11 57,840 840 0.18 32,195,225 5,726,160 99.00 2009-08-07
1523 2009-08-10 57,000 -4,080 0.18 32,195,225 5,928,000 104.0 2009-08-06
1524 2009-08-07 61,080 -680 0.19 32,195,225 6,352,320 104.0 2009-08-05
1525 2009-08-06 61,760 840 0.19 32,195,225 6,670,080 108.0 2009-08-04
1526 2009-08-05 60,920 5,200 0.19 32,195,225 6,762,120 111.0 2009-08-03
1527 2009-08-04 55,720 120 0.17 32,195,225 5,906,320 106.0 2009-07-31
1528 2009-07-31 55,600 -600 0.17 32,195,225 5,893,600 106.0 2009-07-29
1529 2009-07-30 56,200 -160 0.17 32,177,225 6,069,600 108.0 2009-07-28
1530 2009-07-29 56,360 600 0.18 32,177,225 5,748,720 102.0 2009-07-27
1531 2009-07-28 55,760 5,120 0.17 32,177,225 5,854,800 105.0 2009-07-24
1532 2009-07-27 50,640 -8,040 0.16 32,177,225 5,114,640 101.0 2009-07-23
1533 2009-07-24 58,680 -4,120 0.18 32,177,225 5,985,360 102.0 2009-07-22
1534 2009-07-23 62,800 -2,480 0.20 32,177,225 6,531,200 104.0 2009-07-21
1535 2009-07-22 65,280 6,760 0.20 32,177,225 6,462,720 99.00 2009-07-20
1536 2009-07-21 58,520 -2,360 0.18 32,177,225 7,373,520 126.0 2009-07-17
1537 2009-07-20 60,880 2,320 0.19 32,177,225 7,549,120 124.0 2009-07-16
1538 2009-07-17 58,560 -640 0.18 32,177,225 6,910,080 118.0 2009-07-15
1539 2009-07-15 59,200 -4,920 0.18 32,177,225 5,801,600 98.00 2009-07-13
1540 2009-07-14 64,120 -3,000 0.20 32,177,225 6,347,880 99.00 2009-07-10
1541 2009-07-07 67,120 -480 0.21 32,177,225 6,846,240 102.0 2009-07-03
1542 2009-07-03 67,600 -120 0.21 32,177,225 6,760,000 100.0 2009-06-30
1543 2009-06-30 67,720 3,560 0.21 32,177,225 6,772,000 100.0 2009-06-26
1544 2009-06-29 64,160 1,160 0.20 32,124,225 5,966,880 93.00 2009-06-25
1545 2009-06-26 63,000 2,000 0.20 32,124,225 5,859,000 93.00 2009-06-24
1546 2009-06-25 61,000 3,480 0.19 32,124,225 5,490,000 90.00 2009-06-23
1547 2009-06-24 57,520 26,560 0.18 32,124,225 5,406,880 94.00 2009-06-22
1548 2009-06-18 30,960 -200 0.10 32,124,225 3,219,840 104.0 2009-06-16
1549 2009-06-17 31,160 -80 0.10 32,124,225 3,240,640 104.0 2009-06-15
1550 2009-06-16 31,240 120 0.10 32,124,225 3,311,440 106.0 2009-06-12
1551 2009-06-15 31,120 -5,200 0.10 32,124,225 3,392,080 109.0 2009-06-11
1552 2009-06-12 36,320 -3,400 0.11 32,124,225 4,176,800 115.0 2009-06-10
1553 2009-06-11 39,720 5,280 0.12 32,124,225 4,528,080 114.0 2009-06-09
1554 2009-06-10 34,440 1,240 0.11 32,124,225 3,891,720 113.0 2009-06-08
1555 2009-06-09 33,200 -200 0.10 32,124,225 3,353,200 101.0 2009-06-05
1556 2009-06-08 33,400 1,600 0.10 32,124,225 3,206,400 96.00 2009-06-04
1557 2009-06-04 31,800 120 0.10 32,121,225 3,116,400 98.00 2009-06-02
