Cherish Sunshine International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01094  2002-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTHWEST SECURITIES (HK) BROKERAGE LIMITED 西證(香港)證券經紀有限公司

CCASSID: B01508

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.290 2026-02-03
2 2026-02-04 0.305 2026-02-02
3 2026-02-03 0.305 2026-01-30
4 2022-07-15 180 -920 0.00 293,083,725 230 1.280 2022-07-13
5 2022-05-27 1,100 -8,000 0.00 293,083,725 1,463 1.330 2022-05-25
6 2021-09-21 9,100 8,000 0.00 244,283,725 17,836 1.960 2021-09-17
7 2020-08-04 1,100 -69,000 0.00 209,386,725 209 0.190 2020-07-31
8 2019-11-19 70,100 69,000 0.03 209,386,725 16,123 0.230 2019-11-15
9 2017-12-28 1,100 -69,000 0.00 161,151,725 1,793 1.630 2017-12-22
10 2017-06-22 70,100 20,000 0.05 134,293,125 210,300 3.000 2017-06-20
11 2017-05-26 50,100 20,000 0.04 134,293,125 195,390 3.900 2017-05-24
12 2017-04-06 30,100 1,000 0.02 134,293,125 132,440 4.400 2017-04-03
13 2017-03-30 29,100 -24,000 0.02 134,293,125 133,860 4.600 2017-03-28
14 2017-03-17 53,100 12,000 0.04 134,293,125 323,910 6.100 2017-03-15
15 2017-03-13 41,100 -5,120 0.03 134,293,125 267,150 6.500 2017-03-09
16 2017-02-06 46,220 -2,400 0.03 134,293,125 300,430 6.500 2017-02-02
17 2016-12-30 48,620 -4,800 0.04 134,293,125 350,064 7.200 2016-12-28
18 2016-12-06 53,420 -8,000 0.04 134,293,125 384,624 7.200 2016-12-02
19 2016-12-02 61,420 -4,600 0.05 134,293,125 393,088 6.400 2016-11-30
20 2016-11-30 66,020 8,000 0.05 134,293,125 422,528 6.400 2016-11-28
21 2016-11-22 58,020 8,000 0.04 134,293,125 394,536 6.800 2016-11-18
22 2016-11-02 50,020 8,000 0.04 134,293,125 365,146 7.300 2016-10-31
23 2016-10-06 42,020 -1,000 0.03 134,293,125 323,554 7.700 2016-10-04
24 2016-09-29 43,020 -10,000 0.03 134,293,125 365,670 8.500 2016-09-27
25 2016-09-28 53,020 -10,000 0.04 134,293,125 466,576 8.800 2016-09-26
26 2016-09-27 63,020 4,800 0.05 134,293,125 535,670 8.500 2016-09-23
27 2016-08-25 58,220 -21,160 0.04 134,293,125 465,760 8.000 2016-08-23
28 2016-08-24 79,380 10,000 0.06 134,293,125 658,854 8.300 2016-08-22
29 2016-08-15 69,380 10,000 0.05 134,293,125 638,296 9.200 2016-08-11
30 2016-04-20 59,380 -2,600 0.04 133,380,278 884,762 14.90 2016-04-18
31 2016-04-12 61,980 -4,080 0.05 133,380,278 1,016,472 16.40 2016-04-08
32 2016-04-06 66,060 -400 0.05 133,380,278 1,083,384 16.40 2016-04-01
33 2016-04-05 66,460 -1,000 0.05 133,380,278 1,116,528 16.80 2016-03-31
34 2016-04-01 67,460 2,000 0.05 133,380,278 1,032,138 15.30 2016-03-30
35 2016-03-31 65,460 1,000 0.05 133,380,278 1,008,084 15.40 2016-03-29
36 2016-03-14 64,460 1,000 0.05 133,380,278 1,108,712 17.20 2016-03-10
