Cherish Sunshine International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01094  2002-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CSC SECURITIES (HK) LIMITED 群益證券(香港)有限公司

CCASSID: B01601

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.290 2026-02-03
2 2026-02-04 0.305 2026-02-02
3 2026-02-03 0.305 2026-01-30
4 2023-05-18 24,080 -2,800 0.00 493,760,678 18,301 0.760 2023-05-16
5 2020-02-06 26,880 -16,000 0.01 209,386,725 7,392 0.275 2020-02-04
6 2020-01-29 42,880 -72,000 0.02 209,386,725 11,363 0.265 2020-01-22
7 2020-01-15 114,880 -32,000 0.05 209,386,725 32,166 0.280 2020-01-13
8 2020-01-06 146,880 -40,000 0.07 209,386,725 33,782 0.230 2020-01-02
9 2019-12-02 186,880 56,000 0.09 209,386,725 39,245 0.210 2019-11-28
10 2019-11-26 130,880 104,000 0.06 209,386,725 25,522 0.195 2019-11-22
11 2019-03-13 26,880 -200 0.02 174,489,725 12,634 0.470 2019-03-11
12 2018-04-20 27,080 -400 0.02 161,151,725 27,351 1.010 2018-04-18
13 2017-10-23 27,480 -2,400 0.02 134,293,125 56,334 2.050 2017-10-19
14 2016-09-09 29,880 -40 0.02 134,293,125 248,004 8.300 2016-09-07
15 2016-09-02 29,920 -1,000 0.02 134,293,125 236,368 7.900 2016-08-31
16 2016-08-29 30,920 1,000 0.02 134,293,125 259,728 8.400 2016-08-25
17 2016-04-20 29,920 2,400 0.02 133,380,278 445,808 14.90 2016-04-18
18 2016-04-15 27,520 -10,000 0.02 133,380,278 437,568 15.90 2016-04-13
19 2016-04-13 37,520 -6,880 0.03 133,380,278 600,320 16.00 2016-04-11
20 2016-04-12 44,400 6,880 0.03 133,380,278 728,160 16.40 2016-04-08
21 2016-04-05 37,520 -2,000 0.03 133,380,278 630,336 16.80 2016-03-31
22 2016-03-31 39,520 2,000 0.03 133,380,278 608,608 15.40 2016-03-29
23 2016-03-30 37,520 -5,760 0.03 133,380,278 574,056 15.30 2016-03-24
24 2016-02-12 43,280 3,200 0.03 133,380,278 718,448 16.60 2016-02-05
25 2016-02-02 40,080 2,000 0.03 133,380,278 589,176 14.70 2016-01-29
26 2016-01-27 38,080 5,760 0.03 132,880,278 635,936 16.70 2016-01-25
27 2016-01-22 32,320 -10,000 0.02 132,880,278 542,976 16.80 2016-01-20
28 2016-01-20 42,320 -4,000 0.03 132,880,278 689,816 16.30 2016-01-18
29 2016-01-18 46,320 1,600 0.03 132,880,278 801,336 17.30 2016-01-14
30 2016-01-15 44,720 1,600 0.03 132,880,278 818,376 18.30 2016-01-13
31 2016-01-14 43,120 -7,720 0.03 132,880,278 814,968 18.90 2016-01-12
32 2016-01-13 50,840 -8,280 0.04 132,880,278 965,960 19.00 2016-01-11
33 2016-01-07 59,120 1,600 0.04 132,880,278 1,146,928 19.40 2016-01-05
34 2016-01-04 57,520 -10,000 0.04 132,880,278 1,294,200 22.50 2015-12-29
35 2015-12-29 67,520 40,000 0.05 132,880,278 1,370,656 20.30 2015-12-23
36 2015-12-11 27,520 -7,520 0.02 132,880,278 498,112 18.10 2015-12-09
37 2015-12-10 35,040 -4,480 0.03 132,880,278 613,200 17.50 2015-12-08
38 2015-10-19 39,520 -520 0.03 132,880,278 561,184 14.20 2015-10-15
39 2015-10-09 40,040 -17,000 0.03 132,880,278 528,528 13.20 2015-10-07
40 2015-09-29 57,040 -4,000 0.04 132,880,278 678,776 11.90 2015-09-24
41 2015-09-23 61,040 11,000 0.05 132,880,278 787,416 12.90 2015-09-21
42 2015-09-22 50,040 10,000 0.04 132,880,278 650,520 13.00 2015-09-18