1558 2009-06-03 31,680 -1,000 0.10 32,121,225 3,168,000 100.0 2009-06-01
1559 2009-06-01 32,680 -1,880 0.10 32,121,225 3,333,360 102.0 2009-05-27
1560 2009-05-29 34,560 -1,400 0.11 32,121,225 3,248,640 94.00 2009-05-26
1561 2009-05-27 35,960 3,960 0.11 31,979,165 3,452,160 96.00 2009-05-25
1562 2009-05-25 32,000 -5,560 0.10 31,979,165 3,488,000 109.0 2009-05-21
1563 2009-05-22 37,560 -3,280 0.12 31,979,165 3,831,120 102.0 2009-05-20
1564 2009-05-20 40,840 -880 0.13 31,636,605 3,798,120 93.00 2009-05-18
1565 2009-05-19 41,720 1,800 0.13 31,636,605 3,838,240 92.00 2009-05-15
1566 2009-05-18 39,920 8,920 0.13 31,636,605 3,552,880 89.00 2009-05-14
1567 2009-05-15 31,000 -1,320 0.10 31,636,605 2,511,000 81.00 2009-05-13
1568 2009-05-14 32,320 1,320 0.10 31,636,605 2,488,640 77.00 2009-05-12
1569 2009-05-11 31,000 -1,000 0.10 31,636,605 2,046,000 66.00 2009-05-07
1570 2009-05-08 32,000 -200 0.10 31,636,605 2,176,000 68.00 2009-05-06
1571 2009-05-06 32,200 -160 0.10 31,636,605 2,028,600 63.00 2009-05-04
1572 2009-05-05 32,360 160 0.10 31,636,605 1,909,240 59.00 2009-04-30
1573 2009-04-30 32,200 -3,800 0.10 31,636,605 1,738,800 54.00 2009-04-28
1574 2009-04-29 36,000 160 0.11 31,636,605 2,376,000 66.00 2009-04-27
1575 2009-04-28 35,840 25,800 0.11 31,636,605 2,652,160 74.00 2009-04-24
1576 2009-04-27 10,040 800 0.03 31,636,605 652,600 65.00 2009-04-23
1577 2009-04-24 9,240 280 0.03 31,636,605 600,600 65.00 2009-04-22
1578 2009-04-23 8,960 2,000 0.03 31,636,605 591,360 66.00 2009-04-21
1579 2009-04-22 6,960 -4,000 0.02 31,636,605 445,440 64.00 2009-04-20
1580 2009-04-21 10,960 2,000 0.03 31,636,605 690,480 63.00 2009-04-17
1581 2009-04-17 8,960 1,800 0.03 31,636,605 609,280 68.00 2009-04-15
1582 2009-04-16 7,160 200 0.02 31,636,605 458,240 64.00 2009-04-14
1583 2009-04-14 6,960 560 0.03 22,180,250 452,400 65.00 2009-04-08
1584 2009-04-09 6,400 -1,200 0.03 22,180,250 428,800 67.00 2009-04-07
1585 2009-04-08 7,600 5,600 0.03 22,180,250 509,200 67.00 2009-04-06
1586 2009-04-03 2,000 -2,400 0.01 22,180,250 118,000 59.00 2009-04-01
1587 2009-04-02 4,400 3,400 0.02 22,180,250 259,600 59.00 2009-03-31
1588 2009-04-01 1,000 -2,000 0.00 22,170,250 56,000 56.00 2009-03-30
1589 2009-03-31 3,000 2,000 0.01 22,170,250 168,000 56.00 2009-03-27
1590 2009-03-30 1,000 1,000 0.00 22,170,250 50,000 50.00 2009-03-26
1591 2009-03-23 0 -2,000 0.00 22,170,250 0 43.50 2009-03-19
1592 2009-03-20 2,000 -3,000 0.01 22,170,250 86,000 43.00 2009-03-18
1593 2009-03-19 5,000 -120 0.02 22,170,250 232,500 46.50 2009-03-17