37 2016-02-24 63,460 -4,480 0.05 133,380,278 977,284 15.40 2016-02-22
38 2016-02-12 67,940 -520 0.05 133,380,278 1,127,804 16.60 2016-02-05
39 2016-02-11 68,460 5,000 0.05 133,380,278 1,095,360 16.00 2016-02-04
40 2016-01-11 63,460 6,000 0.05 132,880,278 1,212,086 19.10 2016-01-07
41 2016-01-06 57,460 12,480 0.04 132,880,278 1,126,216 19.60 2016-01-04
42 2016-01-05 44,980 6,000 0.03 132,880,278 998,556 22.20 2015-12-30
43 2015-12-30 38,980 15,720 0.03 132,880,278 877,050 22.50 2015-12-28
44 2015-12-18 23,260 5,520 0.02 132,880,278 504,742 21.70 2015-12-16
45 2015-12-17 17,740 13,800 0.01 132,880,278 400,924 22.60 2015-12-15
46 2015-11-30 3,940 1,800 0.00 132,880,278 51,220 13.00 2015-11-26
47 2015-11-18 2,140 40 0.00 132,880,278 27,392 12.80 2015-11-16
48 2015-09-18 2,100 -8,720 0.00 132,880,278 23,940 11.40 2015-09-16
49 2015-09-16 10,820 -1,280 0.01 132,880,278 122,266 11.30 2015-09-14
50 2015-09-11 12,100 10,000 0.01 132,880,278 139,150 11.50 2015-09-09
51 2015-09-07 2,100 -10,000 0.00 132,880,278 22,050 10.50 2015-09-02
52 2015-09-01 12,100 10,000 0.01 132,880,278 146,410 12.10 2015-08-28
53 2015-08-21 2,100 -3,400 0.00 132,880,278 27,510 13.10 2015-08-19
54 2015-08-10 5,500 3,400 0.00 131,383,504 80,850 14.70 2015-08-06
55 2015-07-24 2,100 -5,000 0.00 131,333,504 37,800 18.00 2015-07-22
56 2015-07-20 7,100 2,000 0.01 131,333,504 135,610 19.10 2015-07-16
57 2015-07-17 5,100 3,000 0.00 131,333,504 95,880 18.80 2015-07-15
58 2015-07-15 2,100 -2,000 0.00 131,333,504 45,360 21.60 2015-07-13
59 2015-07-14 4,100 2,000 0.00 131,333,504 81,180 19.80 2015-07-10
60 2015-07-06 2,100 920 0.00 131,333,504 61,950 29.50 2015-07-02
61 2015-06-19 1,180 -10,000 0.00 131,233,504 43,660 37.00 2015-06-17
62 2015-06-18 11,180 10,000 0.01 131,233,504 413,660 37.00 2015-06-16
63 2015-06-17 1,180 -10,000 0.00 131,233,504 38,350 32.50 2015-06-15
64 2015-06-16 11,180 10,000 0.01 131,233,504 357,760 32.00 2015-06-12
65 2015-06-08 1,180 1,000 0.00 131,233,504 43,070 36.50 2015-06-04
66 2015-06-03 180 -4,000 0.00 131,233,504 6,390 35.50 2015-06-01
67 2015-06-01 4,180 2,000 0.00 131,233,504 150,480 36.00 2015-05-28
68 2015-05-29 2,180 -6,000 0.00 131,233,504 77,390 35.50 2015-05-27
69 2015-05-27 8,180 -2,000 0.01 121,233,504 261,760 32.00 2015-05-22
70 2015-05-20 10,180 6,000 0.01 121,233,504 310,490 30.50 2015-05-18
71 2015-05-18 4,180 -3,000 0.00 121,233,504 121,220 29.00 2015-05-14
72 2015-05-08 7,180 5,000 0.01 121,233,504 211,810 29.50 2015-05-06
73 2015-05-07 2,180 2,000 0.00 121,233,504 63,220 29.00 2015-05-05
74 2015-05-04 180 -1,000 0.00 121,233,504 4,770 26.50 2015-04-29
