Cherish Sunshine International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01094  2002-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.290 2026-02-03
2 2026-02-04 0.305 2026-02-02
3 2026-02-03 0.305 2026-01-30
4 2022-12-21 688 -8,000 0.00 303,852,725 530 0.770 2022-12-19
5 2022-12-13 8,688 8,000 0.00 303,852,725 6,864 0.790 2022-12-09
6 2021-08-06 688 -4,000 0.00 244,283,725 175 0.255 2021-08-04
7 2021-08-04 4,688 -48,000 0.00 244,283,725 1,195 0.255 2021-08-02
8 2021-08-03 52,688 -136,000 0.02 244,283,725 12,856 0.244 2021-07-30
9 2021-08-02 188,688 -232,000 0.08 244,283,725 46,229 0.245 2021-07-29
10 2021-05-18 420,688 -536,000 0.17 244,283,725 102,227 0.243 2021-05-14
11 2021-03-03 956,688 -8,000 0.39 244,283,725 198,034 0.207 2021-03-01
12 2021-03-02 964,688 -40,000 0.39 244,283,725 224,772 0.233 2021-02-26
13 2021-03-01 1,004,688 -24,000 0.41 244,283,725 223,041 0.222 2021-02-25
14 2021-02-26 1,028,688 -48,000 0.42 244,283,725 232,483 0.226 2021-02-24
15 2021-02-25 1,076,688 -136,000 0.44 244,283,725 256,252 0.238 2021-02-23
16 2021-02-24 1,212,688 -160,000 0.50 244,283,725 274,067 0.226 2021-02-22
17 2021-02-23 1,372,688 -56,000 0.56 244,283,725 308,855 0.225 2021-02-19
18 2021-02-19 1,428,688 -48,000 0.58 244,283,725 321,455 0.225 2021-02-17
19 2021-02-17 1,476,688 -24,000 0.60 244,283,725 332,255 0.225 2021-02-10
20 2020-11-20 1,500,688 688 0.61 244,283,725 270,124 0.180 2020-11-18
21 2020-11-19 1,500,000 -2,840 0.61 244,283,725 295,500 0.197 2020-11-17
22 2020-03-16 1,502,840 1 0.72 209,386,725 372,704 0.248 2020-03-12
23 2020-03-06 1,502,839 -689 0.72 209,386,725 398,252 0.265 2020-03-04
24 2019-02-21 1,503,528 688 0.86 174,489,725 616,446 0.410 2019-02-19
25 2018-05-08 1,502,840 -12,000 0.93 161,151,725 1,397,641 0.930 2018-05-04
26 2018-03-22 1,514,840 -2,400 0.94 161,151,725 1,999,589 1.320 2018-03-20
27 2018-03-19 1,517,240 -4,000 0.94 161,151,725 1,972,412 1.300 2018-03-15
28 2018-02-23 1,521,240 6,400 0.94 161,151,725 2,160,161 1.420 2018-02-21
29 2018-02-02 1,514,840 6,400 0.94 161,151,725 2,408,596 1.590 2018-01-31
30 2018-01-26 1,508,440 -7,200 0.94 161,151,725 2,353,166 1.560 2018-01-24
31 2018-01-25 1,515,640 -6,400 0.94 161,151,725 2,288,616 1.510 2018-01-23
32 2018-01-18 1,522,040 -4,800 0.94 161,151,725 2,496,146 1.640 2018-01-16
33 2018-01-11 1,526,840 4,800 0.95 161,151,725 2,549,823 1.670 2018-01-09
34 2018-01-10 1,522,040 7,200 0.94 161,151,725 2,557,027 1.680 2018-01-08
35 2018-01-09 1,514,840 -2,400 0.94 161,151,725 2,590,376 1.710 2018-01-05
36 2018-01-05 1,517,240 11,200 0.94 161,151,725 2,579,308 1.700 2018-01-03
37 2018-01-04 1,506,040 3,200 0.93 161,151,725 2,454,845 1.630 2018-01-02
38 2017-12-20 1,502,840 -3,200 0.93 161,151,725 2,359,459 1.570 2017-12-18
39 2017-12-19 1,506,040 3,200 0.93 161,151,725 2,484,966 1.650 2017-12-15
40 2017-12-15 1,502,840 -47,888 0.93 161,151,725 2,374,487 1.580 2017-12-13
41 2017-12-14 1,550,728 7,200 0.96 161,151,725 2,558,701 1.650 2017-12-12
42 2017-12-08 1,543,528 -17,600 0.96 161,151,725 2,593,127 1.680 2017-12-06
43 2017-12-07 1,561,128 6,400 0.97 161,151,725 2,466,582 1.580 2017-12-05
44 2017-12-06 1,554,728 3,200 0.96 161,151,725 2,549,754 1.640 2017-12-04
45 2017-12-05 1,551,528 2,400 0.96 161,151,725 2,622,082 1.690 2017-12-01
46 2017-12-04 1,549,128 9,600 0.96 161,151,725 2,741,957 1.770 2017-11-30
47 2017-12-01 1,539,528 -1,600 0.96 161,151,725 2,786,546 1.810 2017-11-29
48 2017-11-28 1,541,128 4,000 0.96 161,151,725 2,958,966 1.920 2017-11-24
49 2017-11-27 1,537,128 -8,000 0.95 161,151,725 2,859,058 1.860 2017-11-23
50 2017-11-24 1,545,128 8,800 0.96 161,151,725 2,858,487 1.850 2017-11-22
51 2017-11-23 1,536,328 -14,400 0.95 161,151,725 2,965,113 1.930 2017-11-21
52 2017-11-22 1,550,728 9,600 0.96 161,151,725 3,132,471 2.020 2017-11-20
53 2017-11-21 1,541,128 1,600 0.96 161,151,725 3,159,312 2.050 2017-11-17
54 2017-11-17 1,539,528 -18,400 0.96 161,151,725 3,233,009 2.100 2017-11-15
55 2017-11-15 1,557,928 -1,600 0.97 161,151,725 3,256,070 2.090 2017-11-13
56 2017-11-13 1,559,528 1,600 1.16 134,293,125 3,228,223 2.070 2017-11-09
57 2017-11-03 1,557,928 2,400 1.16 134,293,125 3,256,070 2.090 2017-11-01
58 2017-11-02 1,555,528 16,000 1.16 134,293,125 3,344,385 2.150 2017-10-31
59 2017-11-01 1,539,528 -14,400 1.15 134,293,125 3,448,543 2.240 2017-10-30
60 2017-10-31 1,553,928 -5,600 1.16 134,293,125 3,356,484 2.160 2017-10-27
61 2017-10-27 1,559,528 14,400 1.16 134,293,125 3,602,510 2.310 2017-10-25
62 2017-10-26 1,545,128 -12,800 1.15 134,293,125 3,569,246 2.310 2017-10-24
63 2017-10-25 1,557,928 4,800 1.16 134,293,125 3,676,710 2.360 2017-10-23
64 2017-10-24 1,553,128 43,200 1.16 134,293,125 3,603,257 2.320 2017-10-20
65 2017-10-23 1,509,928 6,400 1.12 134,293,125 3,095,352 2.050 2017-10-19
66 2017-09-01 1,503,528 -28 1.12 134,293,125 1,939,551 1.290 2017-08-30
67 2017-08-25 1,503,556 716 1.12 134,293,125 2,135,050 1.420 2017-08-22
68 2017-08-16 1,502,840 1,500,000 1.12 134,293,125 2,299,345 1.530 2017-08-14
69 2017-08-15 2,840 -1,500,716 0.00 134,293,125 4,572 1.610 2017-08-11
70 2017-01-03 1,503,556 65,560 1.12 134,293,125 10,524,892 7.000 2016-12-29
71 2016-12-30 1,437,996 31,880 1.07 134,293,125 10,353,571 7.200 2016-12-28
72 2016-12-23 1,406,116 2,000 1.05 134,293,125 10,264,647 7.300 2016-12-21
73 2016-12-22 1,404,116 12,240 1.05 134,293,125 10,250,047 7.300 2016-12-20
74 2016-12-21 1,391,876 49,480 1.04 134,293,125 10,160,695 7.300 2016-12-19
75 2016-12-20 1,342,396 17,240 1.00 134,293,125 9,799,491 7.300 2016-12-16
76 2016-12-19 1,325,156 106,280 0.99 134,293,125 9,673,639 7.300 2016-12-15
77 2016-12-16 1,218,876 145,800 0.91 134,293,125 8,775,907 7.200 2016-12-14
78 2016-12-15 1,073,076 22,640 0.80 134,293,125 7,511,532 7.000 2016-12-13
79 2016-12-14 1,050,436 392,960 0.78 134,293,125 7,142,965 6.800 2016-12-12
80 2016-12-13 657,476 136,400 0.49 134,293,125 4,602,332 7.000 2016-12-09
81 2016-12-12 521,076 49,960 0.39 134,293,125 3,751,747 7.200 2016-12-08
82 2016-12-09 471,116 8,760 0.35 134,293,125 3,439,147 7.300 2016-12-07
83 2016-12-08 462,356 34,000 0.34 134,293,125 3,467,670 7.500 2016-12-06
84 2016-12-07 428,356 -20,560 0.32 134,293,125 3,041,328 7.100 2016-12-05
85 2016-12-06 448,916 165,440 0.33 134,293,125 3,232,195 7.200 2016-12-02
86 2016-12-05 283,476 162,800 0.21 134,293,125 1,899,289 6.700 2016-12-01
87 2016-12-02 120,676 17,120 0.09 134,293,125 772,326 6.400 2016-11-30
88 2016-10-04 103,556 5,360 0.08 134,293,125 838,804 8.100 2016-09-30
89 2016-10-03 98,196 21,360 0.07 134,293,125 795,388 8.100 2016-09-29
90 2016-09-30 76,836 32,280 0.06 134,293,125 622,372 8.100 2016-09-28
91 2016-09-28 44,556 10,440 0.03 134,293,125 392,093 8.800 2016-09-26
92 2016-09-27 34,116 -4,360 0.03 134,293,125 289,986 8.500 2016-09-23
93 2016-09-26 38,476 16,640 0.03 134,293,125 300,113 7.800 2016-09-22
94 2016-09-23 21,836 -15,600 0.02 134,293,125 155,036 7.100 2016-09-21
95 2016-09-19 37,436 800 0.03 134,293,125 265,796 7.100 2016-09-14
96 2016-09-15 36,636 9,000 0.03 134,293,125 285,761 7.800 2016-09-13
97 2016-09-14 27,636 4,120 0.02 134,293,125 221,088 8.000 2016-09-12
98 2016-09-13 23,516 -15,800 0.02 134,293,125 185,776 7.900 2016-09-09
99 2016-09-12 39,316 35,840 0.03 134,293,125 314,528 8.000 2016-09-08
100 2016-09-08 3,476 -14,000 0.00 134,293,125 29,546 8.500 2016-09-06
101 2016-09-06 17,476 400 0.01 134,293,125 143,303 8.200 2016-09-02
102 2016-08-31 17,076 4,040 0.01 134,293,125 134,900 7.900 2016-08-29
103 2016-08-30 13,036 -24,800 0.01 134,293,125 106,895 8.200 2016-08-26
104 2016-08-29 37,836 23,960 0.03 134,293,125 317,822 8.400 2016-08-25
105 2016-08-25 13,876 2,000 0.01 134,293,125 111,008 8.000 2016-08-23
106 2016-08-24 11,876 3,920 0.01 134,293,125 98,571 8.300 2016-08-22
107 2016-08-23 7,956 -6,360 0.01 134,293,125 69,217 8.700 2016-08-19
108 2016-08-22 14,316 -1,840 0.01 134,293,125 127,412 8.900 2016-08-18
109 2016-08-19 16,156 -50,000 0.01 134,293,125 134,095 8.300 2016-08-17
110 2016-08-18 66,156 39,360 0.05 134,293,125 549,095 8.300 2016-08-16
111 2016-08-12 26,796 280 0.02 134,293,125 251,882 9.400 2016-08-10
112 2016-08-10 26,516 2,000 0.02 134,293,125 262,508 9.900 2016-08-08
113 2016-08-09 24,516 8,560 0.02 134,293,125 257,418 10.50 2016-08-05
114 2016-08-04 15,956 -1,680 0.01 134,293,125 164,347 10.30 2016-08-01
115 2016-07-29 17,636 440 0.01 134,293,125 179,887 10.20 2016-07-27
116 2016-07-26 17,196 520 0.01 134,293,125 177,119 10.30 2016-07-22
117 2016-07-25 16,676 3,760 0.01 134,293,125 176,766 10.60 2016-07-21
118 2016-07-20 12,916 5,000 0.01 134,293,125 139,493 10.80 2016-07-18
119 2016-07-19 7,916 1,000 0.01 134,293,125 87,868 11.10 2016-07-15
120 2016-07-15 6,916 -3,000 0.01 134,293,125 76,768 11.10 2016-07-13
121 2016-07-14 9,916 -2,920 0.01 134,293,125 108,084 10.90 2016-07-12