1594 2009-03-18 5,120 2,120 0.02 22,170,250 227,840 44.50 2009-03-16
1595 2009-03-17 3,000 400 0.01 22,170,250 121,500 40.50 2009-03-13
1596 2009-03-16 2,600 800 0.01 22,170,250 101,400 39.00 2009-03-12
1597 2009-03-13 1,800 -2,200 0.01 22,170,250 73,800 41.00 2009-03-11
1598 2009-03-12 4,000 520 0.02 22,170,250 162,000 40.50 2009-03-10
1599 2009-03-11 3,480 2,920 0.02 22,170,250 120,060 34.50 2009-03-09
1600 2009-03-10 560 -7,360 0.00 22,170,250 16,520 29.50 2009-03-06
1601 2009-03-09 7,920 -680 0.04 22,170,250 221,760 28.00 2009-03-05
1602 2009-03-06 8,600 3,200 0.04 22,170,250 253,700 29.50 2009-03-04
1603 2009-03-05 5,400 1,040 0.02 22,170,250 164,700 30.50 2009-03-03
1604 2009-03-04 4,360 -960 0.02 22,170,250 141,700 32.50 2009-03-02
1605 2009-03-03 5,320 2,000 0.02 22,170,250 194,180 36.50 2009-02-27
1606 2009-03-02 3,320 3,000 0.01 22,170,250 127,820 38.50 2009-02-26
1607 2009-02-24 320 -2,680 0.00 22,170,250 12,320 38.50 2009-02-20
1608 2009-02-23 3,000 3,000 0.01 22,170,250 123,000 41.00 2009-02-19
1609 2009-02-12 0 -3,000 0.00 22,170,250 0 42.00 2009-02-10
1610 2009-02-11 3,000 -1,480 0.01 22,170,250 132,000 44.00 2009-02-09
1611 2009-02-10 4,480 480 0.02 22,170,250 188,160 42.00 2009-02-06
1612 2009-02-06 4,000 1,000 0.02 22,170,250 168,000 42.00 2009-02-04
1613 2009-02-03 3,000 2,000 0.01 22,170,250 117,000 39.00 2009-01-30
1614 2009-02-02 1,000 -1,720 0.00 22,170,250 39,500 39.50 2009-01-29
1615 2009-01-22 2,720 1,720 0.01 22,170,250 111,520 41.00 2009-01-20
1616 2009-01-21 1,000 -5,000 0.00 22,170,250 42,000 42.00 2009-01-19
1617 2009-01-20 6,000 5,000 0.03 22,170,250 249,000 41.50 2009-01-16
1618 2009-01-16 1,000 -1,000 0.00 22,170,250 44,000 44.00 2009-01-14
1619 2009-01-14 2,000 2,000 0.01 22,170,250 82,000 41.00 2009-01-12
1620 2009-01-08 0 -1,000 0.00 22,170,250 0 49.50 2009-01-06
1621 2009-01-07 1,000 1,000 0.00 22,170,250 50,000 50.00 2009-01-05
1622 2009-01-02 0 -3,000 0.00 22,170,250 0 48.50 2008-12-29
1623 2008-12-30 3,000 -1,000 0.01 22,170,250 127,500 42.50 2008-12-23
1624 2008-12-23 4,000 400 0.02 22,170,250 174,000 43.50 2008-12-19
1625 2008-12-22 3,600 600 0.02 22,170,250 158,400 44.00 2008-12-18
1626 2008-12-17 3,000 3,000 0.01 22,170,250 174,000 58.00 2008-12-15
1627 2008-12-12 0 -2,000 0.00 22,170,250 0 49.50 2008-12-10
1628 2008-12-10 2,000 -1,000 0.01 22,170,250 97,000 48.50 2008-12-08
1629 2008-12-09 3,000 3,000 0.01 22,170,250 159,000 53.00 2008-12-05
1630 2008-12-08 0 -3,000 0.00 22,170,250 0 51.00 2008-12-04
1631 2008-11-27 3,000 -2,600 0.01 20,170,250 93,000 31.00 2008-11-25