43 2015-09-09 40,040 -1,280 0.03 132,880,278 408,408 10.20 2015-09-07
44 2015-09-08 41,320 -1,720 0.03 132,880,278 421,464 10.20 2015-09-04
45 2015-08-07 43,040 3,000 0.03 131,383,504 615,472 14.30 2015-08-05
46 2015-08-04 40,040 9,000 0.03 131,383,504 652,652 16.30 2015-07-31
47 2015-07-23 31,040 3,000 0.02 131,333,504 586,656 18.90 2015-07-21
48 2015-07-13 28,040 -6,000 0.02 131,333,504 499,112 17.80 2015-07-09
49 2015-07-08 34,040 520 0.03 131,333,504 697,820 20.50 2015-07-06
50 2015-06-19 33,520 -40,000 0.03 131,233,504 1,240,240 37.00 2015-06-17
51 2015-06-18 73,520 30,000 0.06 131,233,504 2,720,240 37.00 2015-06-16
52 2015-06-17 43,520 10,000 0.03 131,233,504 1,414,400 32.50 2015-06-15
53 2015-06-01 33,520 880 0.03 131,233,504 1,206,720 36.00 2015-05-28
54 2015-05-29 32,640 800 0.02 131,233,504 1,158,720 35.50 2015-05-27
55 2015-05-28 31,840 1,840 0.02 131,233,504 1,018,880 32.00 2015-05-26
56 2015-05-22 30,000 -80 0.02 121,233,504 1,005,000 33.50 2015-05-20
57 2015-05-21 30,080 80 0.02 121,233,504 977,600 32.50 2015-05-19
58 2015-04-27 30,000 -2,160 0.02 120,837,308 840,000 28.00 2015-04-23
59 2015-04-22 32,160 -240 0.03 120,837,308 688,224 21.40 2015-04-20
60 2015-04-21 32,400 -3,000 0.03 120,837,308 754,920 23.30 2015-04-17
61 2015-04-17 35,400 80 0.03 120,837,308 746,940 21.10 2015-04-15
62 2015-04-16 35,320 80 0.03 120,837,308 748,784 21.20 2015-04-14
63 2015-03-10 35,240 -10,000 0.03 120,837,308 620,224 17.60 2015-03-06
64 2015-03-09 45,240 10,000 0.04 120,837,308 823,368 18.20 2015-03-05
65 2015-03-06 35,240 -10,000 0.03 120,837,308 627,272 17.80 2015-03-04
66 2014-12-10 45,240 1,800 0.04 120,102,308 1,153,620 25.50 2014-12-08
67 2014-12-09 43,440 16,840 0.04 120,102,308 986,088 22.70 2014-12-05
68 2014-12-02 26,600 -3,000 0.02 120,102,308 691,600 26.00 2014-11-28
69 2014-12-01 29,600 3,000 0.02 120,102,308 734,080 24.80 2014-11-27
70 2014-11-25 26,600 2,000 0.02 120,102,308 704,900 26.50 2014-11-21
71 2014-11-10 24,600 6,000 0.02 120,102,308 750,300 30.50 2014-11-06
72 2014-09-24 18,600 -3,000 0.02 120,102,308 632,400 34.00 2014-09-22
73 2014-09-23 21,600 -200 0.02 120,102,308 572,400 26.50 2014-09-19
74 2014-09-22 21,800 2,000 0.02 120,102,308 588,600 27.00 2014-09-18
75 2014-08-25 19,800 -1,600 0.02 120,102,308 613,800 31.00 2014-08-21
76 2014-08-22 21,400 -4,400 0.02 120,102,308 663,400 31.00 2014-08-20
77 2014-08-21 25,800 2,000 0.02 120,102,308 799,800 31.00 2014-08-19
78 2014-08-19 23,800 -520 0.02 120,102,308 773,500 32.50 2014-08-15
79 2014-08-15 24,320 520 0.02 120,102,308 802,560 33.00 2014-08-13
80 2014-08-14 23,800 7,000 0.02 120,102,308 785,400 33.00 2014-08-12
81 2014-07-29 16,800 -5,000 0.01 120,102,308 588,000 35.00 2014-07-25
82 2014-07-28 21,800 3,000 0.02 120,102,308 763,000 35.00 2014-07-24
83 2014-06-17 18,800 240 0.02 113,013,428 789,600 42.00 2014-06-13
84 2014-06-16 18,560 -240 0.02 113,013,428 770,240 41.50 2014-06-12
85 2014-05-22 18,800 -4,640 0.02 113,013,428 658,000 35.00 2014-05-20
86 2014-04-14 23,440 -1,200 0.02 112,913,428 1,031,360 44.00 2014-04-10
87 2014-04-07 24,640 -360 0.02 112,913,428 1,133,440 46.00 2014-04-03