122 2016-07-13 12,836 1,560 0.01 134,293,125 132,211 10.30 2016-07-11
123 2016-07-07 11,276 -4,160 0.01 134,293,125 122,908 10.90 2016-07-05
124 2016-07-06 15,436 40 0.01 134,293,125 171,340 11.10 2016-07-04
125 2016-07-05 15,396 -5,920 0.01 134,293,125 169,356 11.00 2016-06-30
126 2016-07-04 21,316 13,160 0.02 134,293,125 230,213 10.80 2016-06-29
127 2016-06-30 8,156 -400 0.01 134,293,125 84,822 10.40 2016-06-28
128 2016-06-29 8,556 1,840 0.01 134,250,278 88,982 10.40 2016-06-27
129 2016-06-28 6,716 -6,040 0.01 134,250,278 73,876 11.00 2016-06-24
130 2016-06-27 12,756 -320 0.01 134,250,278 144,143 11.30 2016-06-23
131 2016-06-24 13,076 -1,000 0.01 134,250,278 149,066 11.40 2016-06-22
132 2016-06-23 14,076 200 0.01 134,250,278 164,689 11.70 2016-06-21
133 2016-06-22 13,876 -880 0.01 134,250,278 158,186 11.40 2016-06-20
134 2016-06-21 14,756 -1,760 0.01 134,250,278 169,694 11.50 2016-06-17
135 2016-06-20 16,516 -600 0.01 134,250,278 181,676 11.00 2016-06-16
136 2016-06-17 17,116 1,320 0.01 134,250,278 200,257 11.70 2016-06-15
137 2016-06-15 15,796 -6,600 0.01 134,250,278 197,450 12.50 2016-06-13
138 2016-06-14 22,396 -6,040 0.02 134,250,278 264,273 11.80 2016-06-10
139 2016-06-13 28,436 10,040 0.02 134,250,278 355,450 12.50 2016-06-08
140 2016-06-10 18,396 -1,000 0.01 134,250,278 240,988 13.10 2016-06-07
141 2016-06-07 19,396 1,720 0.01 134,250,278 261,846 13.50 2016-06-03
142 2016-06-03 17,676 440 0.01 134,250,278 240,394 13.60 2016-06-01
143 2016-06-02 17,236 2,600 0.01 134,250,278 237,857 13.80 2016-05-31
144 2016-06-01 14,636 1,000 0.01 134,250,278 200,513 13.70 2016-05-30
145 2016-05-26 13,636 -320 0.01 134,250,278 190,904 14.00 2016-05-24
146 2016-05-25 13,956 -840 0.01 134,250,278 189,802 13.60 2016-05-23
147 2016-05-24 14,796 -240 0.01 134,250,278 204,185 13.80 2016-05-20
148 2016-05-23 15,036 1,760 0.01 134,250,278 212,008 14.10 2016-05-19
149 2016-05-20 13,276 6,640 0.01 134,250,278 189,847 14.30 2016-05-18
150 2016-05-19 6,636 -2,000 0.00 134,250,278 100,204 15.10 2016-05-17
151 2016-05-18 8,636 -280 0.01 134,250,278 133,858 15.50 2016-05-16
152 2016-05-17 8,916 -2,960 0.01 134,250,278 123,041 13.80 2016-05-13
153 2016-05-16 11,876 -2,160 0.01 134,250,278 168,639 14.20 2016-05-12
154 2016-05-13 14,036 -920 0.01 134,250,278 182,468 13.00 2016-05-11
155 2016-05-12 14,956 200 0.01 134,250,278 192,932 12.90 2016-05-10
156 2016-05-10 14,756 3,800 0.01 134,250,278 200,682 13.60 2016-05-06
157 2016-05-04 10,956 -120 0.01 134,250,278 156,671 14.30 2016-04-29
158 2016-04-28 11,076 -2,000 0.01 133,380,278 160,602 14.50 2016-04-26
159 2016-04-27 13,076 40 0.01 133,380,278 186,987 14.30 2016-04-25
160 2016-04-25 13,036 -40 0.01 133,380,278 194,236 14.90 2016-04-21
161 2016-04-21 13,076 440 0.01 133,380,278 198,755 15.20 2016-04-19
162 2016-04-20 12,636 960 0.01 133,380,278 188,276 14.90 2016-04-18
163 2016-04-19 11,676 40 0.01 133,380,278 180,978 15.50 2016-04-15
164 2016-04-18 11,636 1,280 0.01 133,380,278 182,685 15.70 2016-04-14
165 2016-04-15 10,356 -440 0.01 133,380,278 164,660 15.90 2016-04-13
166 2016-04-14 10,796 -800 0.01 133,380,278 172,736 16.00 2016-04-12
167 2016-04-13 11,596 920 0.01 133,380,278 185,536 16.00 2016-04-11
168 2016-04-11 10,676 -2,080 0.01 133,380,278 166,546 15.60 2016-04-07
169 2016-04-08 12,756 1,000 0.01 133,380,278 204,096 16.00 2016-04-06
170 2016-04-07 11,756 -1,000 0.01 133,380,278 193,974 16.50 2016-04-05
171 2016-04-06 12,756 3,040 0.01 133,380,278 209,198 16.40 2016-04-01
172 2016-04-05 9,716 -1,760 0.01 133,380,278 163,229 16.80 2016-03-31
173 2016-04-01 11,476 -520 0.01 133,380,278 175,583 15.30 2016-03-30
174 2016-03-31 11,996 80 0.01 133,380,278 184,738 15.40 2016-03-29
175 2016-03-30 11,916 1,000 0.01 133,380,278 182,315 15.30 2016-03-24
176 2016-03-29 10,916 2,000 0.01 133,380,278 171,381 15.70 2016-03-23
177 2016-03-24 8,916 -440 0.01 133,380,278 142,656 16.00 2016-03-22
178 2016-03-22 9,356 -3,000 0.01 133,380,278 152,503 16.30 2016-03-18
179 2016-03-16 12,356 1,160 0.01 133,380,278 200,167 16.20 2016-03-14
180 2016-03-15 11,196 -680 0.01 133,380,278 189,212 16.90 2016-03-11
181 2016-03-14 11,876 -800 0.01 133,380,278 204,267 17.20 2016-03-10
182 2016-03-11 12,676 628 0.01 133,380,278 207,886 16.40 2016-03-09
183 2016-03-10 12,048 960 0.01 133,380,278 196,382 16.30 2016-03-08
184 2016-03-09 11,088 440 0.01 133,380,278 178,517 16.10 2016-03-07
185 2016-03-08 10,648 120 0.01 133,380,278 171,433 16.10 2016-03-04
186 2016-03-07 10,528 2,520 0.01 133,380,278 169,501 16.10 2016-03-03
187 2016-03-04 8,008 1,360 0.01 133,380,278 136,136 17.00 2016-03-02
188 2016-03-03 6,648 440 0.00 133,380,278 109,692 16.50 2016-03-01
189 2016-03-02 6,208 -3,440 0.00 133,380,278 103,674 16.70 2016-02-29
190 2016-03-01 9,648 -7,600 0.01 133,380,278 166,910 17.30 2016-02-26
191 2016-02-29 17,248 -120 0.01 133,380,278 286,317 16.60 2016-02-25
192 2016-02-26 17,368 4,920 0.01 133,380,278 316,098 18.20 2016-02-24
193 2016-02-23 12,448 -760 0.01 133,380,278 190,454 15.30 2016-02-19
194 2016-02-22 13,208 760 0.01 133,380,278 198,120 15.00 2016-02-18
195 2016-02-17 12,448 2,800 0.01 133,380,278 186,720 15.00 2016-02-15
196 2016-02-16 9,648 -2,760 0.01 133,380,278 146,650 15.20 2016-02-12
197 2016-02-15 12,408 2,760 0.01 133,380,278 174,953 14.10 2016-02-11
198 2016-02-12 9,648 -7,920 0.01 133,380,278 160,157 16.60 2016-02-05
199 2016-02-11 17,568 6,680 0.01 133,380,278 281,088 16.00 2016-02-04
200 2016-02-05 10,888 760 0.01 133,380,278 150,254 13.80 2016-02-03
201 2016-02-04 10,128 -4,000 0.01 133,380,278 145,843 14.40 2016-02-02
202 2016-02-03 14,128 4,000 0.01 133,380,278 210,507 14.90 2016-02-01
203 2016-02-02 10,128 -1,600 0.01 133,380,278 148,882 14.70 2016-01-29
204 2016-02-01 11,728 -1,560 0.01 133,380,278 166,538 14.20 2016-01-28
205 2016-01-29 13,288 3,160 0.01 132,880,278 192,676 14.50 2016-01-27
206 2016-01-28 10,128 5,000 0.01 132,880,278 161,035 15.90 2016-01-26
207 2016-01-26 5,128 -1,112 0.00 132,880,278 85,125 16.60 2016-01-22
208 2016-01-25 6,240 1,080 0.00 132,880,278 101,088 16.20 2016-01-21
209 2016-01-22 5,160 -1,160 0.00 132,880,278 86,688 16.80 2016-01-20
210 2016-01-21 6,320 1,120 0.00 132,880,278 111,232 17.60 2016-01-19
211 2016-01-20 5,200 -3,680 0.00 132,880,278 84,760 16.30 2016-01-18
212 2016-01-19 8,880 -2,240 0.01 132,880,278 140,304 15.80 2016-01-15
213 2016-01-18 11,120 4,840 0.01 132,880,278 192,376 17.30 2016-01-14
214 2016-01-15 6,280 1,160 0.00 132,880,278 114,924 18.30 2016-01-13
215 2016-01-12 5,120 -80 0.00 132,880,278 98,816 19.30 2016-01-08
216 2016-01-11 5,200 -9,200 0.00 132,880,278 99,320 19.10 2016-01-07
217 2016-01-08 14,400 -1,910 0.01 132,880,278 290,880 20.20 2016-01-06
218 2016-01-07 16,310 -23,120 0.01 132,880,278 316,414 19.40 2016-01-05
219 2016-01-06 39,430 -920 0.03 132,880,278 772,828 19.60 2016-01-04
220 2016-01-05 40,350 -5,160 0.03 132,880,278 895,770 22.20 2015-12-30
221 2016-01-04 45,510 3,000 0.03 132,880,278 1,023,975 22.50 2015-12-29
222 2015-12-30 42,510 1,700 0.03 132,880,278 956,475 22.50 2015-12-28
223 2015-12-29 40,810 -3,200 0.03 132,880,278 828,443 20.30 2015-12-23
224 2015-12-28 44,010 -3,320 0.03 132,880,278 1,003,428 22.80 2015-12-22
225 2015-12-22 47,330 36,040 0.04 132,880,278 1,145,386 24.20 2015-12-18
226 2015-12-21 11,290 -270 0.01 132,880,278 240,477 21.30 2015-12-17
227 2015-12-18 11,560 40 0.01 132,880,278 250,852 21.70 2015-12-16
228 2015-12-17 11,520 -4,640 0.01 132,880,278 260,352 22.60 2015-12-15
229 2015-12-16 16,160 3,480 0.01 132,880,278 289,264 17.90 2015-12-14
230 2015-12-15 12,680 -5,720 0.01 132,880,278 228,240 18.00 2015-12-11
231 2015-12-14 18,400 1,160 0.01 132,880,278 322,000 17.50 2015-12-10
232 2015-12-11 17,240 12,120 0.01 132,880,278 312,044 18.10 2015-12-09
233 2015-12-10 5,120 -9,400 0.00 132,880,278 89,600 17.50 2015-12-08
234 2015-12-09 14,520 5,960 0.01 132,880,278 227,964 15.70 2015-12-07
235 2015-12-08 8,560 2,880 0.01 132,880,278 110,424 12.90 2015-12-04
236 2015-12-04 5,680 560 0.00 132,880,278 70,432 12.40 2015-12-02
237 2015-12-03 5,120 -110,320 0.00 132,880,278 62,976 12.30 2015-12-01
238 2015-12-02 115,440 109,800 0.09 132,880,278 1,408,368 12.20 2015-11-30
239 2015-12-01 5,640 360 0.00 132,880,278 73,320 13.00 2015-11-27
240 2015-11-27 5,280 -40 0.00 132,880,278 69,168 13.10 2015-11-25
241 2015-11-26 5,320 200 0.00 132,880,278 70,224 13.20 2015-11-24
242 2015-11-25 5,120 -17,608 0.00 132,880,278 68,608 13.40 2015-11-23
243 2015-11-24 22,728 1,120 0.02 132,880,278 311,374 13.70 2015-11-20
244 2015-11-23 21,608 -400 0.02 132,880,278 280,904 13.00 2015-11-19
245 2015-11-20 22,008 80 0.02 132,880,278 277,301 12.60 2015-11-18
246 2015-11-19 21,928 6,160 0.02 132,880,278 282,871 12.90 2015-11-17
247 2015-11-17 15,768 1,480 0.01 132,880,278 209,714 13.30 2015-11-13
248 2015-11-16 14,288 -1,240 0.01 132,880,278 198,603 13.90 2015-11-12