1632 2008-11-26 5,600 -1,000 0.03 20,170,250 182,000 32.50 2008-11-24
1633 2008-11-20 6,600 1,000 0.03 20,170,250 194,700 29.50 2008-11-18
1634 2008-11-17 5,600 1,000 0.03 20,170,250 162,400 29.00 2008-11-13
1635 2008-11-14 4,600 1,600 0.02 20,170,250 149,500 32.50 2008-11-12
1636 2008-11-12 3,000 -2,400 0.01 20,170,250 99,000 33.00 2008-11-10
1637 2008-11-11 5,400 2,400 0.03 20,170,250 183,600 34.00 2008-11-07
1638 2008-11-07 3,000 1,000 0.01 20,170,250 93,000 31.00 2008-11-05
1639 2008-11-05 2,000 2,000 0.01 20,170,250 62,000 31.00 2008-11-03
1640 2008-10-22 0 -520 0.00 20,170,250 0 27.50 2008-10-20
1641 2008-10-20 520 520 0.00 20,170,250 14,560 28.00 2008-10-16
1642 2008-10-17 0 -1,000 0.00 20,170,250 0 33.50 2008-10-15
1643 2008-10-14 1,000 1,000 0.00 20,170,250 41,000 41.00 2008-10-10
1644 2008-10-10 0 -1,000 0.00 20,170,250 0 46.00 2008-10-08
1645 2008-09-02 1,000 -800 0.00 20,150,250 83,000 83.00 2008-08-29
1646 2008-08-27 1,800 -6,000 0.01 20,110,250 131,400 73.00 2008-08-25
1647 2008-08-26 7,800 7,800 0.04 20,110,250 577,200 74.00 2008-08-21
1648 2008-08-25 0 -6,800 0.00 20,110,250 0 71.00 2008-08-20
1649 2008-08-21 6,800 1,800 0.03 20,110,250 462,400 68.00 2008-08-19
1650 2008-08-20 5,000 2,400 0.02 20,110,250 360,000 72.00 2008-08-18
1651 2008-08-18 2,600 2,600 0.01 20,110,250 182,000 70.00 2008-08-14
1652 2008-08-04 0 -320 0.00 20,110,250 0 68.00 2008-07-31
1653 2008-08-01 320 -2,920 0.00 20,110,250 22,400 70.00 2008-07-30
1654 2008-07-29 3,240 1,000 0.02 20,080,250 210,600 65.00 2008-07-25
1655 2008-07-25 2,240 -2,560 0.01 20,080,250 159,040 71.00 2008-07-23
1656 2008-07-17 4,800 -2,040 0.02 20,080,250 302,400 63.00 2008-07-15
1657 2008-07-15 6,840 -920 0.03 20,080,250 451,440 66.00 2008-07-11
1658 2008-07-14 7,760 -760 0.04 20,080,250 535,440 69.00 2008-07-10
1659 2008-07-11 8,520 4,720 0.04 20,080,250 621,960 73.00 2008-07-09
1660 2008-07-10 3,800 -1,080 0.02 20,080,250 250,800 66.00 2008-07-08
1661 2008-07-07 4,880 80 0.02 20,080,250 302,560 62.00 2008-07-03
1662 2008-07-04 4,800 -120 0.02 20,080,250 331,200 69.00 2008-07-02
1663 2008-07-02 4,920 -1,880 0.02 20,080,250 378,840 77.00 2008-06-27
1664 2008-06-30 6,800 2,200 0.03 20,080,250 523,600 77.00 2008-06-26
1665 2008-06-26 4,600 -2,000 0.02 20,072,050 349,600 76.00 2008-06-24
1666 2008-06-25 6,600 2,000 0.03 20,072,050 521,400 79.00 2008-06-23
1667 2008-06-23 4,600 -1,800 0.02 20,072,050 363,400 79.00 2008-06-19
1668 2008-06-19 6,400 4,800 0.03 20,072,050 537,600 84.00 2008-06-17
1669 2008-06-18 1,600 -2,200 0.01 20,072,050 134,400 84.00 2008-06-16