75 2015-04-27 1,180 1,000 0.00 120,837,308 33,040 28.00 2015-04-23
76 2015-04-15 180 -1,000 0.00 120,837,308 3,492 19.40 2015-04-13
77 2015-04-08 1,180 1,000 0.00 120,837,308 20,532 17.40 2015-04-01
78 2015-02-06 180 -1,000 0.00 120,837,308 2,718 15.10 2015-02-04
79 2015-02-03 1,180 1,000 0.00 120,837,308 21,830 18.50 2015-01-30
80 2015-01-29 180 -1,000 0.00 120,837,308 2,970 16.50 2015-01-27
81 2015-01-26 1,180 -1,000 0.00 120,837,308 15,812 13.40 2015-01-22
82 2015-01-23 2,180 2,000 0.00 120,837,308 27,904 12.80 2015-01-21
83 2014-11-11 180 -1,280 0.00 120,102,308 5,490 30.50 2014-11-07
84 2014-11-10 1,460 1,280 0.00 120,102,308 44,530 30.50 2014-11-06
85 2014-09-25 180 -1,000 0.00 120,102,308 5,850 32.50 2014-09-23
86 2014-09-24 1,180 -5,000 0.00 120,102,308 40,120 34.00 2014-09-22
87 2014-09-03 6,180 5,000 0.01 120,102,308 176,130 28.50 2014-09-01
88 2014-09-02 1,180 1,000 0.00 120,102,308 33,630 28.50 2014-08-29
89 2014-08-26 180 -16,000 0.00 120,102,308 5,490 30.50 2014-08-22
90 2014-06-11 16,180 -1,600 0.01 113,013,428 695,740 43.00 2014-06-09
91 2014-06-05 17,780 -1,000 0.02 113,013,428 684,530 38.50 2014-06-03
92 2014-05-21 18,780 -1,000 0.02 113,013,428 638,520 34.00 2014-05-19
93 2014-05-20 19,780 1,000 0.02 113,013,428 662,630 33.50 2014-05-16
94 2014-04-22 18,780 1,000 0.02 112,913,428 751,200 40.00 2014-04-16
95 2014-04-10 17,780 1,600 0.02 112,913,428 782,320 44.00 2014-04-08
96 2014-04-03 16,180 -2,600 0.01 112,913,428 768,550 47.50 2014-04-01
97 2014-03-31 18,780 -200 0.02 112,913,428 845,100 45.00 2014-03-27
98 2014-03-28 18,980 200 0.02 112,913,428 863,590 45.50 2014-03-26
99 2014-03-18 18,780 1,200 0.02 112,913,428 901,440 48.00 2014-03-14
100 2014-03-13 17,580 -3,000 0.02 112,913,428 879,000 50.00 2014-03-11
101 2014-03-12 20,580 -1,400 0.02 112,913,428 926,100 45.00 2014-03-10
102 2014-03-10 21,980 -1,000 0.02 112,913,428 1,000,090 45.50 2014-03-06
103 2014-03-04 22,980 -5,000 0.02 112,913,428 1,034,100 45.00 2014-02-28
104 2014-02-27 27,980 -10,000 0.02 112,913,428 1,147,180 41.00 2014-02-25
105 2014-02-20 37,980 15,000 0.03 112,913,428 1,481,220 39.00 2014-02-18
106 2014-01-28 22,980 800 0.02 112,913,428 942,180 41.00 2014-01-24
107 2014-01-24 22,180 -800 0.02 112,913,428 964,830 43.50 2014-01-22
108 2014-01-22 22,980 1,000 0.02 112,913,428 1,057,080 46.00 2014-01-20
109 2014-01-21 21,980 -5,000 0.02 112,913,428 956,130 43.50 2014-01-17
110 2014-01-13 26,980 -3,000 0.02 112,913,428 1,052,220 39.00 2014-01-09
111 2013-12-20 29,980 -3,000 0.03 112,913,428 1,229,180 41.00 2013-12-18
112 2013-12-13 32,980 800 0.03 112,913,428 1,352,180 41.00 2013-12-11