249 2015-11-13 15,528 200 0.01 132,880,278 218,945 14.10 2015-11-11
250 2015-11-12 15,328 -520 0.01 132,880,278 219,190 14.30 2015-11-10
251 2015-11-11 15,848 720 0.01 132,880,278 225,042 14.20 2015-11-09
252 2015-11-10 15,128 2,160 0.01 132,880,278 214,818 14.20 2015-11-06
253 2015-11-09 12,968 -1,000 0.01 132,880,278 189,333 14.60 2015-11-05
254 2015-11-06 13,968 1,440 0.01 132,880,278 202,536 14.50 2015-11-04
255 2015-11-05 12,528 -960 0.01 132,880,278 175,392 14.00 2015-11-03
256 2015-11-04 13,488 2,800 0.01 132,880,278 184,786 13.70 2015-11-02
257 2015-11-03 10,688 520 0.01 132,880,278 150,701 14.10 2015-10-30
258 2015-11-02 10,168 1,520 0.01 132,880,278 147,436 14.50 2015-10-29
259 2015-10-30 8,648 1,008 0.01 132,880,278 125,396 14.50 2015-10-28
260 2015-10-29 7,640 -7,040 0.01 132,880,278 109,252 14.30 2015-10-27
261 2015-10-28 14,680 7,520 0.01 132,880,278 218,732 14.90 2015-10-26
262 2015-10-27 7,160 -4,760 0.01 132,880,278 116,708 16.30 2015-10-23
263 2015-10-26 11,920 4,760 0.01 132,880,278 197,872 16.60 2015-10-22
264 2015-10-23 7,160 -8,200 0.01 132,880,278 111,696 15.60 2015-10-20
265 2015-10-22 15,360 8,200 0.01 132,880,278 241,152 15.70 2015-10-19
266 2015-10-20 7,160 -5,080 0.01 132,880,278 103,104 14.40 2015-10-16
267 2015-10-19 12,240 -2,760 0.01 132,880,278 173,808 14.20 2015-10-15
268 2015-10-15 15,000 920 0.01 132,880,278 211,500 14.10 2015-10-13
269 2015-10-14 14,080 7,760 0.01 132,880,278 201,344 14.30 2015-10-12
270 2015-10-12 6,320 -2,000 0.00 132,880,278 82,792 13.10 2015-10-08
271 2015-10-09 8,320 3,200 0.01 132,880,278 109,824 13.20 2015-10-07
272 2015-10-08 5,120 -760 0.00 132,880,278 62,464 12.20 2015-10-06
273 2015-10-07 5,880 600 0.00 132,880,278 73,500 12.50 2015-10-05
274 2015-10-06 5,280 -5,680 0.00 132,880,278 65,472 12.40 2015-10-02
275 2015-10-05 10,960 -2,240 0.01 132,880,278 135,904 12.40 2015-09-30
276 2015-10-02 13,200 720 0.01 132,880,278 155,760 11.80 2015-09-29
277 2015-09-30 12,480 -320 0.01 132,880,278 151,008 12.10 2015-09-25
278 2015-09-29 12,800 1,160 0.01 132,880,278 152,320 11.90 2015-09-24
279 2015-09-25 11,640 2,520 0.01 132,880,278 143,172 12.30 2015-09-23
280 2015-09-24 9,120 -720 0.01 132,880,278 114,000 12.50 2015-09-22
281 2015-09-23 9,840 -2,040 0.01 132,880,278 126,936 12.90 2015-09-21
282 2015-09-22 11,880 4,040 0.01 132,880,278 154,440 13.00 2015-09-18
283 2015-09-21 7,840 2,000 0.01 132,880,278 90,944 11.60 2015-09-17
284 2015-09-18 5,840 2,960 0.00 132,880,278 66,576 11.40 2015-09-16
285 2015-09-17 2,880 -17,480 0.00 132,880,278 32,256 11.20 2015-09-15
286 2015-09-16 20,360 5,600 0.02 132,880,278 230,068 11.30 2015-09-14
287 2015-09-15 14,760 -200 0.01 132,880,278 168,264 11.40 2015-09-11
288 2015-09-14 14,960 -960 0.01 132,880,278 166,056 11.10 2015-09-10
289 2015-09-11 15,920 -400 0.01 132,880,278 183,080 11.50 2015-09-09
290 2015-09-10 16,320 -960 0.01 132,880,278 181,152 11.10 2015-09-08
291 2015-09-09 17,280 -1,080 0.01 132,880,278 176,256 10.20 2015-09-07
292 2015-09-07 18,360 1,800 0.01 132,880,278 192,780 10.50 2015-09-02
293 2015-09-04 16,560 1,880 0.01 132,880,278 177,192 10.70 2015-09-01
294 2015-09-02 14,680 1,760 0.01 132,880,278 173,224 11.80 2015-08-31
295 2015-09-01 12,920 680 0.01 132,880,278 156,332 12.10 2015-08-28
296 2015-08-31 12,240 -1,560 0.01 132,880,278 141,984 11.60 2015-08-27
297 2015-08-28 13,800 -23,160 0.01 132,880,278 144,900 10.50 2015-08-26
298 2015-08-27 36,960 920 0.03 132,880,278 391,776 10.60 2015-08-25
299 2015-08-26 36,040 2,640 0.03 132,880,278 364,004 10.10 2015-08-24
300 2015-08-25 33,400 -2,000 0.03 132,880,278 400,800 12.00 2015-08-21
301 2015-08-24 35,400 -16,200 0.03 132,880,278 431,880 12.20 2015-08-20
302 2015-08-21 51,600 47,760 0.04 132,880,278 675,960 13.10 2015-08-19
303 2015-08-20 3,840 -5,840 0.00 132,880,278 52,992 13.80 2015-08-18
304 2015-08-19 9,680 -3,760 0.01 132,880,278 134,552 13.90 2015-08-17
305 2015-08-18 13,440 1,560 0.01 132,880,278 188,160 14.00 2015-08-14
306 2015-08-17 11,880 4,800 0.01 132,880,278 167,508 14.10 2015-08-13
307 2015-08-13 7,080 -1,000 0.01 132,880,278 105,492 14.90 2015-08-11
308 2015-08-12 8,080 440 0.01 131,383,504 122,008 15.10 2015-08-10
309 2015-08-11 7,640 1,680 0.01 131,383,504 114,600 15.00 2015-08-07
310 2015-08-10 5,960 1,320 0.00 131,383,504 87,612 14.70 2015-08-06
311 2015-08-07 4,640 280 0.00 131,383,504 66,352 14.30 2015-08-05
312 2015-08-06 4,360 -2,360 0.00 131,383,504 65,836 15.10 2015-08-04
313 2015-08-05 6,720 -1,320 0.01 131,383,504 104,160 15.50 2015-08-03
314 2015-08-04 8,040 1,320 0.01 131,383,504 131,052 16.30 2015-07-31
315 2015-07-30 6,720 -280 0.01 131,333,504 110,880 16.50 2015-07-28
316 2015-07-29 7,000 280 0.01 131,333,504 114,800 16.40 2015-07-27
317 2015-07-28 6,720 -1,840 0.01 131,333,504 114,240 17.00 2015-07-24
318 2015-07-27 8,560 -2,680 0.01 131,333,504 154,936 18.10 2015-07-23
319 2015-07-24 11,240 1,680 0.01 131,333,504 202,320 18.00 2015-07-22
320 2015-07-23 9,560 200 0.01 131,333,504 180,684 18.90 2015-07-21
321 2015-07-22 9,360 -840 0.01 131,333,504 186,264 19.90 2015-07-20
322 2015-07-21 10,200 -200 0.01 131,333,504 204,000 20.00 2015-07-17
323 2015-07-20 10,400 -2,400 0.01 131,333,504 198,640 19.10 2015-07-16
324 2015-07-17 12,800 -3,720 0.01 131,333,504 240,640 18.80 2015-07-15
325 2015-07-16 16,520 3,720 0.01 131,333,504 337,008 20.40 2015-07-14
326 2015-07-14 12,800 -4,400 0.01 131,333,504 253,440 19.80 2015-07-10
327 2015-07-13 17,200 5,360 0.01 131,333,504 306,160 17.80 2015-07-09
328 2015-07-10 11,840 -17,560 0.01 131,333,504 151,552 12.80 2015-07-08
329 2015-07-09 29,400 17,120 0.02 131,333,504 508,620 17.30 2015-07-07
330 2015-07-08 12,280 8,400 0.01 131,333,504 251,740 20.50 2015-07-06
331 2015-07-07 3,880 -480 0.00 131,333,504 102,820 26.50 2015-07-03
332 2015-07-06 4,360 -32,200 0.00 131,333,504 128,620 29.50 2015-07-02
333 2015-07-03 36,560 2,360 0.03 131,333,504 932,280 25.50 2015-06-30
334 2015-07-02 34,200 -20,640 0.03 131,333,504 940,500 27.50 2015-06-29
335 2015-06-30 54,840 38,920 0.04 131,333,504 1,645,200 30.00 2015-06-26
336 2015-06-29 15,920 1,160 0.01 131,233,504 493,520 31.00 2015-06-25
337 2015-06-26 14,760 -3,000 0.01 131,233,504 479,700 32.50 2015-06-24
338 2015-06-24 17,760 1,040 0.01 131,233,504 586,080 33.00 2015-06-22
339 2015-06-23 16,720 2,040 0.01 131,233,504 585,200 35.00 2015-06-19
340 2015-06-22 14,680 -2,120 0.01 131,233,504 521,140 35.50 2015-06-18
341 2015-06-19 16,800 -4,080 0.01 131,233,504 621,600 37.00 2015-06-17
342 2015-06-18 20,880 -1,720 0.02 131,233,504 772,560 37.00 2015-06-16
343 2015-06-16 22,600 9,680 0.02 131,233,504 723,200 32.00 2015-06-12
344 2015-06-15 12,920 1,160 0.01 131,233,504 400,520 31.00 2015-06-11
345 2015-06-12 11,760 -880 0.01 131,233,504 341,040 29.00 2015-06-10
346 2015-06-11 12,640 -160 0.01 131,233,504 353,920 28.00 2015-06-09
347 2015-06-10 12,800 -5,200 0.01 131,233,504 396,800 31.00 2015-06-08
348 2015-06-09 18,000 15,080 0.01 131,233,504 594,000 33.00 2015-06-05
349 2015-06-08 2,920 -84,000 0.00 131,233,504 106,580 36.50 2015-06-04
350 2015-06-05 86,920 45,240 0.07 131,233,504 3,172,580 36.50 2015-06-03
351 2015-06-04 41,680 -2,080 0.03 131,233,504 1,521,320 36.50 2015-06-02
352 2015-06-03 43,760 -4,960 0.03 131,233,504 1,553,480 35.50 2015-06-01
353 2015-06-02 48,720 -680 0.04 131,233,504 1,705,200 35.00 2015-05-29
354 2015-06-01 49,400 44,000 0.04 131,233,504 1,778,400 36.00 2015-05-28
355 2015-05-29 5,400 -26,720 0.00 131,233,504 191,700 35.50 2015-05-27
356 2015-05-28 32,120 -440 0.02 131,233,504 1,027,840 32.00 2015-05-26
357 2015-05-27 32,560 -5,640 0.03 121,233,504 1,041,920 32.00 2015-05-22
358 2015-05-26 38,200 6,800 0.03 121,233,504 1,184,200 31.00 2015-05-21
359 2015-05-22 31,400 -760 0.03 121,233,504 1,051,900 33.50 2015-05-20
360 2015-05-21 32,160 -10,960 0.03 121,233,504 1,045,200 32.50 2015-05-19
361 2015-05-20 43,120 4,280 0.04 121,233,504 1,315,160 30.50 2015-05-18
362 2015-05-19 38,840 -1,880 0.03 121,233,504 1,087,520 28.00 2015-05-15
363 2015-05-18 40,720 3,880 0.03 121,233,504 1,180,880 29.00 2015-05-14
364 2015-05-15 36,840 -80 0.03 121,233,504 1,013,100 27.50 2015-05-13
365 2015-05-14 36,920 12,240 0.03 121,233,504 996,840 27.00 2015-05-12
366 2015-05-13 24,680 1,040 0.02 121,233,504 678,700 27.50 2015-05-11
367 2015-05-12 23,640 1,960 0.02 121,233,504 661,920 28.00 2015-05-08
368 2015-05-11 21,680 -1,280 0.02 121,233,504 617,880 28.50 2015-05-07
369 2015-05-08 22,960 -3,600 0.02 121,233,504 677,320 29.50 2015-05-06
370 2015-05-07 26,560 4,640 0.02 121,233,504 770,240 29.00 2015-05-05
371 2015-05-06 21,920 18,080 0.02 121,233,504 690,480 31.50 2015-05-04
372 2015-05-05 3,840 1,000 0.00 121,233,504 97,920 25.50 2015-04-30
373 2015-05-04 2,840 -17,720 0.00 121,233,504 75,260 26.50 2015-04-29