1670 2008-06-17 3,800 -4,800 0.02 20,072,050 307,800 81.00 2008-06-13
1671 2008-06-16 8,600 5,000 0.04 20,072,050 713,800 83.00 2008-06-12
1672 2008-06-13 3,600 -1,000 0.02 20,072,050 295,200 82.00 2008-06-11
1673 2008-06-12 4,600 -5,000 0.02 20,072,050 377,200 82.00 2008-06-10
1674 2008-06-11 9,600 1,000 0.05 20,072,050 816,000 85.00 2008-06-06
1675 2008-06-06 8,600 -4,280 0.04 20,072,050 731,000 85.00 2008-06-04
1676 2008-06-05 12,880 3,080 0.06 20,072,050 1,159,200 90.00 2008-06-03
1677 2008-06-04 9,800 2,840 0.05 20,072,050 842,800 86.00 2008-06-02
1678 2008-06-03 6,960 -920 0.03 20,072,050 535,920 77.00 2008-05-30
1679 2008-06-02 7,880 -2,280 0.04 20,072,050 622,520 79.00 2008-05-29
1680 2008-05-30 10,160 -6,680 0.06 16,057,850 772,160 76.00 2008-05-28
1681 2008-05-29 16,840 9,880 0.10 16,057,850 1,347,200 80.00 2008-05-27
1682 2008-05-28 6,960 -11,280 0.04 16,057,850 508,080 73.00 2008-05-26
1683 2008-05-27 18,240 -7,160 0.11 16,057,850 1,532,160 84.00 2008-05-23
1684 2008-05-26 25,400 -1,000 0.16 16,057,850 2,311,400 91.00 2008-05-22
1685 2008-05-23 26,400 1,440 0.16 16,057,850 2,455,200 93.00 2008-05-21
1686 2008-05-22 24,960 4,000 0.16 16,057,850 2,271,360 91.00 2008-05-20
1687 2008-05-21 20,960 -1,840 0.13 16,057,850 1,991,200 95.00 2008-05-19
1688 2008-05-20 22,800 3,160 0.14 16,057,850 2,280,000 100.0 2008-05-16
1689 2008-05-19 19,640 4,360 0.12 16,057,850 1,865,800 95.00 2008-05-15
1690 2008-05-16 15,280 -1,000 0.10 16,057,850 1,252,960 82.00 2008-05-14
1691 2008-05-15 16,280 -2,440 0.10 16,057,850 1,367,520 84.00 2008-05-13
1692 2008-05-14 18,720 5,120 0.12 16,057,850 1,535,040 82.00 2008-05-09
1693 2008-05-13 13,600 -7,040 0.08 16,057,850 1,128,800 83.00 2008-05-08
1694 2008-05-09 20,640 -2,880 0.13 16,057,850 1,506,720 73.00 2008-05-07
1695 2008-05-08 23,520 -7,440 0.15 16,057,850 1,787,520 76.00 2008-05-06
1696 2008-05-07 30,960 -1,160 0.19 16,057,850 2,383,920 77.00 2008-05-05
1697 2008-05-06 32,120 -2,480 0.20 16,057,850 2,569,600 80.00 2008-05-02
1698 2008-05-05 34,600 -7,760 0.22 16,057,850 2,698,800 78.00 2008-04-30
1699 2008-05-02 42,360 12,560 0.26 16,057,850 3,177,000 75.00 2008-04-29
1700 2008-04-30 29,800 18,560 0.19 16,057,850 2,026,400 68.00 2008-04-28
1701 2008-04-29 11,240 4,440 0.07 16,057,850 730,600 65.00 2008-04-25
1702 2008-04-28 6,800 -7,600 0.04 16,057,850 448,800 66.00 2008-04-24
1703 2008-04-25 14,400 -4,360 0.09 16,057,850 993,600 69.00 2008-04-23
1704 2008-04-24 18,760 -2,880 0.12 16,057,850 1,256,920 67.00 2008-04-22