113 2013-11-26 32,180 3,000 0.03 112,913,428 1,335,470 41.50 2013-11-22
114 2013-11-20 29,180 3,000 0.03 112,913,428 1,225,560 42.00 2013-11-18
115 2013-11-12 26,180 -2,000 0.02 112,913,428 1,138,830 43.50 2013-11-08
116 2013-11-01 28,180 2,000 0.02 112,913,428 1,169,470 41.50 2013-10-30
117 2013-10-22 26,180 2,000 0.02 112,913,428 1,204,280 46.00 2013-10-18
118 2013-09-25 24,180 8,000 0.02 112,613,428 1,124,370 46.50 2013-09-23
119 2013-09-24 16,180 1,000 0.01 112,613,428 744,280 46.00 2013-09-19
120 2013-09-13 15,180 1,000 0.01 112,613,428 789,360 52.00 2013-09-11
121 2013-09-05 14,180 1,000 0.01 112,613,428 709,000 50.00 2013-09-03
122 2013-08-20 13,180 -400 0.01 112,413,428 685,360 52.00 2013-08-16
123 2013-08-09 13,580 400 0.01 112,413,428 719,740 53.00 2013-08-07
124 2013-08-05 13,180 -600 0.01 112,413,428 698,540 53.00 2013-08-01
125 2013-06-27 13,780 5,000 0.01 108,742,670 785,460 57.00 2013-06-25
126 2013-06-18 8,780 200 0.01 100,892,670 649,720 74.00 2013-06-14
127 2013-06-17 8,580 400 0.01 100,892,670 600,600 70.00 2013-06-13
128 2013-06-13 8,180 -2,000 0.01 100,892,670 548,060 67.00 2013-06-10
129 2013-05-15 10,180 2,000 0.03 33,163,326 437,740 43.00 2013-05-13
130 2013-05-08 8,180 1,400 0.02 33,163,326 368,100 45.00 2013-05-06
131 2013-04-30 6,780 1,600 0.02 33,163,326 308,490 45.50 2013-04-26
132 2013-04-09 5,180 -3,280 0.02 33,163,326 233,100 45.00 2013-04-05
133 2011-04-15 8,460 5,000 0.03 33,163,326 575,280 68.00 2011-04-13
134 2010-07-06 3,460 -600 0.01 33,163,326 269,880 78.00 2010-07-02
135 2010-07-05 4,060 600 0.01 33,163,326 320,740 79.00 2010-06-30
136 2010-07-02 3,460 3,280 0.01 33,163,326 262,960 76.00 2010-06-29
137 2010-06-29 180 -320 0.00 33,163,326 14,580 81.00 2010-06-25
138 2010-06-28 500 -1,000 0.00 33,163,326 41,500 83.00 2010-06-24
139 2010-06-25 1,500 -400 0.00 33,163,326 127,500 85.00 2010-06-23
140 2010-06-18 1,900 320 0.01 33,163,326 167,200 88.00 2010-06-15
141 2010-06-17 1,580 -320 0.00 33,163,326 142,200 90.00 2010-06-14
142 2010-06-14 1,900 -1,000 0.01 33,163,326 171,000 90.00 2010-06-10
143 2010-06-11 2,900 -2,360 0.01 33,163,326 261,000 90.00 2010-06-09
144 2010-06-10 5,260 760 0.02 33,163,326 494,440 94.00 2010-06-08
145 2010-06-08 4,500 1,000 0.01 33,163,326 427,500 95.00 2010-06-04
146 2010-06-03 3,500 1,920 0.01 33,163,326 343,000 98.00 2010-06-01
147 2010-05-19 1,580 80 0.00 33,123,326 162,740 103.0 2010-05-17
148 2010-05-10 1,500 400 0.00 32,829,926 153,000 102.0 2010-05-06
149 2010-05-07 1,100 360 0.00 32,829,926 114,400 104.0 2010-05-05
150 2010-05-05 740 480 0.00 32,829,926 77,700 105.0 2010-05-03
151 2010-04-30 260 -320 0.00 32,829,926 27,040 104.0 2010-04-28