374 2015-04-30 20,560 -1,000 0.02 121,233,504 534,560 26.00 2015-04-28
375 2015-04-29 21,560 7,800 0.02 120,837,308 560,560 26.00 2015-04-27
376 2015-04-28 13,760 -202,480 0.01 120,837,308 364,640 26.50 2015-04-24
377 2015-04-27 216,240 201,760 0.18 120,837,308 6,054,720 28.00 2015-04-23
378 2015-04-24 14,480 9,920 0.01 120,837,308 340,280 23.50 2015-04-22
379 2015-04-23 4,560 -13,000 0.00 120,837,308 97,584 21.40 2015-04-21
380 2015-04-22 17,560 12,600 0.01 120,837,308 375,784 21.40 2015-04-20
381 2015-04-21 4,960 -11,320 0.00 120,837,308 115,568 23.30 2015-04-17
382 2015-04-20 16,280 12,400 0.01 120,837,308 387,464 23.80 2015-04-16
383 2015-04-17 3,880 -69,720 0.00 120,837,308 81,868 21.10 2015-04-15
384 2015-04-16 73,600 -14,360 0.06 120,837,308 1,560,320 21.20 2015-04-14
385 2015-04-15 87,960 -3,720 0.07 120,837,308 1,706,424 19.40 2015-04-13
386 2015-04-14 91,680 63,050 0.08 120,837,308 1,558,560 17.00 2015-04-10
387 2015-04-13 28,630 -1,800 0.02 120,837,308 472,395 16.50 2015-04-09
388 2015-04-10 30,430 16,680 0.03 120,837,308 502,095 16.50 2015-04-08
389 2015-04-09 13,750 240 0.01 120,837,308 235,125 17.10 2015-04-02
390 2015-04-08 13,510 -240 0.01 120,837,308 235,074 17.40 2015-04-01
391 2015-04-02 13,750 -11,840 0.01 120,837,308 233,750 17.00 2015-03-31
392 2015-04-01 25,590 -19,320 0.02 120,837,308 455,502 17.80 2015-03-30
393 2015-03-31 44,910 30,920 0.04 120,837,308 956,583 21.30 2015-03-27
394 2015-03-30 13,990 -8,810 0.01 120,837,308 254,618 18.20 2015-03-26
395 2015-03-27 22,800 7,000 0.02 120,837,308 403,560 17.70 2015-03-25
396 2015-03-26 15,800 -8,000 0.01 120,837,308 237,000 15.00 2015-03-24
397 2015-03-25 23,800 1,120 0.02 120,837,308 359,380 15.10 2015-03-23
398 2015-03-24 22,680 360 0.02 120,837,308 360,612 15.90 2015-03-20
399 2015-03-23 22,320 -2,040 0.02 120,837,308 357,120 16.00 2015-03-19
400 2015-03-20 24,360 120 0.02 120,837,308 399,504 16.40 2015-03-18
401 2015-03-19 24,240 -400 0.02 120,837,308 402,384 16.60 2015-03-17
402 2015-03-18 24,640 9,640 0.02 120,837,308 418,880 17.00 2015-03-16
403 2015-03-17 15,000 4,360 0.01 120,837,308 258,000 17.20 2015-03-13
404 2015-03-16 10,640 720 0.01 120,837,308 179,816 16.90 2015-03-12
405 2015-03-13 9,920 -160 0.01 120,837,308 170,624 17.20 2015-03-11
406 2015-03-12 10,080 -1,160 0.01 120,837,308 175,392 17.40 2015-03-10
407 2015-03-11 11,240 -1,760 0.01 120,837,308 198,948 17.70 2015-03-09
408 2015-03-09 13,000 6,960 0.01 120,837,308 236,600 18.20 2015-03-05
409 2015-03-06 6,040 -1,120 0.00 120,837,308 107,512 17.80 2015-03-04
410 2015-03-05 7,160 -36,960 0.01 120,837,308 123,868 17.30 2015-03-03
411 2015-03-04 44,120 800 0.04 120,837,308 758,864 17.20 2015-03-02
412 2015-03-03 43,320 -400 0.04 120,837,308 801,420 18.50 2015-02-27
413 2015-03-02 43,720 -160 0.04 120,837,308 826,308 18.90 2015-02-26
414 2015-02-27 43,880 1,560 0.04 120,837,308 820,556 18.70 2015-02-25
415 2015-02-26 42,320 -2,240 0.04 120,837,308 778,688 18.40 2015-02-24
416 2015-02-25 44,560 -2,400 0.04 120,837,308 793,168 17.80 2015-02-23
417 2015-02-24 46,960 -1,800 0.04 120,837,308 835,888 17.80 2015-02-17
418 2015-02-23 48,760 -1,680 0.04 120,837,308 824,044 16.90 2015-02-16
419 2015-02-17 50,440 800 0.04 120,837,308 862,524 17.10 2015-02-13
420 2015-02-16 49,640 1,000 0.04 120,837,308 809,132 16.30 2015-02-12
421 2015-02-13 48,640 10,240 0.04 120,837,308 787,968 16.20 2015-02-11
422 2015-02-12 38,400 6,920 0.03 120,837,308 556,800 14.50 2015-02-10
423 2015-02-11 31,480 6,680 0.03 120,837,308 469,052 14.90 2015-02-09
424 2015-02-10 24,800 4,920 0.02 120,837,308 379,440 15.30 2015-02-06
425 2015-02-09 19,880 -17,600 0.02 120,837,308 306,152 15.40 2015-02-05
426 2015-02-06 37,480 160 0.03 120,837,308 565,948 15.10 2015-02-04
427 2015-02-05 37,320 -4,680 0.03 120,837,308 619,512 16.60 2015-02-03
428 2015-02-03 42,000 -2,080 0.03 120,837,308 777,000 18.50 2015-01-30
429 2015-02-02 44,080 26,480 0.04 120,837,308 819,888 18.60 2015-01-29
430 2015-01-30 17,600 120 0.01 120,837,308 295,680 16.80 2015-01-28
431 2015-01-29 17,480 -20,200 0.01 120,837,308 288,420 16.50 2015-01-27
432 2015-01-28 37,680 19,120 0.03 120,837,308 659,400 17.50 2015-01-26
433 2015-01-27 18,560 -1,680 0.02 120,837,308 243,136 13.10 2015-01-23
434 2015-01-26 20,240 1,520 0.02 120,837,308 271,216 13.40 2015-01-22
435 2015-01-23 18,720 -80 0.02 120,837,308 239,616 12.80 2015-01-21
436 2015-01-22 18,800 1,800 0.02 120,837,308 231,240 12.30 2015-01-20
437 2015-01-21 17,000 -100,310 0.01 120,837,308 215,900 12.70 2015-01-19
438 2015-01-20 117,310 -320 0.10 120,837,308 1,712,726 14.60 2015-01-16
439 2015-01-19 117,630 7,960 0.10 120,837,308 1,893,843 16.10 2015-01-15
440 2015-01-16 109,670 -120 0.09 120,837,308 1,820,522 16.60 2015-01-14
441 2015-01-15 109,790 400 0.09 120,837,308 1,811,535 16.50 2015-01-13
442 2015-01-12 109,390 200 0.09 120,837,308 1,958,081 17.90 2015-01-08
443 2015-01-09 109,190 -4,720 0.09 120,837,308 1,976,339 18.10 2015-01-07
444 2015-01-08 113,910 13,200 0.09 120,837,308 2,084,553 18.30 2015-01-06
445 2015-01-07 100,710 37,960 0.08 120,837,308 1,792,638 17.80 2015-01-05
446 2015-01-06 62,750 -1,760 0.05 120,837,308 1,054,200 16.80 2015-01-02
447 2015-01-05 64,510 -4,520 0.05 120,837,308 1,167,631 18.10 2014-12-30
448 2015-01-02 69,030 -110,600 0.06 120,837,308 1,249,443 18.10 2014-12-29
449 2014-12-30 179,630 117,040 0.15 120,837,308 3,682,415 20.50 2014-12-23
450 2014-12-23 62,590 2,440 0.05 120,837,308 1,483,383 23.70 2014-12-19
451 2014-12-22 60,150 4,720 0.05 120,102,308 1,389,465 23.10 2014-12-18
452 2014-12-19 55,430 4,280 0.05 120,102,308 1,385,750 25.00 2014-12-17
453 2014-12-17 51,150 2,440 0.04 120,102,308 1,329,900 26.00 2014-12-15
454 2014-12-15 48,710 -2,880 0.04 120,102,308 1,217,750 25.00 2014-12-11
455 2014-12-12 51,590 46,320 0.04 120,102,308 1,289,750 25.00 2014-12-10
456 2014-12-11 5,270 -1,880 0.00 120,102,308 126,480 24.00 2014-12-09
457 2014-12-10 7,150 3,320 0.01 120,102,308 182,325 25.50 2014-12-08
458 2014-12-09 3,830 -6,320 0.00 120,102,308 86,941 22.70 2014-12-05
459 2014-12-08 10,150 1,440 0.01 120,102,308 230,405 22.70 2014-12-04
460 2014-12-05 8,710 -10,240 0.01 120,102,308 206,427 23.70 2014-12-03
461 2014-12-04 18,950 11,230 0.02 120,102,308 469,960 24.80 2014-12-02
462 2014-12-03 7,720 40 0.01 120,102,308 196,860 25.50 2014-12-01
463 2014-12-02 7,680 2,920 0.01 120,102,308 199,680 26.00 2014-11-28
464 2014-12-01 4,760 1,080 0.00 120,102,308 118,048 24.80 2014-11-27
465 2014-11-28 3,680 -320 0.00 120,102,308 91,264 24.80 2014-11-26
466 2014-11-27 4,000 1,160 0.00 120,102,308 100,000 25.00 2014-11-25
467 2014-11-25 2,840 -7,110 0.00 120,102,308 75,260 26.50 2014-11-21
468 2014-11-21 9,950 -30,640 0.01 120,102,308 273,625 27.50 2014-11-19
469 2014-11-20 40,590 -2,720 0.03 120,102,308 1,136,520 28.00 2014-11-18
470 2014-11-06 43,310 7,360 0.04 120,102,308 1,212,680 28.00 2014-11-04
471 2014-11-04 35,950 -1,080 0.03 120,102,308 970,650 27.00 2014-10-31
472 2014-11-03 37,030 28,360 0.03 120,102,308 1,018,325 27.50 2014-10-30
473 2014-10-31 8,670 -41,840 0.01 120,102,308 229,755 26.50 2014-10-29
474 2014-10-30 50,510 6,880 0.04 120,102,308 1,389,025 27.50 2014-10-28
475 2014-10-29 43,630 7,440 0.04 120,102,308 1,221,640 28.00 2014-10-27
476 2014-10-28 36,190 21,400 0.03 120,102,308 1,013,320 28.00 2014-10-24
477 2014-10-27 14,790 -240 0.01 120,102,308 406,725 27.50 2014-10-23
478 2014-10-23 15,030 -63,880 0.01 120,102,308 435,870 29.00 2014-10-21
479 2014-10-22 78,910 -9,960 0.07 120,102,308 2,367,300 30.00 2014-10-20
480 2014-10-20 88,870 8,280 0.07 120,102,308 2,621,665 29.50 2014-10-16
481 2014-10-17 80,590 -3,400 0.07 120,102,308 2,337,110 29.00 2014-10-15
482 2014-10-16 83,990 -21,640 0.07 120,102,308 2,477,705 29.50 2014-10-14
483 2014-10-14 105,630 6,880 0.09 120,102,308 3,168,900 30.00 2014-10-10
484 2014-10-10 98,750 -3,760 0.08 120,102,308 2,913,125 29.50 2014-10-08
485 2014-10-08 102,510 34,600 0.09 120,102,308 3,075,300 30.00 2014-10-06
486 2014-10-07 67,910 -32,120 0.06 120,102,308 1,935,435 28.50 2014-10-03
487 2014-10-06 100,030 -7,680 0.08 120,102,308 2,900,870 29.00 2014-09-30
488 2014-10-03 107,710 8,280 0.09 120,102,308 3,231,300 30.00 2014-09-29
489 2014-09-30 99,430 1,200 0.08 120,102,308 3,181,760 32.00 2014-09-26
490 2014-09-29 98,230 -840 0.08 120,102,308 3,192,475 32.50 2014-09-25
491 2014-09-26 99,070 1,400 0.08 120,102,308 3,219,775 32.50 2014-09-24
492 2014-09-25 97,670 -2,040 0.08 120,102,308 3,174,275 32.50 2014-09-23
493 2014-09-24 99,710 57,790 0.08 120,102,308 3,390,140 34.00 2014-09-22
494 2014-09-17 41,920 6,600 0.03 120,102,308 1,131,840 27.00 2014-09-15
495 2014-09-16 35,320 9,560 0.03 120,102,308 953,640 27.00 2014-09-12
496 2014-09-15 25,760 4,200 0.02 120,102,308 682,640 26.50 2014-09-11
497 2014-09-12 21,560 -840 0.02 120,102,308 582,120 27.00 2014-09-10