88 2014-04-04 25,000 2,000 0.02 112,913,428 1,150,000 46.00 2014-04-02
89 2014-04-03 23,000 1,000 0.02 112,913,428 1,092,500 47.50 2014-04-01
90 2014-03-26 22,000 -1,000 0.02 112,913,428 1,023,000 46.50 2014-03-24
91 2014-03-25 23,000 -1,000 0.02 112,913,428 1,046,500 45.50 2014-03-21
92 2014-03-24 24,000 1,000 0.02 112,913,428 1,056,000 44.00 2014-03-20
93 2014-03-21 23,000 -2,000 0.02 112,913,428 1,058,000 46.00 2014-03-19
94 2014-03-20 25,000 2,000 0.02 112,913,428 1,137,500 45.50 2014-03-18
95 2014-03-19 23,000 1,000 0.02 112,913,428 1,023,500 44.50 2014-03-17
96 2014-03-18 22,000 1,000 0.02 112,913,428 1,056,000 48.00 2014-03-14
97 2014-03-17 21,000 3,200 0.02 112,913,428 1,029,000 49.00 2014-03-13
98 2014-03-13 17,800 -4,000 0.02 112,913,428 890,000 50.00 2014-03-11
99 2014-03-12 21,800 2,000 0.02 112,913,428 981,000 45.00 2014-03-10
100 2014-03-05 19,800 1,000 0.02 112,913,428 900,900 45.50 2014-03-03
101 2014-03-03 18,800 -1,000 0.02 112,913,428 808,400 43.00 2014-02-27
102 2014-02-25 19,800 -4,000 0.02 112,913,428 821,700 41.50 2014-02-21
103 2014-02-24 23,800 1,000 0.02 112,913,428 940,100 39.50 2014-02-20
104 2014-02-18 22,800 -1,000 0.02 112,913,428 900,600 39.50 2014-02-14
105 2014-02-17 23,800 2,000 0.02 112,913,428 952,000 40.00 2014-02-13
106 2014-02-14 21,800 2,000 0.02 112,913,428 882,900 40.50 2014-02-12
107 2014-02-13 19,800 1,000 0.02 112,913,428 831,600 42.00 2014-02-11
108 2014-02-12 18,800 -2,000 0.02 112,913,428 817,800 43.50 2014-02-10
109 2014-02-05 20,800 1,000 0.02 112,913,428 842,400 40.50 2014-01-29
110 2014-01-29 19,800 -2,000 0.02 112,913,428 831,600 42.00 2014-01-27
111 2014-01-27 21,800 1,000 0.02 112,913,428 915,600 42.00 2014-01-23
112 2014-01-24 20,800 -4,960 0.02 112,913,428 904,800 43.50 2014-01-22
113 2014-01-22 25,760 3,960 0.02 112,913,428 1,184,960 46.00 2014-01-20
114 2014-01-21 21,800 -39,880 0.02 112,913,428 948,300 43.50 2014-01-17
115 2014-01-13 61,680 1,000 0.05 112,913,428 2,405,520 39.00 2014-01-09
116 2013-12-23 60,680 1,000 0.05 112,913,428 2,457,540 40.50 2013-12-19
117 2013-12-09 59,680 -1,000 0.05 112,913,428 2,476,720 41.50 2013-12-05
118 2013-12-06 60,680 1,000 0.05 112,913,428 2,457,540 40.50 2013-12-04
119 2013-12-05 59,680 2,000 0.05 112,913,428 2,476,720 41.50 2013-12-03
120 2013-12-03 57,680 -2,000 0.05 112,913,428 2,480,240 43.00 2013-11-29
121 2013-12-02 59,680 1,000 0.05 112,913,428 2,506,560 42.00 2013-11-28
122 2013-11-29 58,680 1,000 0.05 112,913,428 2,464,560 42.00 2013-11-27
123 2013-11-28 57,680 -2,000 0.05 112,913,428 2,451,400 42.50 2013-11-26
124 2013-11-25 59,680 2,000 0.05 112,913,428 2,506,560 42.00 2013-11-21
125 2013-11-22 57,680 -2,920 0.05 112,913,428 2,451,400 42.50 2013-11-20
126 2013-11-20 60,600 1,000 0.05 112,913,428 2,545,200 42.00 2013-11-18
127 2013-11-18 59,600 920 0.05 112,913,428 2,533,000 42.50 2013-11-14
128 2013-11-13 58,680 1,000 0.05 112,913,428 2,552,580 43.50 2013-11-11
129 2013-11-12 57,680 -4,000 0.05 112,913,428 2,509,080 43.50 2013-11-08
130 2013-11-11 61,680 3,000 0.05 112,913,428 2,498,040 40.50 2013-11-07