152 2010-04-28 580 -240 0.00 32,628,926 58,580 101.0 2010-04-26
153 2010-04-19 820 -160 0.00 32,628,926 83,640 102.0 2010-04-15
154 2010-04-15 980 -960 0.00 32,628,926 91,140 93.00 2010-04-13
155 2010-03-11 1,940 -160 0.01 32,275,349 197,880 102.0 2010-03-09
156 2010-03-09 2,100 160 0.01 32,275,349 207,900 99.00 2010-03-05
157 2010-03-05 1,940 -1,000 0.01 32,275,349 213,400 110.0 2010-03-03
158 2010-03-03 2,940 -5,600 0.01 32,275,349 332,220 113.0 2010-03-01
159 2010-03-01 8,540 1,000 0.03 32,275,349 956,480 112.0 2010-02-25
160 2010-02-26 7,540 -4,520 0.02 32,195,825 859,560 114.0 2010-02-24
161 2010-02-25 12,060 -1,200 0.04 32,195,825 1,326,600 110.0 2010-02-23
162 2010-02-24 13,260 1,200 0.04 32,195,825 1,445,340 109.0 2010-02-22
163 2010-02-23 12,060 2,400 0.04 32,195,825 1,350,720 112.0 2010-02-19
164 2010-02-22 9,660 -1,200 0.03 32,195,825 1,033,620 107.0 2010-02-18
165 2010-02-19 10,860 -200 0.03 32,195,825 1,096,860 101.0 2010-02-17
166 2010-02-17 11,060 -1,640 0.03 32,195,825 1,094,940 99.00 2010-02-11
167 2010-02-12 12,700 840 0.04 32,195,825 1,257,300 99.00 2010-02-10
168 2010-02-11 11,860 1,520 0.04 32,195,825 1,269,020 107.0 2010-02-09
169 2010-02-09 10,340 1,720 0.03 32,195,825 1,034,000 100.0 2010-02-05
170 2010-02-03 8,620 -1,080 0.03 32,195,825 844,760 98.00 2010-02-01
171 2010-02-02 9,700 2,000 0.03 32,195,825 882,700 91.00 2010-01-29
172 2010-02-01 7,700 -480 0.02 32,195,825 693,000 90.00 2010-01-28
173 2010-01-29 8,180 -2,000 0.03 32,195,825 695,300 85.00 2010-01-27
174 2010-01-27 10,180 -1,000 0.03 32,195,825 1,007,820 99.00 2010-01-25
175 2010-01-26 11,180 2,000 0.03 32,195,825 1,106,820 99.00 2010-01-22
176 2010-01-25 9,180 -1,000 0.03 32,195,825 890,460 97.00 2010-01-21
177 2010-01-21 10,180 -5,400 0.03 32,195,825 997,640 98.00 2010-01-19
178 2010-01-20 15,580 5,160 0.05 32,195,825 1,448,940 93.00 2010-01-18
179 2010-01-19 10,420 600 0.03 32,195,825 1,146,200 110.0 2010-01-15
180 2010-01-18 9,820 5,160 0.03 32,195,825 972,180 99.00 2010-01-14
181 2010-01-15 4,660 -2,600 0.01 32,195,825 419,400 90.00 2010-01-13
182 2010-01-14 7,260 -3,280 0.02 32,195,825 646,140 89.00 2010-01-12
183 2010-01-13 10,540 -1,680 0.03 32,195,825 916,980 87.00 2010-01-11
184 2010-01-12 12,220 2,000 0.04 32,195,825 1,063,140 87.00 2010-01-08
185 2010-01-11 10,220 2,480 0.03 32,195,825 827,820 81.00 2010-01-07
186 2010-01-08 7,740 -1,400 0.02 32,195,825 611,460 79.00 2010-01-06
187 2010-01-07 9,140 4,400 0.03 32,195,825 712,920 78.00 2010-01-05
188 2010-01-06 4,740 -400 0.01 32,195,825 341,280 72.00 2010-01-04
189 2009-12-07 5,140 -1,000 0.02 32,195,825 359,800 70.00 2009-12-03