498 2014-09-11 22,400 11,360 0.02 120,102,308 616,000 27.50 2014-09-08
499 2014-09-05 11,040 80 0.01 120,102,308 325,680 29.50 2014-09-03
500 2014-09-03 10,960 -1,280 0.01 120,102,308 312,360 28.50 2014-09-01
501 2014-09-02 12,240 2,160 0.01 120,102,308 348,840 28.50 2014-08-29
502 2014-08-29 10,080 -6,000 0.01 120,102,308 297,360 29.50 2014-08-27
503 2014-08-21 16,080 200 0.01 120,102,308 498,480 31.00 2014-08-19
504 2014-08-20 15,880 -5,280 0.01 120,102,308 516,100 32.50 2014-08-18
505 2014-08-15 21,160 -1,440 0.02 120,102,308 698,280 33.00 2014-08-13
506 2014-08-14 22,600 9,920 0.02 120,102,308 745,800 33.00 2014-08-12
507 2014-08-12 12,680 1,320 0.01 120,102,308 431,120 34.00 2014-08-08
508 2014-08-08 11,360 240 0.01 120,102,308 408,960 36.00 2014-08-06
509 2014-08-06 11,120 -9,500 0.01 120,102,308 378,080 34.00 2014-08-04
510 2014-08-05 20,620 17,640 0.02 120,102,308 721,700 35.00 2014-08-01
511 2014-07-28 2,980 -280 0.00 120,102,308 104,300 35.00 2014-07-24
512 2014-07-25 3,260 120 0.00 120,102,308 115,730 35.50 2014-07-23
513 2014-07-18 3,140 -800 0.00 120,102,308 117,750 37.50 2014-07-16
514 2014-07-16 3,940 -2,660 0.00 120,102,308 139,870 35.50 2014-07-14
515 2014-07-15 6,600 -9,640 0.01 120,102,308 237,600 36.00 2014-07-11
516 2014-07-11 16,240 -1,280 0.01 120,102,308 609,000 37.50 2014-07-09
517 2014-07-10 17,520 120 0.01 120,102,308 665,760 38.00 2014-07-08
518 2014-07-08 17,400 -4,240 0.01 120,102,308 661,200 38.00 2014-07-04
519 2014-07-07 21,640 15,800 0.02 120,102,308 833,140 38.50 2014-07-03
520 2014-07-02 5,840 600 0.00 120,102,308 236,520 40.50 2014-06-27
521 2014-06-23 5,240 -2,960 0.00 120,102,308 217,460 41.50 2014-06-19
522 2014-06-19 8,200 80 0.01 113,013,428 344,400 42.00 2014-06-17
523 2014-06-18 8,120 -4,040 0.01 113,013,428 341,040 42.00 2014-06-16
524 2014-06-17 12,160 1,880 0.01 113,013,428 510,720 42.00 2014-06-13
525 2014-06-16 10,280 -59,040 0.01 113,013,428 426,620 41.50 2014-06-12
526 2014-06-13 69,320 480 0.06 113,013,428 2,946,100 42.50 2014-06-11
527 2014-06-12 68,840 63,960 0.06 113,013,428 2,891,280 42.00 2014-06-10
528 2014-06-11 4,880 -45,921 0.00 113,013,428 209,840 43.00 2014-06-09
529 2014-06-10 50,801 47,401 0.04 113,013,428 2,108,242 41.50 2014-06-06
530 2014-06-09 3,400 -74,800 0.00 113,013,428 132,600 39.00 2014-06-05
531 2014-06-06 78,200 66,400 0.07 113,013,428 3,049,800 39.00 2014-06-04
532 2014-06-04 11,800 7,480 0.01 113,013,428 466,100 39.50 2014-05-30
533 2014-06-03 4,320 -1,040 0.00 113,013,428 155,520 36.00 2014-05-29
534 2014-05-30 5,360 -28,160 0.00 113,013,428 198,320 37.00 2014-05-28
535 2014-05-28 33,520 30,600 0.03 113,013,428 1,089,400 32.50 2014-05-26
536 2014-05-27 2,920 -4,880 0.00 113,013,428 99,280 34.00 2014-05-23
537 2014-05-26 7,800 -80 0.01 113,013,428 265,200 34.00 2014-05-22
538 2014-05-23 7,880 -7,440 0.01 113,013,428 267,920 34.00 2014-05-21
539 2014-05-22 15,320 -5,000 0.01 113,013,428 536,200 35.00 2014-05-20
540 2014-05-20 20,320 -1,560 0.02 113,013,428 680,720 33.50 2014-05-16
541 2014-05-19 21,880 560 0.02 113,013,428 743,920 34.00 2014-05-15
542 2014-05-16 21,320 -480 0.02 113,013,428 756,860 35.50 2014-05-14
543 2014-05-15 21,800 280 0.02 113,013,428 784,800 36.00 2014-05-13
544 2014-05-14 21,520 640 0.02 113,013,428 763,960 35.50 2014-05-12
545 2014-05-13 20,880 -800 0.02 113,013,428 741,240 35.50 2014-05-09
546 2014-05-12 21,680 -4,640 0.02 113,013,428 747,960 34.50 2014-05-08
547 2014-05-09 26,320 -440 0.02 113,013,428 973,840 37.00 2014-05-07
548 2014-05-08 26,760 40 0.02 113,013,428 1,030,260 38.50 2014-05-05
549 2014-05-07 26,720 22,920 0.02 113,013,428 1,015,360 38.00 2014-05-02
550 2014-05-02 3,800 160 0.00 113,013,428 148,200 39.00 2014-04-29
551 2014-04-29 3,640 -5,280 0.00 112,913,428 143,780 39.50 2014-04-25
552 2014-04-28 8,920 160 0.01 112,913,428 356,800 40.00 2014-04-24
553 2014-04-25 8,760 -25,320 0.01 112,913,428 350,400 40.00 2014-04-23
554 2014-04-24 34,080 720 0.03 112,913,428 1,414,320 41.50 2014-04-22
555 2014-04-23 33,360 -18,120 0.03 112,913,428 1,334,400 40.00 2014-04-17
556 2014-04-22 51,480 8,800 0.05 112,913,428 2,059,200 40.00 2014-04-16
557 2014-04-17 42,680 -20,800 0.04 112,913,428 1,707,200 40.00 2014-04-15
558 2014-04-16 63,480 800 0.06 112,913,428 2,666,160 42.00 2014-04-14
559 2014-04-15 62,680 480 0.06 112,913,428 2,726,580 43.50 2014-04-11
560 2014-04-14 62,200 10,960 0.06 112,913,428 2,736,800 44.00 2014-04-10
561 2014-04-10 51,240 -9,080 0.05 112,913,428 2,254,560 44.00 2014-04-08
562 2014-04-07 60,320 8,560 0.05 112,913,428 2,774,720 46.00 2014-04-03
563 2014-04-04 51,760 36,529 0.05 112,913,428 2,380,960 46.00 2014-04-02
564 2014-04-03 15,231 -44,729 0.01 112,913,428 723,473 47.50 2014-04-01
565 2014-04-02 59,960 -3,840 0.05 112,913,428 2,788,140 46.50 2014-03-31
566 2014-04-01 63,800 1,601 0.06 112,913,428 2,934,800 46.00 2014-03-28
567 2014-03-31 62,199 32,757 0.06 112,913,428 2,798,955 45.00 2014-03-27
568 2014-03-28 29,442 3,906 0.03 112,913,428 1,339,611 45.50 2014-03-26
569 2014-03-27 25,536 7,017 0.02 112,913,428 1,225,728 48.00 2014-03-25
570 2014-03-26 18,519 -6,840 0.02 112,913,428 861,134 46.50 2014-03-24
571 2014-03-25 25,359 1,685 0.02 112,913,428 1,153,835 45.50 2014-03-21
572 2014-03-24 23,674 -25,390 0.02 112,913,428 1,041,656 44.00 2014-03-20
573 2014-03-21 49,064 -4,040 0.04 112,913,428 2,256,944 46.00 2014-03-19
574 2014-03-20 53,104 -12,997 0.05 112,913,428 2,416,232 45.50 2014-03-18
575 2014-03-19 66,101 18,160 0.06 112,913,428 2,941,495 44.50 2014-03-17
576 2014-03-18 47,941 -10,789 0.04 112,913,428 2,301,168 48.00 2014-03-14
577 2014-03-17 58,730 8,720 0.05 112,913,428 2,877,770 49.00 2014-03-13
578 2014-03-14 50,010 -1,800 0.04 112,913,428 2,600,520 52.00 2014-03-12
579 2014-03-13 51,810 9,040 0.05 112,913,428 2,590,500 50.00 2014-03-11
580 2014-03-12 42,770 -23,200 0.04 112,913,428 1,924,650 45.00 2014-03-10
581 2014-03-11 65,970 -44,750 0.06 112,913,428 3,034,620 46.00 2014-03-07
582 2014-03-10 110,720 30,480 0.10 112,913,428 5,037,760 45.50 2014-03-06
583 2014-03-07 80,240 -24,680 0.07 112,913,428 3,450,320 43.00 2014-03-05
584 2014-03-06 104,920 -13,960 0.09 112,913,428 4,511,560 43.00 2014-03-04
585 2014-03-05 118,880 -3,880 0.11 112,913,428 5,409,040 45.50 2014-03-03
586 2014-03-04 122,760 -20,800 0.11 112,913,428 5,524,200 45.00 2014-02-28
587 2014-03-03 143,560 1,320 0.13 112,913,428 6,173,080 43.00 2014-02-27
588 2014-02-28 142,240 -4,840 0.13 112,913,428 5,974,080 42.00 2014-02-26
589 2014-02-27 147,080 -400 0.13 112,913,428 6,030,280 41.00 2014-02-25
590 2014-02-24 147,480 -16,360 0.13 112,913,428 5,825,460 39.50 2014-02-20
591 2014-02-21 163,840 -320 0.15 112,913,428 6,471,680 39.50 2014-02-19
592 2014-02-20 164,160 -40,920 0.15 112,913,428 6,402,240 39.00 2014-02-18
593 2014-02-17 205,080 -11,960 0.18 112,913,428 8,203,200 40.00 2014-02-13
594 2014-02-14 217,040 -25,720 0.19 112,913,428 8,790,120 40.50 2014-02-12
595 2014-02-13 242,760 -1,360 0.21 112,913,428 10,195,920 42.00 2014-02-11
596 2014-02-12 244,120 480 0.22 112,913,428 10,619,220 43.50 2014-02-10
597 2014-02-11 243,640 -12,160 0.22 112,913,428 9,501,960 39.00 2014-02-07
598 2014-02-10 255,800 -19,960 0.23 112,913,428 10,104,100 39.50 2014-02-06
599 2014-02-05 275,760 -10,200 0.24 112,913,428 11,168,280 40.50 2014-01-29
600 2014-02-04 285,960 -440 0.25 112,913,428 11,724,360 41.00 2014-01-28
601 2014-01-29 286,400 280 0.25 112,913,428 12,028,800 42.00 2014-01-27
602 2014-01-27 286,120 -9,640 0.25 112,913,428 12,017,040 42.00 2014-01-23
603 2014-01-24 295,760 1,400 0.26 112,913,428 12,865,560 43.50 2014-01-22
604 2014-01-22 294,360 -1,600 0.26 112,913,428 13,540,560 46.00 2014-01-20
605 2014-01-21 295,960 1,200 0.26 112,913,428 12,874,260 43.50 2014-01-17
606 2014-01-20 294,760 -6,120 0.26 112,913,428 11,200,880 38.00 2014-01-16
607 2014-01-03 300,880 6,640 0.27 112,913,428 12,035,200 40.00 2013-12-30
608 2014-01-02 294,240 4,280 0.26 112,913,428 11,916,720 40.50 2013-12-27
609 2013-12-30 289,960 400 0.26 112,913,428 11,598,400 40.00 2013-12-23
610 2013-12-27 289,560 -760 0.26 112,913,428 11,871,960 41.00 2013-12-20
611 2013-12-18 290,320 -25,240 0.26 112,913,428 11,757,960 40.50 2013-12-16
612 2013-12-17 315,560 -22,880 0.28 112,913,428 12,937,960 41.00 2013-12-13
613 2013-12-13 338,440 30,400 0.30 112,913,428 13,876,040 41.00 2013-12-11
614 2013-12-12 308,040 25,760 0.27 112,913,428 12,783,660 41.50 2013-12-10
615 2013-12-11 282,280 320 0.25 112,913,428 11,573,480 41.00 2013-12-09
616 2013-12-06 281,960 480 0.25 112,913,428 11,419,380 40.50 2013-12-04
617 2013-12-04 281,480 -81,800 0.25 112,913,428 12,103,640 43.00 2013-12-02
618 2013-12-03 363,280 117,600 0.32 112,913,428 15,621,040 43.00 2013-11-29
619 2013-12-02 245,680 -35,920 0.22 112,913,428 10,318,560 42.00 2013-11-28
620 2013-11-29 281,600 -107,160 0.25 112,913,428 11,827,200 42.00 2013-11-27