131 2013-10-30 58,680 1,000 0.05 112,913,428 2,493,900 42.50 2013-10-28
132 2013-10-29 57,680 -1,000 0.05 112,913,428 2,480,240 43.00 2013-10-25
133 2013-10-23 58,680 2,000 0.05 112,913,428 2,640,600 45.00 2013-10-21
134 2013-10-22 56,680 -5,000 0.05 112,913,428 2,607,280 46.00 2013-10-18
135 2013-10-18 61,680 -40 0.05 112,913,428 2,898,960 47.00 2013-10-16
136 2013-10-16 61,720 5,000 0.05 112,913,428 2,962,560 48.00 2013-10-11
137 2013-10-11 56,720 40 0.05 112,913,428 2,694,200 47.50 2013-10-09
138 2013-10-10 56,680 -40 0.05 112,913,428 2,748,980 48.50 2013-10-08
139 2013-10-09 56,720 40 0.05 112,913,428 2,694,200 47.50 2013-10-07
140 2013-10-08 56,680 -40 0.05 112,913,428 2,834,000 50.00 2013-10-04
141 2013-10-07 56,720 -960 0.05 112,913,428 2,580,760 45.50 2013-10-03
142 2013-10-04 57,680 1,000 0.05 112,913,428 2,653,280 46.00 2013-10-02
143 2013-10-02 56,680 -4,840 0.05 112,913,428 2,777,320 49.00 2013-09-27
144 2013-09-30 61,520 1,000 0.05 112,913,428 2,737,640 44.50 2013-09-26
145 2013-09-24 60,520 1,000 0.05 112,613,428 2,783,920 46.00 2013-09-19
146 2013-09-23 59,520 1,000 0.05 112,613,428 2,797,440 47.00 2013-09-18
147 2013-09-19 58,520 840 0.05 112,613,428 2,867,480 49.00 2013-09-17
148 2013-09-18 57,680 1,000 0.05 112,613,428 2,797,480 48.50 2013-09-16
149 2013-09-13 56,680 1,000 0.05 112,613,428 2,947,360 52.00 2013-09-11
150 2013-09-12 55,680 2,000 0.05 112,613,428 3,006,720 54.00 2013-09-10
151 2013-09-09 53,680 -1,000 0.05 112,613,428 2,898,720 54.00 2013-09-05
152 2013-09-05 54,680 1,000 0.05 112,613,428 2,734,000 50.00 2013-09-03
153 2013-09-04 53,680 -5,000 0.05 112,613,428 2,845,040 53.00 2013-09-02
154 2013-09-03 58,680 1,000 0.05 112,613,428 2,904,660 49.50 2013-08-30
155 2013-08-30 57,680 -2,000 0.05 112,413,428 2,941,680 51.00 2013-08-28
156 2013-08-29 59,680 3,240 0.05 112,413,428 3,043,680 51.00 2013-08-27
157 2013-08-28 56,440 1,000 0.05 112,413,428 2,934,880 52.00 2013-08-26
158 2013-08-27 55,440 -2,240 0.05 112,413,428 2,882,880 52.00 2013-08-23
159 2013-08-26 57,680 -1,000 0.05 112,413,428 2,941,680 51.00 2013-08-22
160 2013-08-23 58,680 -1,000 0.05 112,413,428 2,934,000 50.00 2013-08-21
161 2013-08-22 59,680 1,000 0.05 112,413,428 3,043,680 51.00 2013-08-20
162 2013-08-21 58,680 -6,720 0.05 112,413,428 3,110,040 53.00 2013-08-19
163 2013-08-20 65,400 -1,480 0.06 112,413,428 3,400,800 52.00 2013-08-16
164 2013-08-13 66,880 4,000 0.06 112,413,428 3,410,880 51.00 2013-08-09
165 2013-08-12 62,880 2,000 0.06 112,413,428 3,269,760 52.00 2013-08-08
166 2013-08-09 60,880 1,000 0.05 112,413,428 3,226,640 53.00 2013-08-07
167 2013-08-06 59,880 -2,000 0.05 112,413,428 3,233,520 54.00 2013-08-02
168 2013-08-05 61,880 2,000 0.06 112,413,428 3,279,640 53.00 2013-08-01
169 2013-08-01 59,880 1,000 0.05 112,413,428 3,532,920 59.00 2013-07-30
170 2013-07-31 58,880 -1,200 0.05 112,413,428 3,473,920 59.00 2013-07-29
171 2013-07-26 60,080 -760 0.05 111,242,670 3,664,880 61.00 2013-07-24
172 2013-07-25 60,840 -240 0.05 111,242,670 3,650,400 60.00 2013-07-23