190 2009-12-03 6,140 -1,000 0.02 32,195,825 435,940 71.00 2009-12-01
191 2009-11-25 7,140 1,000 0.02 32,195,825 521,220 73.00 2009-11-23
192 2009-11-24 6,140 -120 0.02 32,195,825 435,940 71.00 2009-11-20
193 2009-11-23 6,260 -1,600 0.02 32,195,825 438,200 70.00 2009-11-19
194 2009-11-20 7,860 3,000 0.02 32,195,825 558,060 71.00 2009-11-18
195 2009-10-22 4,860 400 0.02 32,195,825 403,380 83.00 2009-10-20
196 2009-10-19 4,460 2,160 0.01 32,195,825 401,400 90.00 2009-10-15
197 2009-10-16 2,300 1,280 0.01 32,195,825 207,000 90.00 2009-10-14
198 2009-10-15 1,020 -400 0.00 32,195,825 94,860 93.00 2009-10-13
199 2009-10-06 1,420 800 0.00 32,195,825 116,440 82.00 2009-10-02
200 2009-09-30 620 -360 0.00 32,195,825 49,600 80.00 2009-09-28
201 2009-09-09 980 -120 0.00 32,195,825 83,300 85.00 2009-09-07
202 2009-09-01 1,100 -480 0.00 32,195,825 79,200 72.00 2009-08-28
203 2009-08-27 1,580 400 0.00 32,195,225 124,820 79.00 2009-08-25
204 2009-08-26 1,180 480 0.00 32,195,225 102,660 87.00 2009-08-24
205 2009-08-11 700 120 0.00 32,195,225 69,300 99.00 2009-08-07
206 2009-08-03 580 480 0.00 32,195,225 60,900 105.0 2009-07-30
207 2009-07-30 100 -1,080 0.00 32,177,225 10,800 108.0 2009-07-28
208 2009-07-28 1,180 480 0.00 32,177,225 123,900 105.0 2009-07-24
209 2009-07-27 700 -520 0.00 32,177,225 70,700 101.0 2009-07-23
210 2009-07-24 1,220 1,120 0.00 32,177,225 124,440 102.0 2009-07-22
211 2009-07-02 100 -120 0.00 32,177,225 10,300 103.0 2009-06-29
212 2009-06-29 220 120 0.00 32,124,225 20,460 93.00 2009-06-25
213 2009-06-04 100 -400 0.00 32,121,225 9,800 98.00 2009-06-02
214 2009-05-29 500 -200 0.00 32,121,225 47,000 94.00 2009-05-26
215 2009-05-27 700 600 0.00 31,979,165 67,200 96.00 2009-05-25
216 2009-05-25 100 -320 0.00 31,979,165 10,900 109.0 2009-05-21
217 2009-05-22 420 120 0.00 31,979,165 42,840 102.0 2009-05-20
218 2009-05-19 300 200 0.00 31,636,605 27,600 92.00 2009-05-15
219 2009-05-15 100 -560 0.00 31,636,605 8,100 81.00 2009-05-13
220 2009-05-14 660 -240 0.00 31,636,605 50,820 77.00 2009-05-12
221 2009-05-08 900 -120 0.00 31,636,605 61,200 68.00 2009-05-06
222 2009-04-30 1,020 120 0.00 31,636,605 55,080 54.00 2009-04-28
223 2009-04-01 900 800 0.00 22,170,250 50,400 56.00 2009-03-30
224 2008-12-30 100 -3,000 0.00 22,170,250 4,250 42.50 2008-12-23
225 2008-12-29 3,100 -1,400 0.01 22,170,250 130,200 42.00 2008-12-22
226 2008-12-19 4,500 400 0.02 22,170,250 202,500 45.00 2008-12-17
227 2008-12-18 4,100 600 0.02 22,170,250 213,200 52.00 2008-12-16
228 2008-12-17 3,500 1,200 0.02 22,170,250 203,000 58.00 2008-12-15
229 2008-12-10 2,300 1,000 0.01 22,170,250 111,550 48.50 2008-12-08