621 2013-11-28 388,760 106,880 0.34 112,913,428 16,522,300 42.50 2013-11-26
622 2013-11-22 281,880 360 0.25 112,913,428 11,979,900 42.50 2013-11-20
623 2013-11-19 281,520 -160 0.25 112,913,428 11,823,840 42.00 2013-11-15
624 2013-11-18 281,680 -360 0.25 112,913,428 11,971,400 42.50 2013-11-14
625 2013-11-15 282,040 -440 0.25 112,913,428 12,127,720 43.00 2013-11-13
626 2013-11-14 282,480 -440 0.25 112,913,428 12,146,640 43.00 2013-11-12
627 2013-11-13 282,920 -80 0.25 112,913,428 12,307,020 43.50 2013-11-11
628 2013-11-12 283,000 18,440 0.25 112,913,428 12,310,500 43.50 2013-11-08
629 2013-11-11 264,560 11,680 0.23 112,913,428 10,714,680 40.50 2013-11-07
630 2013-11-08 252,880 6,760 0.22 112,913,428 10,241,640 40.50 2013-11-06
631 2013-11-06 246,120 9,600 0.22 112,913,428 10,213,980 41.50 2013-11-04
632 2013-11-05 236,520 6,240 0.21 112,913,428 9,933,840 42.00 2013-11-01
633 2013-11-01 230,280 -40 0.20 112,913,428 9,556,620 41.50 2013-10-30
634 2013-10-31 230,320 -120 0.20 112,913,428 9,788,600 42.50 2013-10-29
635 2013-10-29 230,440 -40 0.20 112,913,428 9,908,920 43.00 2013-10-25
636 2013-10-25 230,480 15,920 0.20 112,913,428 10,025,880 43.50 2013-10-23
637 2013-10-24 214,560 440 0.19 112,913,428 9,226,080 43.00 2013-10-22
638 2013-10-23 214,120 -640 0.19 112,913,428 9,635,400 45.00 2013-10-21
639 2013-10-22 214,760 200 0.19 112,913,428 9,878,960 46.00 2013-10-18
640 2013-10-21 214,560 120 0.19 112,913,428 9,869,760 46.00 2013-10-17
641 2013-10-17 214,440 240 0.19 112,913,428 10,185,900 47.50 2013-10-15
642 2013-10-16 214,200 -440 0.19 112,913,428 10,281,600 48.00 2013-10-11
643 2013-10-15 214,640 240 0.19 112,913,428 10,517,360 49.00 2013-10-10
644 2013-10-10 214,400 -280 0.19 112,913,428 10,398,400 48.50 2013-10-08
645 2013-10-09 214,680 -80 0.19 112,913,428 10,197,300 47.50 2013-10-07
646 2013-10-08 214,760 960 0.19 112,913,428 10,738,000 50.00 2013-10-04
647 2013-10-07 213,800 -920 0.19 112,913,428 9,727,900 45.50 2013-10-03
648 2013-10-03 214,720 -6,880 0.19 112,913,428 10,306,560 48.00 2013-09-30
649 2013-10-02 221,600 760 0.20 112,913,428 10,858,400 49.00 2013-09-27
650 2013-09-30 220,840 -90,320 0.20 112,913,428 9,827,380 44.50 2013-09-26
651 2013-09-27 311,160 65,520 0.28 112,613,428 14,157,780 45.50 2013-09-25
652 2013-09-26 245,640 40,000 0.22 112,613,428 11,422,260 46.50 2013-09-24
653 2013-09-24 205,640 -240 0.18 112,613,428 9,459,440 46.00 2013-09-19
654 2013-09-23 205,880 34,080 0.18 112,613,428 9,676,360 47.00 2013-09-18
655 2013-09-19 171,800 74,960 0.15 112,613,428 8,418,200 49.00 2013-09-17
656 2013-09-18 96,840 4,720 0.09 112,613,428 4,696,740 48.50 2013-09-16
657 2013-09-17 92,120 -1,200 0.08 112,613,428 4,559,940 49.50 2013-09-13
658 2013-09-16 93,320 240 0.08 112,613,428 4,666,000 50.00 2013-09-12
659 2013-09-12 93,080 -160 0.08 112,613,428 5,026,320 54.00 2013-09-10
660 2013-09-05 93,240 -2,000 0.08 112,613,428 4,662,000 50.00 2013-09-03
661 2013-09-04 95,240 120 0.08 112,613,428 5,047,720 53.00 2013-09-02
662 2013-09-03 95,120 -200 0.08 112,613,428 4,708,440 49.50 2013-08-30
663 2013-08-30 95,320 280 0.08 112,413,428 4,861,320 51.00 2013-08-28
664 2013-08-28 95,040 -400 0.08 112,413,428 4,942,080 52.00 2013-08-26
665 2013-08-20 95,440 1,480 0.08 112,413,428 4,962,880 52.00 2013-08-16
666 2013-08-19 93,960 1,200 0.08 112,413,428 4,369,140 46.50 2013-08-15
667 2013-08-16 92,760 400 0.08 112,413,428 4,545,240 49.00 2013-08-13
668 2013-08-15 92,360 49,160 0.08 112,413,428 4,571,820 49.50 2013-08-12
669 2013-08-13 43,200 920 0.04 112,413,428 2,203,200 51.00 2013-08-09
670 2013-08-12 42,280 -160 0.04 112,413,428 2,198,560 52.00 2013-08-08
671 2013-08-09 42,440 -680 0.04 112,413,428 2,249,320 53.00 2013-08-07
672 2013-08-08 43,120 1,120 0.04 112,413,428 2,285,360 53.00 2013-08-06
673 2013-08-07 42,000 -1,000 0.04 112,413,428 2,268,000 54.00 2013-08-05
674 2013-08-06 43,000 -120 0.04 112,413,428 2,322,000 54.00 2013-08-02
675 2013-08-05 43,120 560 0.04 112,413,428 2,285,360 53.00 2013-08-01
676 2013-08-02 42,560 560 0.04 112,413,428 2,340,800 55.00 2013-07-31
677 2013-07-31 42,000 -80 0.04 112,413,428 2,478,000 59.00 2013-07-29
678 2013-07-30 42,080 80 0.04 111,242,670 2,440,640 58.00 2013-07-26
679 2013-07-29 42,000 -400 0.04 111,242,670 2,520,000 60.00 2013-07-25
680 2013-07-26 42,400 400 0.04 111,242,670 2,586,400 61.00 2013-07-24
681 2013-07-25 42,000 -640 0.04 111,242,670 2,520,000 60.00 2013-07-23
682 2013-07-24 42,640 -160 0.04 111,242,670 2,430,480 57.00 2013-07-22
683 2013-07-23 42,800 -320 0.04 111,242,670 2,225,600 52.00 2013-07-19
684 2013-07-22 43,120 800 0.04 111,242,670 2,242,240 52.00 2013-07-18
685 2013-07-19 42,320 40 0.04 111,242,670 2,285,280 54.00 2013-07-17
686 2013-07-18 42,280 280 0.04 111,242,670 2,283,120 54.00 2013-07-16
687 2013-07-16 42,000 40,000 0.04 111,242,670 2,478,000 59.00 2013-07-12
688 2013-07-04 2,000 -80 0.00 111,242,670 128,000 64.00 2013-07-02
689 2013-07-03 2,080 80 0.00 111,242,670 124,800 60.00 2013-06-28
690 2013-06-26 2,000 -320 0.00 108,742,670 124,000 62.00 2013-06-24
691 2013-06-25 2,320 240 0.00 108,742,670 150,800 65.00 2013-06-21
692 2013-06-24 2,080 80 0.00 108,742,670 139,360 67.00 2013-06-20
693 2013-06-20 2,000 -440 0.00 108,742,670 140,000 70.00 2013-06-18
694 2013-06-19 2,440 440 0.00 108,742,670 158,600 65.00 2013-06-17
695 2013-06-18 2,000 -640 0.00 100,892,670 148,000 74.00 2013-06-14
696 2013-06-17 2,640 640 0.00 100,892,670 184,800 70.00 2013-06-13
697 2013-06-14 2,000 -2,000 0.00 100,892,670 138,000 69.00 2013-06-11
698 2013-06-13 4,000 -1,400 0.00 100,892,670 268,000 67.00 2013-06-10
699 2013-06-11 5,400 1,400 0.01 100,892,670 324,000 60.00 2013-06-07
700 2013-06-10 4,000 -1,720 0.00 100,892,670 194,000 48.50 2013-06-06
701 2013-06-07 5,720 1,480 0.01 100,892,670 277,420 48.50 2013-06-05
702 2013-06-06 4,240 -920 0.00 100,892,670 182,320 43.00 2013-06-04
703 2013-06-05 5,160 -200 0.01 100,892,670 221,880 43.00 2013-06-03
704 2013-06-04 5,360 920 0.01 100,892,670 195,640 36.50 2013-05-31
705 2013-06-03 4,440 -40 0.00 100,892,670 164,280 37.00 2013-05-30
706 2013-05-31 4,480 120 0.00 100,892,670 170,240 38.00 2013-05-29
707 2013-05-27 4,360 -440 0.01 33,163,326 176,580 40.50 2013-05-23
708 2013-05-15 4,800 -680 0.01 33,163,326 206,400 43.00 2013-05-13
709 2013-04-19 5,480 -2,060 0.02 33,163,326 257,560 47.00 2013-04-17
710 2012-10-11 7,540 2,000 0.02 33,163,326 512,720 68.00 2012-10-09
711 2012-08-28 5,540 -4,508 0.02 33,163,326 376,720 68.00 2012-08-24
712 2012-04-17 10,048 -2,062 0.03 33,163,326 683,264 68.00 2012-04-13
713 2010-11-04 12,110 -10,000 0.04 33,163,326 823,480 68.00 2010-11-02
714 2010-07-07 22,110 680 0.07 33,163,326 1,503,480 68.00 2010-07-05
715 2010-07-06 21,430 140 0.06 33,163,326 1,671,540 78.00 2010-07-02
716 2010-07-05 21,290 -10,040 0.06 33,163,326 1,681,910 79.00 2010-06-30
717 2010-07-02 31,330 -200 0.09 33,163,326 2,381,080 76.00 2010-06-29
718 2010-06-30 31,530 120 0.10 33,163,326 2,553,930 81.00 2010-06-28
719 2010-06-29 31,410 200 0.09 33,163,326 2,544,210 81.00 2010-06-25
720 2010-06-23 31,210 -1,490 0.09 33,163,326 2,621,640 84.00 2010-06-21
721 2010-06-22 32,700 1,410 0.10 33,163,326 2,812,200 86.00 2010-06-18
722 2010-06-21 31,290 120 0.09 33,163,326 2,690,940 86.00 2010-06-17
723 2010-06-18 31,170 320 0.09 33,163,326 2,742,960 88.00 2010-06-15
724 2010-06-14 30,850 -320 0.09 33,163,326 2,776,500 90.00 2010-06-10
725 2010-06-11 31,170 40 0.09 33,163,326 2,805,300 90.00 2010-06-09
726 2010-06-09 31,130 -40 0.09 33,163,326 2,957,350 95.00 2010-06-07
727 2010-06-08 31,170 320 0.09 33,163,326 2,961,150 95.00 2010-06-04
728 2010-06-02 30,850 -1,280 0.09 33,163,326 3,115,850 101.0 2010-05-31
729 2010-06-01 32,130 -7,050 0.10 33,163,326 3,341,520 104.0 2010-05-28
730 2010-05-31 39,180 6,920 0.12 33,163,326 3,918,000 100.0 2010-05-27
731 2010-05-28 32,260 -2,460 0.10 33,123,326 3,290,520 102.0 2010-05-26
732 2010-05-27 34,720 -920 0.10 33,123,326 3,506,720 101.0 2010-05-25
733 2010-05-25 35,640 200 0.11 33,123,326 3,243,240 91.00 2010-05-20
734 2010-05-24 35,440 -80 0.11 33,123,326 3,508,560 99.00 2010-05-19
735 2010-05-20 35,520 360 0.11 33,123,326 3,587,520 101.0 2010-05-18
736 2010-05-18 35,160 -320 0.11 32,949,926 3,797,280 108.0 2010-05-14
737 2010-05-14 35,480 -5,680 0.11 32,949,926 3,796,360 107.0 2010-05-12
738 2010-05-13 41,160 240 0.13 32,829,926 4,239,480 103.0 2010-05-11
739 2010-05-12 40,920 2,120 0.12 32,829,926 4,132,920 101.0 2010-05-10
740 2010-05-11 38,800 -17,420 0.12 32,829,926 3,841,200 99.00 2010-05-07
741 2010-05-10 56,220 -640 0.17 32,829,926 5,734,440 102.0 2010-05-06
742 2010-05-07 56,860 -28,020 0.17 32,829,926 5,913,440 104.0 2010-05-05
743 2010-05-06 84,880 -800 0.26 32,829,926 9,421,680 111.0 2010-05-04
744 2010-05-05 85,680 -1,000 0.26 32,829,926 8,996,400 105.0 2010-05-03