173 2013-07-12 61,080 240 0.05 111,242,670 3,542,640 58.00 2013-07-10
174 2013-07-11 60,840 -2,080 0.05 111,242,670 3,589,560 59.00 2013-07-09
175 2013-07-10 62,920 3,000 0.06 111,242,670 3,775,200 60.00 2013-07-08
176 2013-07-09 59,920 80 0.05 111,242,670 3,774,960 63.00 2013-07-05
177 2013-07-08 59,840 -4,000 0.05 111,242,670 3,829,760 64.00 2013-07-04
178 2013-07-05 63,840 2,000 0.06 111,242,670 3,894,240 61.00 2013-07-03
179 2013-07-04 61,840 -1,000 0.06 111,242,670 3,957,760 64.00 2013-07-02
180 2013-07-03 62,840 -520 0.06 111,242,670 3,770,400 60.00 2013-06-28
181 2013-07-02 63,360 1,960 0.06 111,242,670 3,484,800 55.00 2013-06-27
182 2013-06-28 61,400 -1,080 0.06 108,742,670 3,561,200 58.00 2013-06-26
183 2013-06-27 62,480 -720 0.06 108,742,670 3,561,360 57.00 2013-06-25
184 2013-06-26 63,200 2,600 0.06 108,742,670 3,918,400 62.00 2013-06-24
185 2013-06-25 60,600 3,120 0.06 108,742,670 3,939,000 65.00 2013-06-21
186 2013-06-21 57,480 -2,000 0.05 108,742,670 3,851,160 67.00 2013-06-19
187 2013-06-20 59,480 2,600 0.05 108,742,670 4,163,600 70.00 2013-06-18
188 2013-06-19 56,880 -6,160 0.05 108,742,670 3,697,200 65.00 2013-06-17
189 2013-06-18 63,040 -320 0.06 100,892,670 4,664,960 74.00 2013-06-14
190 2013-06-17 63,360 -10,560 0.06 100,892,670 4,435,200 70.00 2013-06-13
191 2013-06-14 73,920 3,960 0.07 100,892,670 5,100,480 69.00 2013-06-11
192 2013-06-13 69,960 -680 0.07 100,892,670 4,687,320 67.00 2013-06-10
193 2013-06-11 70,640 -3,240 0.07 100,892,670 4,238,400 60.00 2013-06-07
194 2013-06-10 73,880 6,000 0.07 100,892,670 3,583,180 48.50 2013-06-06
195 2013-06-07 67,880 -2,760 0.07 100,892,670 3,292,180 48.50 2013-06-05
196 2013-06-04 70,640 -120 0.07 100,892,670 2,578,360 36.50 2013-05-31
197 2013-05-31 70,760 -440 0.07 100,892,670 2,688,880 38.00 2013-05-29
198 2013-05-30 71,200 -320 0.07 100,892,670 2,848,000 40.00 2013-05-28
199 2013-05-22 71,520 7,240 0.22 33,163,326 3,039,600 42.50 2013-05-20
200 2013-05-21 64,280 -240 0.19 33,163,326 2,764,040 43.00 2013-05-16
201 2013-05-14 64,520 320 0.19 33,163,326 2,903,400 45.00 2013-05-10
202 2013-05-09 64,200 -2,080 0.19 33,163,326 2,985,300 46.50 2013-05-07
203 2013-05-07 66,280 5,000 0.20 33,163,326 2,816,900 42.50 2013-05-03
204 2013-05-06 61,280 -320 0.18 33,163,326 2,543,120 41.50 2013-05-02
205 2013-05-03 61,600 -2,000 0.19 33,163,326 2,618,000 42.50 2013-04-30
206 2013-04-30 63,600 3,000 0.19 33,163,326 2,893,800 45.50 2013-04-26
207 2013-04-23 60,600 7,960 0.18 33,163,326 2,787,600 46.00 2013-04-19
208 2013-04-22 52,640 -520 0.16 33,163,326 2,395,120 45.50 2013-04-18
209 2013-04-16 53,160 -160 0.16 33,163,326 2,578,260 48.50 2013-04-12
210 2013-04-15 53,320 -160 0.16 33,163,326 2,559,360 48.00 2013-04-11
211 2013-04-10 53,480 -1,080 0.16 33,163,326 2,326,380 43.50 2013-04-08
212 2013-04-08 54,560 1,400 0.16 33,163,326 2,673,440 49.00 2013-04-03
213 2013-04-05 53,160 30,000 0.16 33,163,326 2,631,420 49.50 2013-04-02
214 2011-04-29 23,160 8,600 0.07 33,163,326 1,574,880 68.00 2011-04-27
215 2010-07-05 14,560 -920 0.04 33,163,326 1,150,240 79.00 2010-06-30