230 2008-12-09 1,300 1,200 0.01 22,170,250 68,900 53.00 2008-12-05
231 2008-08-25 100 -160 0.00 20,110,250 7,100 71.00 2008-08-20
232 2008-08-21 260 -40 0.00 20,110,250 17,680 68.00 2008-08-19
233 2008-08-20 300 200 0.00 20,110,250 21,600 72.00 2008-08-18
234 2008-05-28 100 -2,920 0.00 16,057,850 7,300 73.00 2008-05-26
235 2008-05-21 3,020 2,920 0.02 16,057,850 286,900 95.00 2008-05-19
236 2008-05-19 100 -2,000 0.00 16,057,850 9,500 95.00 2008-05-15
237 2008-05-15 2,100 800 0.01 16,057,850 176,400 84.00 2008-05-13
238 2008-05-13 1,300 1,000 0.01 16,057,850 107,900 83.00 2008-05-08
239 2008-05-09 300 -100 0.00 16,057,850 21,900 73.00 2008-05-07
240 2008-02-14 400 -1,000 0.00 16,057,850 27,200 68.00 2008-02-12
241 2008-02-12 1,400 1,200 0.01 16,057,850 85,400 61.00 2008-02-05
242 2008-01-23 200 -200 0.00 16,057,850 10,600 53.00 2008-01-21
243 2008-01-09 400 200 0.00 16,057,850 30,400 76.00 2008-01-07
244 2007-12-11 200 -2,400 0.00 16,057,850 16,400 82.00 2007-12-07
245 2007-11-26 2,600 -260 0.02 16,057,850 210,600 81.00 2007-11-22
246 2007-11-23 2,860 -2,240 0.02 16,057,850 248,820 87.00 2007-11-21
247 2007-11-22 5,100 -1,500 0.03 16,057,850 433,500 85.00 2007-11-20
248 2007-11-20 6,600 -380 0.04 16,057,850 580,800 88.00 2007-11-16
249 2007-11-19 6,980 -1,620 0.04 16,057,850 579,340 83.00 2007-11-15
250 2007-11-16 8,600 -500 0.05 16,057,850 705,200 82.00 2007-11-14
251 2007-11-09 9,100 2,500 0.06 16,057,850 755,300 83.00 2007-11-07
252 2007-11-08 6,600 1,600 0.04 16,057,850 580,800 88.00 2007-11-06
253 2007-11-07 5,000 2,400 0.03 16,057,850 415,000 83.00 2007-11-05
254 2007-11-06 2,600 -1,400 0.02 16,057,850 231,400 89.00 2007-11-02
255 2007-11-05 4,000 1,000 0.02 16,057,850 336,000 84.00 2007-11-01
256 2007-11-02 3,000 -1,500 0.02 16,057,850 231,000 77.00 2007-10-31
257 2007-11-01 4,500 1,100 0.03 16,057,850 306,000 68.00 2007-10-30
258 2007-10-10 3,400 100 0.02 15,915,790 136,000 40.00 2007-10-08
259 2007-09-10 3,300 -200 0.02 14,215,790 181,500 55.00 2007-09-06
260 2007-08-16 3,500 500 0.02 14,208,540 203,000 58.00 2007-08-14
261 2007-08-01 3,000 200 0.02 14,208,540 243,000 81.00 2007-07-30
262 2007-07-30 2,800 -500 0.02 11,710,540 221,200 79.00 2007-07-26
263 2007-07-27 3,300 500 0.03 11,710,540 260,700 79.00 2007-07-25
264 2007-07-26 2,800 1,980 0.02 11,710,540 232,400 83.00 2007-07-24
265 2007-07-25 820 -620 0.01 11,710,540 72,160 88.00 2007-07-23
266 2007-07-24 1,440 -2,900 0.01 11,710,540 108,000 75.00 2007-07-20
267 2007-07-23 4,340 1,520 0.04 11,710,540 308,140 71.00 2007-07-19
268 2007-07-18 2,820 -200 0.02 11,710,540 160,740 57.00 2007-07-16

Webb-site Database - Powered By Linux Group

Back to top