745 2010-05-04 86,680 41,800 0.26 32,829,926 8,928,040 103.0 2010-04-30
746 2010-04-28 44,880 -1,000 0.14 32,628,926 4,532,880 101.0 2010-04-26
747 2010-04-26 45,880 400 0.14 32,628,926 4,588,000 100.0 2010-04-22
748 2010-04-23 45,480 -460 0.14 32,628,926 4,411,560 97.00 2010-04-21
749 2010-04-22 45,940 320 0.14 32,628,926 4,502,120 98.00 2010-04-20
750 2010-04-21 45,620 -80 0.14 32,628,926 4,516,380 99.00 2010-04-19
751 2010-04-19 45,700 -320 0.14 32,628,926 4,661,400 102.0 2010-04-15
752 2010-04-16 46,020 120 0.14 32,628,926 4,602,000 100.0 2010-04-14
753 2010-04-15 45,900 320 0.14 32,628,926 4,268,700 93.00 2010-04-13
754 2010-04-14 45,580 -80 0.14 32,628,926 4,238,940 93.00 2010-04-12
755 2010-04-13 45,660 1,000 0.14 32,628,926 4,429,020 97.00 2010-04-09
756 2010-04-09 44,660 20,120 0.14 32,628,926 4,466,000 100.0 2010-04-07
757 2010-03-31 24,540 -200 0.08 32,628,926 2,355,840 96.00 2010-03-29
758 2010-03-29 24,740 160 0.08 32,275,349 2,449,260 99.00 2010-03-25
759 2010-03-25 24,580 200 0.08 32,275,349 2,458,000 100.0 2010-03-23
760 2010-03-19 24,380 -320 0.08 32,275,349 2,511,140 103.0 2010-03-17
761 2010-03-18 24,700 80 0.08 32,275,349 2,519,400 102.0 2010-03-16
762 2010-03-16 24,620 200 0.08 32,275,349 2,437,380 99.00 2010-03-12
763 2010-03-15 24,420 -160 0.08 32,275,349 2,417,580 99.00 2010-03-11
764 2010-03-12 24,580 -40 0.08 32,275,349 2,458,000 100.0 2010-03-10
765 2010-03-11 24,620 80 0.08 32,275,349 2,511,240 102.0 2010-03-09
766 2010-03-10 24,540 240 0.08 32,275,349 2,429,460 99.00 2010-03-08
767 2010-03-09 24,300 -120 0.08 32,275,349 2,405,700 99.00 2010-03-05
768 2010-03-08 24,420 40 0.08 32,275,349 2,539,680 104.0 2010-03-04
769 2010-03-05 24,380 -200 0.08 32,275,349 2,681,800 110.0 2010-03-03
770 2010-03-04 24,580 -320 0.08 32,275,349 2,728,380 111.0 2010-03-02
771 2010-03-03 24,900 320 0.08 32,275,349 2,813,700 113.0 2010-03-01
772 2010-02-26 24,580 -200 0.08 32,195,825 2,802,120 114.0 2010-02-24
773 2010-02-25 24,780 -320 0.08 32,195,825 2,725,800 110.0 2010-02-23
774 2010-02-24 25,100 120 0.08 32,195,825 2,735,900 109.0 2010-02-22
775 2010-02-23 24,980 -120 0.08 32,195,825 2,797,760 112.0 2010-02-19
776 2010-02-19 25,100 160 0.08 32,195,825 2,535,100 101.0 2010-02-17
777 2010-02-17 24,940 40 0.08 32,195,825 2,469,060 99.00 2010-02-11
778 2010-02-12 24,900 200 0.08 32,195,825 2,465,100 99.00 2010-02-10
779 2010-02-11 24,700 240 0.08 32,195,825 2,642,900 107.0 2010-02-09
780 2010-02-09 24,460 -240 0.08 32,195,825 2,446,000 100.0 2010-02-05
781 2010-02-08 24,700 -400 0.08 32,195,825 2,593,500 105.0 2010-02-04
782 2010-02-05 25,100 -280 0.08 32,195,825 2,610,400 104.0 2010-02-03
783 2010-02-04 25,380 280 0.08 32,195,825 2,538,000 100.0 2010-02-02
784 2010-02-03 25,100 -720 0.08 32,195,825 2,459,800 98.00 2010-02-01
785 2010-02-02 25,820 40 0.08 32,195,825 2,349,620 91.00 2010-01-29
786 2010-02-01 25,780 -320 0.08 32,195,825 2,320,200 90.00 2010-01-28
787 2010-01-29 26,100 800 0.08 32,195,825 2,218,500 85.00 2010-01-27
788 2010-01-26 25,300 -720 0.08 32,195,825 2,504,700 99.00 2010-01-22
789 2010-01-25 26,020 520 0.08 32,195,825 2,523,940 97.00 2010-01-21
790 2010-01-22 25,500 -120 0.08 32,195,825 2,601,000 102.0 2010-01-20
791 2010-01-21 25,620 -480 0.08 32,195,825 2,510,760 98.00 2010-01-19
792 2010-01-20 26,100 720 0.08 32,195,825 2,427,300 93.00 2010-01-18
793 2010-01-19 25,380 2,160 0.08 32,195,825 2,791,800 110.0 2010-01-15
794 2010-01-15 23,220 400 0.07 32,195,825 2,089,800 90.00 2010-01-13
795 2010-01-14 22,820 -40 0.07 32,195,825 2,030,980 89.00 2010-01-12
796 2010-01-13 22,860 -200 0.07 32,195,825 1,988,820 87.00 2010-01-11
797 2010-01-12 23,060 -40 0.07 32,195,825 2,006,220 87.00 2010-01-08
798 2010-01-11 23,100 -80 0.07 32,195,825 1,871,100 81.00 2010-01-07
799 2010-01-07 23,180 360 0.07 32,195,825 1,808,040 78.00 2010-01-05
800 2010-01-05 22,820 -40 0.07 32,195,825 1,551,760 68.00 2009-12-30
801 2010-01-04 22,860 -80 0.07 32,195,825 1,531,620 67.00 2009-12-29
802 2009-12-30 22,940 -400 0.07 32,195,825 1,605,800 70.00 2009-12-28
803 2009-12-29 23,340 -480 0.07 32,195,825 1,353,720 58.00 2009-12-23
804 2009-12-28 23,820 480 0.07 32,195,825 1,381,560 58.00 2009-12-22
805 2009-12-23 23,340 40 0.07 32,195,825 1,400,400 60.00 2009-12-21
806 2009-12-21 23,300 480 0.07 32,195,825 1,467,900 63.00 2009-12-17
807 2009-12-17 22,820 -80 0.07 32,195,825 1,483,300 65.00 2009-12-15
808 2009-12-16 22,900 40 0.07 32,195,825 1,488,500 65.00 2009-12-14
809 2009-12-14 22,860 -400 0.07 32,195,825 1,485,900 65.00 2009-12-10
810 2009-12-11 23,260 40 0.07 32,195,825 1,535,160 66.00 2009-12-09
811 2009-12-08 23,220 400 0.07 32,195,825 1,602,180 69.00 2009-12-04
812 2009-12-04 22,820 -480 0.07 32,195,825 1,620,220 71.00 2009-12-02
813 2009-12-03 23,300 320 0.07 32,195,825 1,654,300 71.00 2009-12-01
814 2009-12-02 22,980 2,680 0.07 32,195,825 1,493,700 65.00 2009-11-30
815 2009-12-01 20,300 -160 0.06 32,195,825 1,299,200 64.00 2009-11-27
816 2009-11-30 20,460 400 0.06 32,195,825 1,391,280 68.00 2009-11-26
817 2009-11-26 20,060 -420 0.06 32,195,825 1,424,260 71.00 2009-11-24
818 2009-11-25 20,480 560 0.06 32,195,825 1,495,040 73.00 2009-11-23
819 2009-11-19 19,920 120 0.06 32,195,825 1,394,400 70.00 2009-11-17
820 2009-11-18 19,800 -480 0.06 32,195,825 1,405,800 71.00 2009-11-16
821 2009-11-17 20,280 5,080 0.06 32,195,825 1,480,440 73.00 2009-11-13
822 2009-11-16 15,200 -9,600 0.05 32,195,825 1,124,800 74.00 2009-11-12
823 2009-11-13 24,800 4,400 0.08 32,195,825 1,785,600 72.00 2009-11-11
824 2009-11-12 20,400 5,000 0.06 32,195,825 1,530,000 75.00 2009-11-10
825 2009-11-10 15,400 -400 0.05 32,195,825 1,170,400 76.00 2009-11-06
826 2009-11-09 15,800 40 0.05 32,195,825 1,185,000 75.00 2009-11-05
827 2009-11-05 15,760 -120 0.05 32,195,825 1,229,280 78.00 2009-11-03
828 2009-10-30 15,880 80 0.05 32,195,825 1,302,160 82.00 2009-10-28
829 2009-10-29 15,800 80 0.05 32,195,825 1,343,000 85.00 2009-10-27
830 2009-10-28 15,720 80 0.05 32,195,825 1,289,040 82.00 2009-10-23
831 2009-10-27 15,640 240 0.05 32,195,825 1,266,840 81.00 2009-10-22
832 2009-10-22 15,400 80 0.05 32,195,825 1,278,200 83.00 2009-10-20
833 2009-10-21 15,320 -160 0.05 32,195,825 1,317,520 86.00 2009-10-19
834 2009-10-20 15,480 -240 0.05 32,195,825 1,346,760 87.00 2009-10-16
835 2009-10-19 15,720 80 0.05 32,195,825 1,414,800 90.00 2009-10-15
836 2009-10-16 15,640 320 0.05 32,195,825 1,407,600 90.00 2009-10-14
837 2009-10-14 15,320 519 0.05 32,195,825 1,424,760 93.00 2009-10-12
838 2009-10-13 14,801 -174,999 0.05 32,195,825 1,272,886 86.00 2009-10-09
839 2009-10-12 189,800 174,985 0.59 32,195,825 15,373,800 81.00 2009-10-08
840 2009-10-09 14,815 -5 0.05 32,195,825 1,229,645 83.00 2009-10-07
841 2009-10-08 14,820 -200 0.05 32,195,825 1,215,240 82.00 2009-10-06
842 2009-10-07 15,020 -200 0.05 32,195,825 1,246,660 83.00 2009-10-05
843 2009-10-06 15,220 120 0.05 32,195,825 1,248,040 82.00 2009-10-02
844 2009-10-05 15,100 240 0.05 32,195,825 1,268,400 84.00 2009-09-30
845 2009-10-02 14,860 40 0.05 32,195,825 1,188,800 80.00 2009-09-29
846 2009-09-30 14,820 -200 0.05 32,195,825 1,185,600 80.00 2009-09-28
847 2009-09-29 15,020 -280 0.05 32,195,825 1,246,660 83.00 2009-09-25
848 2009-09-25 15,300 80 0.05 32,195,825 1,162,800 76.00 2009-09-23
849 2009-09-24 15,220 -80 0.05 32,195,825 1,202,380 79.00 2009-09-22
850 2009-09-23 15,300 80 0.05 32,195,825 1,269,900 83.00 2009-09-21
851 2009-09-22 15,220 320 0.05 32,195,825 1,308,920 86.00 2009-09-18
852 2009-09-21 14,900 -240 0.05 32,195,825 1,251,600 84.00 2009-09-17
853 2009-09-17 15,140 320 0.05 32,195,825 1,362,600 90.00 2009-09-15
854 2009-09-15 14,820 -520 0.05 32,195,825 1,363,440 92.00 2009-09-11
855 2009-09-14 15,340 400 0.05 32,195,825 1,334,580 87.00 2009-09-10
856 2009-09-11 14,940 -520 0.05 32,195,825 1,344,600 90.00 2009-09-09
857 2009-09-10 15,460 -320 0.05 32,195,825 1,314,100 85.00 2009-09-08
858 2009-09-09 15,780 360 0.05 32,195,825 1,341,300 85.00 2009-09-07
859 2009-09-07 15,420 480 0.05 32,195,825 1,094,820 71.00 2009-09-03
860 2009-09-04 14,940 -80 0.05 32,195,825 986,040 66.00 2009-09-02
861 2009-09-03 15,020 -680 0.05 32,195,825 931,240 62.00 2009-09-01
862 2009-09-02 15,700 80 0.05 32,195,825 989,100 63.00 2009-08-31
863 2009-09-01 15,620 -54,440 0.05 32,195,825 1,124,640 72.00 2009-08-28
864 2009-08-31 70,060 -40 0.22 32,195,825 5,604,800 80.00 2009-08-27
865 2009-08-28 70,100 -520 0.22 32,195,225 5,748,200 82.00 2009-08-26
866 2009-08-27 70,620 480 0.22 32,195,225 5,578,980 79.00 2009-08-25
867 2009-08-26 70,140 -360 0.22 32,195,225 6,102,180 87.00 2009-08-24
868 2009-08-25 70,500 80 0.22 32,195,225 6,345,000 90.00 2009-08-21
869 2009-08-24 70,420 360 0.22 32,195,225 6,478,640 92.00 2009-08-20
870 2009-08-21 70,060 40 0.22 32,195,225 6,585,640 94.00 2009-08-19