216 2010-06-25 15,480 800 0.05 33,163,326 1,315,800 85.00 2010-06-23
217 2010-06-15 14,680 2,000 0.04 33,163,326 1,306,520 89.00 2010-06-11
218 2010-06-07 12,680 320 0.04 33,163,326 1,229,960 97.00 2010-06-03
219 2010-06-04 12,360 800 0.04 33,163,326 1,198,920 97.00 2010-06-02
220 2010-06-03 11,560 520 0.03 33,163,326 1,132,880 98.00 2010-06-01
221 2010-06-02 11,040 -320 0.03 33,163,326 1,115,040 101.0 2010-05-31
222 2010-06-01 11,360 -520 0.03 33,163,326 1,181,440 104.0 2010-05-28
223 2010-05-31 11,880 120 0.04 33,163,326 1,188,000 100.0 2010-05-27
224 2010-05-28 11,760 -520 0.04 33,123,326 1,199,520 102.0 2010-05-26
225 2010-05-27 12,280 -1,840 0.04 33,123,326 1,240,280 101.0 2010-05-25
226 2010-05-26 14,120 -2,920 0.04 33,123,326 1,468,480 104.0 2010-05-24
227 2010-05-25 17,040 240 0.05 33,123,326 1,550,640 91.00 2010-05-20
228 2010-05-24 16,800 1,840 0.05 33,123,326 1,663,200 99.00 2010-05-19
229 2010-05-20 14,960 4,360 0.05 33,123,326 1,510,960 101.0 2010-05-18
230 2010-05-19 10,600 360 0.03 33,123,326 1,091,800 103.0 2010-05-17
231 2010-05-18 10,240 -2,280 0.03 32,949,926 1,105,920 108.0 2010-05-14
232 2010-05-17 12,520 -960 0.04 32,949,926 1,364,680 109.0 2010-05-13
233 2010-05-14 13,480 -2,720 0.04 32,949,926 1,442,360 107.0 2010-05-12
234 2010-05-13 16,200 920 0.05 32,829,926 1,668,600 103.0 2010-05-11
235 2010-05-12 15,280 1,200 0.05 32,829,926 1,543,280 101.0 2010-05-10
236 2010-05-11 14,080 440 0.04 32,829,926 1,393,920 99.00 2010-05-07
237 2010-05-10 13,640 3,600 0.04 32,829,926 1,391,280 102.0 2010-05-06
238 2010-05-07 10,040 -880 0.03 32,829,926 1,044,160 104.0 2010-05-05
239 2010-05-06 10,920 -10,120 0.03 32,829,926 1,212,120 111.0 2010-05-04
240 2010-05-05 21,040 -3,080 0.06 32,829,926 2,209,200 105.0 2010-05-03
241 2010-05-04 24,120 40 0.07 32,829,926 2,484,360 103.0 2010-04-30
242 2010-05-03 24,080 7,560 0.07 32,829,926 2,432,080 101.0 2010-04-29
243 2010-04-30 16,520 880 0.05 32,829,926 1,718,080 104.0 2010-04-28
244 2010-04-29 15,640 6,880 0.05 32,628,926 1,579,640 101.0 2010-04-27
245 2010-04-28 8,760 5,800 0.03 32,628,926 884,760 101.0 2010-04-26
246 2010-04-27 2,960 -2,000 0.01 32,628,926 298,960 101.0 2010-04-23
247 2010-04-21 4,960 2,000 0.02 32,628,926 491,040 99.00 2010-04-19
248 2010-04-19 2,960 -1,600 0.01 32,628,926 301,920 102.0 2010-04-15
249 2010-04-16 4,560 -800 0.01 32,628,926 456,000 100.0 2010-04-14
250 2010-04-15 5,360 800 0.02 32,628,926 498,480 93.00 2010-04-13
251 2010-03-19 4,560 2,000 0.01 32,275,349 469,680 103.0 2010-03-17
252 2010-03-09 2,560 280 0.01 32,275,349 253,440 99.00 2010-03-05
253 2010-02-24 2,280 200 0.01 32,195,825 248,520 109.0 2010-02-22
254 2010-02-22 2,080 -240 0.01 32,195,825 222,560 107.0 2010-02-18
255 2010-02-09 2,320 -5,000 0.01 32,195,825 232,000 100.0 2010-02-05
256 2010-01-29 7,320 5,000 0.02 32,195,825 622,200 85.00 2010-01-27
257 2010-01-28 2,320 -31,840 0.01 32,195,825 220,400 95.00 2010-01-26
258 2010-01-22 34,160 -30,000 0.11 32,195,825 3,484,320 102.0 2010-01-20
259 2010-01-20 64,160 10,000 0.20 32,195,825 5,966,880 93.00 2010-01-18