1705 2008-04-23 21,640 20,940 0.13 16,057,850 1,363,320 63.00 2008-04-21
1706 2008-04-22 700 -2,800 0.00 16,057,850 41,300 59.00 2008-04-18
1707 2008-04-21 3,500 2,800 0.02 16,057,850 192,500 55.00 2008-04-17
1708 2008-04-17 700 -1,840 0.00 16,057,850 37,800 54.00 2008-04-15
1709 2008-04-16 2,540 -1,640 0.02 16,057,850 162,560 64.00 2008-04-14
1710 2008-04-15 4,180 -800 0.03 16,057,850 190,190 45.50 2008-04-11
1711 2008-04-08 4,980 -2,000 0.03 16,057,850 171,810 34.50 2008-04-03
1712 2008-04-07 6,980 -1,000 0.04 16,057,850 244,300 35.00 2008-04-02
1713 2008-04-03 7,980 680 0.05 16,057,850 271,320 34.00 2008-04-01
1714 2008-04-02 7,300 800 0.05 16,057,850 255,500 35.00 2008-03-31
1715 2008-04-01 6,500 -1,280 0.04 16,057,850 214,500 33.00 2008-03-28
1716 2008-03-31 7,780 1,000 0.05 16,057,850 256,740 33.00 2008-03-27
1717 2008-03-28 6,780 480 0.04 16,057,850 227,130 33.50 2008-03-26
1718 2008-03-27 6,300 -3,400 0.04 16,057,850 207,900 33.00 2008-03-25
1719 2008-03-26 9,700 -3,000 0.06 16,057,850 329,800 34.00 2008-03-20
1720 2008-03-25 12,700 10,000 0.08 16,057,850 469,900 37.00 2008-03-19
1721 2008-03-20 2,700 2,000 0.02 16,057,850 81,000 30.00 2008-03-18
1722 2008-03-12 700 -1,760 0.00 16,057,850 35,700 51.00 2008-03-10
1723 2008-03-11 2,460 -2,400 0.02 16,057,850 130,380 53.00 2008-03-07
1724 2008-03-10 4,860 -840 0.03 16,057,850 257,580 53.00 2008-03-06
1725 2008-03-07 5,700 3,800 0.04 16,057,850 307,800 54.00 2008-03-05
1726 2008-03-06 1,900 -300 0.01 16,057,850 110,200 58.00 2008-03-04
1727 2008-03-05 2,200 1,200 0.01 16,057,850 132,000 60.00 2008-03-03
1728 2008-02-29 1,000 -2,560 0.01 16,057,850 60,000 60.00 2008-02-27
1729 2008-02-28 3,560 -40 0.02 16,057,850 195,800 55.00 2008-02-26
1730 2008-02-27 3,600 -2,000 0.02 16,057,850 205,200 57.00 2008-02-25
1731 2008-02-26 5,600 4,720 0.03 16,057,850 330,400 59.00 2008-02-22
1732 2008-02-25 880 480 0.01 16,057,850 53,680 61.00 2008-02-21
1733 2008-02-18 400 -400 0.00 16,057,850 25,600 64.00 2008-02-14
1734 2008-02-15 800 -5,200 0.00 16,057,850 50,400 63.00 2008-02-13
1735 2008-02-13 6,000 -1,000 0.04 16,057,850 390,000 65.00 2008-02-11
1736 2008-02-12 7,000 -2,280 0.04 16,057,850 427,000 61.00 2008-02-05
1737 2008-01-31 9,280 -160 0.06 16,057,850 566,080 61.00 2008-01-29
1738 2008-01-30 9,440 3,600 0.06 16,057,850 547,520 58.00 2008-01-28
1739 2008-01-29 5,840 80 0.04 16,057,850 321,200 55.00 2008-01-25
1740 2008-01-28 5,760 1,480 0.04 16,057,850 288,000 50.00 2008-01-24
1741 2008-01-25 4,280 -520 0.03 16,057,850 181,900 42.50 2008-01-23