871 2009-08-20 70,020 -40 0.22 32,195,225 6,441,840 92.00 2009-08-18
872 2009-08-19 70,060 120 0.22 32,195,225 6,585,640 94.00 2009-08-17
873 2009-08-17 69,940 -120 0.22 32,195,225 6,924,060 99.00 2009-08-13
874 2009-08-14 70,060 -320 0.22 32,195,225 7,006,000 100.0 2009-08-12
875 2009-08-13 70,380 160 0.22 32,195,225 7,108,380 101.0 2009-08-11
876 2009-08-12 70,220 -40 0.22 32,195,225 7,022,000 100.0 2009-08-10
877 2009-08-11 70,260 320 0.22 32,195,225 6,955,740 99.00 2009-08-07
878 2009-08-07 69,940 -80 0.22 32,195,225 7,273,760 104.0 2009-08-05
879 2009-08-05 70,020 -40 0.22 32,195,225 7,772,220 111.0 2009-08-03
880 2009-08-04 70,060 -400 0.22 32,195,225 7,426,360 106.0 2009-07-31
881 2009-08-03 70,460 -160 0.22 32,195,225 7,398,300 105.0 2009-07-30
882 2009-07-31 70,620 240 0.22 32,195,225 7,485,720 106.0 2009-07-29
883 2009-07-30 70,380 240 0.22 32,177,225 7,601,040 108.0 2009-07-28
884 2009-07-29 70,140 -80 0.22 32,177,225 7,154,280 102.0 2009-07-27
885 2009-07-28 70,220 160 0.22 32,177,225 7,373,100 105.0 2009-07-24
886 2009-07-24 70,060 6,640 0.22 32,177,225 7,146,120 102.0 2009-07-22
887 2009-07-23 63,420 20,411 0.20 32,177,225 6,595,680 104.0 2009-07-21
888 2009-07-22 43,009 69 0.13 32,177,225 4,257,891 99.00 2009-07-20
889 2009-07-21 42,940 540 0.13 32,177,225 5,410,440 126.0 2009-07-17
890 2009-07-20 42,400 200 0.13 32,177,225 5,257,600 124.0 2009-07-16
891 2009-07-17 42,200 -520 0.13 32,177,225 4,979,600 118.0 2009-07-15
892 2009-07-16 42,720 -5,760 0.13 32,177,225 4,186,560 98.00 2009-07-14
893 2009-07-06 48,480 -400 0.15 32,177,225 4,702,560 97.00 2009-07-02
894 2009-07-03 48,880 120 0.15 32,177,225 4,888,000 100.0 2009-06-30
895 2009-07-02 48,760 -40 0.15 32,177,225 5,022,280 103.0 2009-06-29
896 2009-06-26 48,800 320 0.15 32,124,225 4,538,400 93.00 2009-06-24
897 2009-06-24 48,480 -520 0.15 32,124,225 4,557,120 94.00 2009-06-22
898 2009-06-23 49,000 120 0.15 32,124,225 4,851,000 99.00 2009-06-19
899 2009-06-22 48,880 400 0.15 32,124,225 4,936,880 101.0 2009-06-18
900 2009-06-19 48,480 -320 0.15 32,124,225 5,090,400 105.0 2009-06-17
901 2009-06-17 48,800 280 0.15 32,124,225 5,075,200 104.0 2009-06-15
902 2009-06-16 48,520 -360 0.15 32,124,225 5,143,120 106.0 2009-06-12
903 2009-06-15 48,880 360 0.15 32,124,225 5,327,920 109.0 2009-06-11
904 2009-06-11 48,520 40 0.15 32,124,225 5,531,280 114.0 2009-06-09
905 2009-06-10 48,480 -640 0.15 32,124,225 5,478,240 113.0 2009-06-08
906 2009-06-09 49,120 160 0.15 32,124,225 4,961,120 101.0 2009-06-05
907 2009-06-08 48,960 -280 0.15 32,124,225 4,700,160 96.00 2009-06-04
908 2009-06-05 49,240 280 0.15 32,121,225 4,677,800 95.00 2009-06-03
909 2009-06-04 48,960 -4,720 0.15 32,121,225 4,798,080 98.00 2009-06-02
910 2009-06-03 53,680 -120 0.17 32,121,225 5,368,000 100.0 2009-06-01
911 2009-06-02 53,800 -80 0.17 32,121,225 5,272,400 98.00 2009-05-29
912 2009-06-01 53,880 -280 0.17 32,121,225 5,495,760 102.0 2009-05-27
913 2009-05-29 54,160 840 0.17 32,121,225 5,091,040 94.00 2009-05-26
914 2009-05-27 53,320 480 0.17 31,979,165 5,118,720 96.00 2009-05-25
915 2009-05-26 52,840 -480 0.17 31,979,165 6,076,600 115.0 2009-05-22
916 2009-05-25 53,320 680 0.17 31,979,165 5,811,880 109.0 2009-05-21
917 2009-05-22 52,640 320 0.16 31,979,165 5,369,280 102.0 2009-05-20
918 2009-05-21 52,320 13,760 0.16 31,837,105 4,865,760 93.00 2009-05-19
919 2009-05-20 38,560 21,120 0.12 31,636,605 3,586,080 93.00 2009-05-18
920 2009-05-19 17,440 -320 0.06 31,636,605 1,604,480 92.00 2009-05-15
921 2009-05-18 17,760 80 0.06 31,636,605 1,580,640 89.00 2009-05-14
922 2009-05-15 17,680 -160 0.06 31,636,605 1,432,080 81.00 2009-05-13
923 2009-05-14 17,840 640 0.06 31,636,605 1,373,680 77.00 2009-05-12
924 2009-05-11 17,200 -720 0.05 31,636,605 1,135,200 66.00 2009-05-07
925 2009-05-08 17,920 -120 0.06 31,636,605 1,218,560 68.00 2009-05-06
926 2009-05-07 18,040 720 0.06 31,636,605 1,136,520 63.00 2009-05-05
927 2009-05-06 17,320 -240 0.05 31,636,605 1,091,160 63.00 2009-05-04
928 2009-05-05 17,560 4,240 0.06 31,636,605 1,036,040 59.00 2009-04-30
929 2009-04-30 13,320 -120,640 0.04 31,636,605 719,280 54.00 2009-04-28
930 2009-04-29 133,960 600 0.42 31,636,605 8,841,360 66.00 2009-04-27
931 2009-04-28 133,360 280 0.42 31,636,605 9,868,640 74.00 2009-04-24
932 2009-04-24 133,080 2,000 0.42 31,636,605 8,650,200 65.00 2009-04-22
933 2009-04-23 131,080 -20,240 0.41 31,636,605 8,651,280 66.00 2009-04-21
934 2009-04-21 151,320 -20,120 0.48 31,636,605 9,533,160 63.00 2009-04-17
935 2009-04-20 171,440 2,880 0.54 31,636,605 11,315,040 66.00 2009-04-16
936 2009-04-17 168,560 -120 0.53 31,636,605 11,462,080 68.00 2009-04-15
937 2009-04-16 168,680 600 0.53 31,636,605 10,795,520 64.00 2009-04-14
938 2009-04-14 168,080 -10,560 0.76 22,180,250 10,925,200 65.00 2009-04-08
939 2009-04-08 178,640 360 0.81 22,180,250 11,968,880 67.00 2009-04-06
940 2009-04-07 178,280 -200 0.80 22,180,250 10,518,520 59.00 2009-04-03
941 2009-04-06 178,480 9,440 0.80 22,180,250 10,351,840 58.00 2009-04-02
942 2009-04-03 169,040 940 0.76 22,180,250 9,973,360 59.00 2009-04-01
943 2009-04-02 168,100 -11,280 0.76 22,180,250 9,917,900 59.00 2009-03-31
944 2009-04-01 179,380 -620 0.81 22,170,250 10,045,280 56.00 2009-03-30
945 2009-03-31 180,000 30,620 0.81 22,170,250 10,080,000 56.00 2009-03-27
946 2009-03-27 149,380 -80 0.67 22,170,250 6,871,480 46.00 2009-03-25
947 2009-03-26 149,460 -360 0.67 22,170,250 6,800,430 45.50 2009-03-24
948 2009-03-25 149,820 440 0.68 22,170,250 6,966,630 46.50 2009-03-23
949 2009-03-20 149,380 10,600 0.67 22,170,250 6,423,340 43.00 2009-03-18
950 2009-03-16 138,780 -15,400 0.63 22,170,250 5,412,420 39.00 2009-03-12
951 2009-03-10 154,180 -10,000 0.70 22,170,250 4,548,310 29.50 2009-03-06
952 2009-03-09 164,180 -11,440 0.74 22,170,250 4,597,040 28.00 2009-03-05
953 2009-03-06 175,620 -58,560 0.79 22,170,250 5,180,790 29.50 2009-03-04
954 2009-02-20 234,180 -200 1.06 22,170,250 9,952,650 42.50 2009-02-18
955 2009-01-29 234,380 -2,240 1.06 22,170,250 8,672,060 37.00 2009-01-22
956 2009-01-23 236,620 -2,160 1.07 22,170,250 8,873,250 37.50 2009-01-21
957 2009-01-20 238,780 -2,480 1.08 22,170,250 9,909,370 41.50 2009-01-16
958 2008-12-16 241,260 5,080 1.09 22,170,250 12,063,000 50.00 2008-12-12
959 2008-12-11 236,180 24,160 1.07 22,170,250 11,809,000 50.00 2008-12-09
960 2008-12-09 212,020 31,800 0.96 22,170,250 11,237,060 53.00 2008-12-05
961 2008-11-07 180,220 100,000 0.89 20,170,250 5,586,820 31.00 2008-11-05
962 2008-09-19 80,220 200 0.40 20,150,250 6,658,260 83.00 2008-09-17
963 2008-09-02 80,020 -5,000 0.40 20,150,250 6,641,660 83.00 2008-08-29
964 2008-08-25 85,020 1,600 0.42 20,110,250 6,036,420 71.00 2008-08-20
965 2008-08-08 83,420 -16,000 0.41 20,110,250 5,505,720 66.00 2008-08-05
966 2008-08-07 99,420 -10,000 0.49 20,110,250 6,859,980 69.00 2008-08-04
967 2008-08-05 109,420 -20,000 0.54 20,110,250 7,549,980 69.00 2008-08-01
968 2008-08-04 129,420 -20,000 0.64 20,110,250 8,800,560 68.00 2008-07-31
969 2008-08-01 149,420 -15,000 0.74 20,110,250 10,459,400 70.00 2008-07-30
970 2008-07-31 164,420 -15,000 0.82 20,110,250 10,358,460 63.00 2008-07-29
971 2008-07-30 179,420 -15,000 0.89 20,080,250 11,662,300 65.00 2008-07-28
972 2008-07-29 194,420 -20,000 0.97 20,080,250 12,637,300 65.00 2008-07-25
973 2008-07-09 214,420 5,000 1.07 20,080,250 13,079,620 61.00 2008-07-07
974 2008-07-07 209,420 -48,760 1.04 20,080,250 12,984,040 62.00 2008-07-03
975 2008-07-04 258,180 -73,120 1.29 20,080,250 17,814,420 69.00 2008-07-02
976 2008-07-03 331,300 -33,000 1.65 20,080,250 25,178,800 76.00 2008-06-30
977 2008-07-02 364,300 -33,600 1.81 20,080,250 28,051,100 77.00 2008-06-27
978 2008-06-27 397,900 -280 1.98 20,072,050 31,036,200 78.00 2008-06-25
979 2008-06-26 398,180 -280 1.98 20,072,050 30,261,680 76.00 2008-06-24
980 2008-06-25 398,460 -80 1.99 20,072,050 31,478,340 79.00 2008-06-23
981 2008-06-20 398,540 640 1.99 20,072,050 31,484,660 79.00 2008-06-18
982 2008-06-16 397,900 150,000 1.98 20,072,050 33,025,700 83.00 2008-06-12
983 2008-06-12 247,900 -120 1.24 20,072,050 20,327,800 82.00 2008-06-10
984 2008-06-10 248,020 120 1.24 20,072,050 20,585,660 83.00 2008-06-05
985 2008-05-20 247,900 100,000 1.54 16,057,850 24,790,000 100.0 2008-05-16
986 2008-05-15 147,900 1,000 0.92 16,057,850 12,423,600 84.00 2008-05-13
987 2008-05-14 146,900 1,600 0.91 16,057,850 12,045,800 82.00 2008-05-09
988 2008-05-13 145,300 60,000 0.90 16,057,850 12,059,900 83.00 2008-05-08
989 2008-05-08 85,300 8,400 0.53 16,057,850 6,482,800 76.00 2008-05-06
990 2008-05-05 76,900 33,400 0.48 16,057,850 5,998,200 78.00 2008-04-30
991 2008-04-17 43,500 12,240 0.27 16,057,850 2,349,000 54.00 2008-04-15
992 2008-04-16 31,260 22,760 0.19 16,057,850 2,000,640 64.00 2008-04-14
993 2008-02-18 8,500 8,500 0.05 16,057,850 544,000 64.00 2008-02-14

Webb-site Database - Powered By Linux Group

Back to top