260 2010-01-19 54,160 9,840 0.17 32,195,825 5,957,600 110.0 2010-01-15
261 2010-01-18 44,320 41,840 0.14 32,195,825 4,387,680 99.00 2010-01-14
262 2010-01-07 2,480 -720 0.01 32,195,825 193,440 78.00 2010-01-05
263 2009-12-30 3,200 -480 0.01 32,195,825 224,000 70.00 2009-12-28
264 2009-12-22 3,680 480 0.01 32,195,825 224,480 61.00 2009-12-18
265 2009-12-04 3,200 -1,000 0.01 32,195,825 227,200 71.00 2009-12-02
266 2009-12-03 4,200 -4,760 0.01 32,195,825 298,200 71.00 2009-12-01
267 2009-12-02 8,960 -240 0.03 32,195,825 582,400 65.00 2009-11-30
268 2009-12-01 9,200 5,000 0.03 32,195,825 588,800 64.00 2009-11-27
269 2009-11-30 4,200 720 0.01 32,195,825 285,600 68.00 2009-11-26
270 2009-11-27 3,480 -1,000 0.01 32,195,825 243,600 70.00 2009-11-25
271 2009-11-16 4,480 -640 0.01 32,195,825 331,520 74.00 2009-11-12
272 2009-11-05 5,120 640 0.02 32,195,825 399,360 78.00 2009-11-03
273 2009-10-15 4,480 -2,400 0.01 32,195,825 416,640 93.00 2009-10-13
274 2009-10-14 6,880 -2,000 0.02 32,195,825 639,840 93.00 2009-10-12
275 2009-09-16 8,880 -1,240 0.03 32,195,825 799,200 90.00 2009-09-14
276 2009-09-15 10,120 -800 0.03 32,195,825 931,040 92.00 2009-09-11
277 2009-09-10 10,920 800 0.03 32,195,825 928,200 85.00 2009-09-08
278 2009-09-09 10,120 6,000 0.03 32,195,825 860,200 85.00 2009-09-07
279 2009-09-08 4,120 -960 0.01 32,195,825 362,560 88.00 2009-09-04
280 2009-09-04 5,080 960 0.02 32,195,825 335,280 66.00 2009-09-02
281 2009-09-01 4,120 400 0.01 32,195,825 296,640 72.00 2009-08-28
282 2009-08-21 3,720 -920 0.01 32,195,225 349,680 94.00 2009-08-19
283 2009-08-20 4,640 920 0.01 32,195,225 426,880 92.00 2009-08-18
284 2009-08-18 3,720 -1,000 0.01 32,195,225 334,800 90.00 2009-08-14
285 2009-08-12 4,720 1,000 0.01 32,195,225 472,000 100.0 2009-08-10
286 2009-07-31 3,720 -2,480 0.01 32,195,225 394,320 106.0 2009-07-29
287 2009-07-30 6,200 -1,000 0.02 32,177,225 669,600 108.0 2009-07-28
288 2009-07-28 7,200 2,680 0.02 32,177,225 756,000 105.0 2009-07-24
289 2009-07-24 4,520 -880 0.01 32,177,225 461,040 102.0 2009-07-22
290 2009-07-23 5,400 -960 0.02 32,177,225 561,600 104.0 2009-07-21
291 2009-07-22 6,360 2,640 0.02 32,177,225 629,640 99.00 2009-07-20
292 2009-07-21 3,720 -40 0.01 32,177,225 468,720 126.0 2009-07-17
293 2009-07-06 3,760 -30,000 0.01 32,177,225 364,720 97.00 2009-07-02
294 2009-06-12 33,760 1,240 0.11 32,124,225 3,882,400 115.0 2009-06-10
295 2009-05-29 32,520 -1,120 0.10 32,121,225 3,056,880 94.00 2009-05-26
296 2009-05-27 33,640 1,120 0.11 31,979,165 3,229,440 96.00 2009-05-25
297 2009-05-26 32,520 1,560 0.10 31,979,165 3,739,800 115.0 2009-05-22
298 2009-05-25 30,960 360 0.10 31,979,165 3,374,640 109.0 2009-05-21
299 2009-05-20 30,600 -120 0.10 31,636,605 2,845,800 93.00 2009-05-18
300 2009-05-14 30,720 -1,200 0.10 31,636,605 2,365,440 77.00 2009-05-12
301 2009-05-12 31,920 -1,000 0.10 31,636,605 2,138,640 67.00 2009-05-08
302 2009-05-11 32,920 1,000 0.10 31,636,605 2,172,720 66.00 2009-05-07
303 2009-05-05 31,920 -8,080 0.10 31,636,605 1,883,280 59.00 2009-04-30
304 2009-05-04 40,000 -520 0.13 31,636,605 2,320,000 58.00 2009-04-29