1742 2008-01-23 4,800 600 0.03 16,057,850 254,400 53.00 2008-01-21
1743 2008-01-09 4,200 2,100 0.03 16,057,850 319,200 76.00 2008-01-07
1744 2008-01-08 2,100 -3,380 0.01 16,057,850 161,700 77.00 2008-01-04
1745 2008-01-07 5,480 -600 0.03 16,057,850 432,920 79.00 2008-01-03
1746 2008-01-04 6,080 -200 0.04 16,057,850 486,400 80.00 2008-01-02
1747 2008-01-03 6,280 1,300 0.04 16,057,850 502,400 80.00 2007-12-28
1748 2007-12-28 4,980 1,000 0.03 16,057,850 403,380 81.00 2007-12-21
1749 2007-12-19 3,980 -1,500 0.02 16,057,850 330,340 83.00 2007-12-17
1750 2007-12-18 5,480 -1,540 0.03 16,057,850 460,320 84.00 2007-12-14
1751 2007-12-17 7,020 720 0.04 16,057,850 582,660 83.00 2007-12-13
1752 2007-12-14 6,300 -3,200 0.04 16,057,850 522,900 83.00 2007-12-12
1753 2007-12-13 9,500 -3,580 0.06 16,057,850 779,000 82.00 2007-12-11
1754 2007-12-12 13,080 1,500 0.08 16,057,850 1,046,400 80.00 2007-12-10
1755 2007-12-11 11,580 9,100 0.07 16,057,850 949,560 82.00 2007-12-07
1756 2007-12-10 2,480 2,000 0.02 16,057,850 208,320 84.00 2007-12-06
1757 2007-12-07 480 -2,480 0.00 16,057,850 41,280 86.00 2007-12-05
1758 2007-12-04 2,960 -340 0.02 16,057,850 227,920 77.00 2007-11-30
1759 2007-12-03 3,300 560 0.02 16,057,850 247,500 75.00 2007-11-29
1760 2007-11-29 2,740 -3,060 0.02 16,057,850 213,720 78.00 2007-11-27
1761 2007-11-28 5,800 900 0.04 16,057,850 458,200 79.00 2007-11-26
1762 2007-11-27 4,900 1,720 0.03 16,057,850 382,200 78.00 2007-11-23
1763 2007-11-26 3,180 3,000 0.02 16,057,850 257,580 81.00 2007-11-22
1764 2007-11-23 180 -3,920 0.00 16,057,850 15,660 87.00 2007-11-21
1765 2007-11-22 4,100 -4,000 0.03 16,057,850 348,500 85.00 2007-11-20
1766 2007-11-21 8,100 1,500 0.05 16,057,850 688,500 85.00 2007-11-19
1767 2007-11-20 6,600 1,500 0.04 16,057,850 580,800 88.00 2007-11-16
1768 2007-11-19 5,100 660 0.03 16,057,850 423,300 83.00 2007-11-15
1769 2007-11-16 4,440 -3,200 0.03 16,057,850 364,080 82.00 2007-11-14
1770 2007-11-15 7,640 3,040 0.05 16,057,850 534,800 70.00 2007-11-13
1771 2007-11-09 4,600 240 0.03 16,057,850 381,800 83.00 2007-11-07
1772 2007-11-08 4,360 740 0.03 16,057,850 383,680 88.00 2007-11-06
1773 2007-11-07 3,620 1,940 0.02 16,057,850 300,460 83.00 2007-11-05
1774 2007-11-06 1,680 1,280 0.01 16,057,850 149,520 89.00 2007-11-02
1775 2007-11-05 400 320 0.00 16,057,850 33,600 84.00 2007-11-01
1776 2007-10-31 80 -1,000 0.00 16,057,850 6,080 76.00 2007-10-29
1777 2007-10-30 1,080 -2,280 0.01 15,915,790 59,400 55.00 2007-10-26
1778 2007-10-29 3,360 240 0.02 15,915,790 157,920 47.00 2007-10-25
1779 2007-10-25 3,120 -160 0.02 15,915,790 149,136 47.80 2007-10-23