305 2009-04-30 40,520 2,000 0.13 31,636,605 2,188,080 54.00 2009-04-28
306 2009-04-29 38,520 -36,920 0.12 31,636,605 2,542,320 66.00 2009-04-27
307 2009-04-28 75,440 80 0.24 31,636,605 5,582,560 74.00 2009-04-24
308 2009-04-27 75,360 -35,000 0.24 31,636,605 4,898,400 65.00 2009-04-23
309 2009-04-08 110,360 40 0.50 22,180,250 7,394,120 67.00 2009-04-06
310 2009-04-06 110,320 -1,520 0.50 22,180,250 6,398,560 58.00 2009-04-02
311 2009-04-02 111,840 54,000 0.50 22,180,250 6,598,560 59.00 2009-03-31
312 2009-04-01 57,840 4,000 0.26 22,170,250 3,239,040 56.00 2009-03-30
313 2009-03-31 53,840 50,000 0.24 22,170,250 3,015,040 56.00 2009-03-27
314 2009-03-30 3,840 -4,000 0.02 22,170,250 192,000 50.00 2009-03-26
315 2009-03-27 7,840 -1,000 0.04 22,170,250 360,640 46.00 2009-03-25
316 2009-03-25 8,840 -2,000 0.04 22,170,250 411,060 46.50 2009-03-23
317 2009-03-19 10,840 3,000 0.05 22,170,250 504,060 46.50 2009-03-17
318 2009-01-08 7,840 -1,000 0.04 22,170,250 388,080 49.50 2009-01-06
319 2009-01-07 8,840 -2,000 0.04 22,170,250 442,000 50.00 2009-01-05
320 2009-01-05 10,840 -480 0.05 22,170,250 520,320 48.00 2008-12-30
321 2008-12-15 11,320 -1,000 0.05 22,170,250 599,960 53.00 2008-12-11
322 2008-12-09 12,320 -2,000 0.06 22,170,250 652,960 53.00 2008-12-05
323 2008-10-13 14,320 -4,000 0.07 20,170,250 730,320 51.00 2008-10-09
324 2008-10-10 18,320 -4,000 0.09 20,170,250 842,720 46.00 2008-10-08
325 2008-09-02 22,320 -1,000 0.11 20,150,250 1,852,560 83.00 2008-08-29
326 2008-08-27 23,320 1,000 0.12 20,110,250 1,702,360 73.00 2008-08-25
327 2008-08-26 22,320 -1,000 0.11 20,110,250 1,651,680 74.00 2008-08-21
328 2008-08-21 23,320 22,000 0.12 20,110,250 1,585,760 68.00 2008-08-19
329 2008-08-20 1,320 1,320 0.01 20,110,250 95,040 72.00 2008-08-18
330 2008-07-21 0 -1,000 0.00 20,080,250 0 66.00 2008-07-17
331 2008-07-15 1,000 1,000 0.00 20,080,250 66,000 66.00 2008-07-11
332 2008-07-02 0 -2,000 0.00 20,080,250 0 77.00 2008-06-27
333 2008-05-30 2,000 -2,000 0.01 16,057,850 152,000 76.00 2008-05-28
334 2008-05-27 4,000 -120 0.02 16,057,850 336,000 84.00 2008-05-23
335 2008-05-21 4,120 4,000 0.03 16,057,850 391,400 95.00 2008-05-19
336 2008-05-20 120 120 0.00 16,057,850 12,000 100.0 2008-05-16
337 2007-10-31 0 -6,000 0.00 16,057,850 0 76.00 2007-10-29
338 2007-10-30 6,000 -3,500 0.04 15,915,790 330,000 55.00 2007-10-26
339 2007-10-29 9,500 -2,340 0.06 15,915,790 446,500 47.00 2007-10-25
340 2007-10-22 11,840 2,000 0.07 15,915,790 430,976 36.40 2007-10-17
341 2007-10-17 9,840 7,840 0.06 15,915,790 356,208 36.20 2007-10-15
342 2007-09-05 2,000 -1,000 0.01 14,215,790 102,000 51.00 2007-09-03
343 2007-08-31 3,000 -6,000 0.02 14,215,790 143,400 47.80 2007-08-29
344 2007-08-29 9,000 6,000 0.06 14,208,540 486,000 54.00 2007-08-27
345 2007-08-10 3,000 2,000 0.02 14,208,540 147,000 49.00 2007-08-08
346 2007-08-08 1,000 -1,000 0.01 14,208,540 49,400 49.40 2007-08-06
347 2007-07-26 2,000 1,000 0.02 11,710,540 166,000 83.00 2007-07-24
348 2007-07-24 1,000 1,000 0.01 11,710,540 75,000 75.00 2007-07-20

Webb-site Database - Powered By Linux Group

Back to top