1780 2007-10-24 3,280 -140 0.02 15,915,790 152,192 46.40 2007-10-22
1781 2007-10-17 3,420 900 0.02 15,915,790 123,804 36.20 2007-10-15
1782 2007-10-15 2,520 -40 0.02 15,915,790 100,296 39.80 2007-10-11
1783 2007-10-10 2,560 380 0.02 15,915,790 102,400 40.00 2007-10-08
1784 2007-10-09 2,180 -240 0.01 15,915,790 92,432 42.40 2007-10-05
1785 2007-10-04 2,420 240 0.02 15,915,790 98,252 40.60 2007-10-02
1786 2007-09-27 2,180 160 0.02 14,215,790 95,484 43.80 2007-09-24
1787 2007-09-18 2,020 500 0.01 14,215,790 100,192 49.60 2007-09-14
1788 2007-09-11 1,520 80 0.01 14,215,790 79,040 52.00 2007-09-07
1789 2007-08-30 1,440 -60 0.01 14,208,540 70,560 49.00 2007-08-28
1790 2007-08-28 1,500 400 0.01 14,208,540 78,000 52.00 2007-08-24
1791 2007-08-15 1,100 1,000 0.01 14,208,540 71,500 65.00 2007-08-13
1792 2007-08-09 100 -1,780 0.00 14,208,540 4,280 42.80 2007-08-07
1793 2007-08-08 1,880 1,620 0.01 14,208,540 92,872 49.40 2007-08-06
1794 2007-08-07 260 -27,980 0.00 14,208,540 16,120 62.00 2007-08-03
1795 2007-08-03 28,240 27,500 0.20 14,208,540 2,089,760 74.00 2007-08-01
1796 2007-08-02 740 440 0.01 14,208,540 56,240 76.00 2007-07-31
1797 2007-08-01 300 60 0.00 14,208,540 24,300 81.00 2007-07-30
1798 2007-07-31 240 -40 0.00 14,208,540 19,680 82.00 2007-07-27
1799 2007-07-30 280 40 0.00 11,710,540 22,120 79.00 2007-07-26
1800 2007-07-27 240 -500 0.00 11,710,540 18,960 79.00 2007-07-25
1801 2007-07-26 740 100 0.01 11,710,540 61,420 83.00 2007-07-24
1802 2007-07-25 640 -1,120 0.01 11,710,540 56,320 88.00 2007-07-23
1803 2007-07-24 1,760 -920 0.02 11,710,540 132,000 75.00 2007-07-20
1804 2007-07-23 2,680 -5,680 0.02 11,710,540 190,280 71.00 2007-07-19
1805 2007-07-18 8,360 -4,800 0.07 11,710,540 476,520 57.00 2007-07-16
1806 2007-07-17 13,160 2,500 0.11 11,710,540 615,888 46.80 2007-07-13
1807 2007-07-16 10,660 5,000 0.09 11,710,540 466,908 43.80 2007-07-12
1808 2007-07-11 5,660 200 0.05 11,710,540 280,736 49.60 2007-07-09
1809 2007-07-10 5,460 -960 0.05 11,710,540 273,000 50.00 2007-07-06
1810 2007-07-09 6,420 2,320 0.05 11,710,540 321,000 50.00 2007-07-05
1811 2007-07-06 4,100 -220 0.04 11,710,540 195,980 47.80 2007-07-04
1812 2007-07-05 4,320 220 0.04 11,710,540 198,720 46.00 2007-07-03
1813 2007-07-04 4,100 500 0.04 11,710,540 213,200 52.00 2007-06-29
1814 2007-06-29 3,600 -400 0.03 11,408,140 205,200 57.00 2007-06-27
1815 2007-06-27 4,000 500 0.04 11,408,140 260,000 65.00 2007-06-25
1816 2007-06-26 3,500 0.03 11,408,140 224,000 64.00 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top