CANBRIDGE PHARMACEUTICALS INC.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01228  2021-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.690 2026-02-02
2 2026-02-03 2.780 2026-01-30
3 2026-02-02 13,450,819 12,000 2.63 511,120,234 35,913,687 2.670 2026-01-29
4 2026-01-30 13,438,819 -66,000 2.63 511,120,234 37,763,081 2.810 2026-01-28
5 2026-01-29 13,504,819 -19,000 2.64 511,120,234 36,192,915 2.680 2026-01-27
6 2026-01-28 13,523,819 -1,368,000 2.65 511,120,234 36,784,788 2.720 2026-01-26
7 2026-01-27 14,891,819 -71,000 2.91 511,120,234 34,400,102 2.310 2026-01-23
8 2026-01-26 14,962,819 -28,000 2.93 511,120,234 33,516,715 2.240 2026-01-22
9 2026-01-23 14,990,819 68,000 2.93 511,120,234 33,429,526 2.230 2026-01-21
10 2026-01-22 14,922,819 -20,000 2.92 511,120,234 33,725,571 2.260 2026-01-20
11 2026-01-21 14,942,819 5,000 2.92 511,120,234 33,770,771 2.260 2026-01-19
12 2026-01-20 14,937,819 222,000 2.92 511,120,234 34,506,362 2.310 2026-01-16
13 2026-01-16 14,715,819 10,000 2.88 511,120,234 33,257,751 2.260 2026-01-14
14 2026-01-15 14,705,819 5,000 2.88 511,120,234 33,970,442 2.310 2026-01-13
15 2026-01-13 14,700,819 -21,000 2.88 511,120,234 32,782,826 2.230 2026-01-09
16 2026-01-12 14,721,819 160,000 2.88 511,120,234 32,535,220 2.210 2026-01-08
17 2026-01-09 14,561,819 9,000 2.85 511,120,234 32,909,711 2.260 2026-01-07
18 2026-01-08 14,552,819 34,000 2.85 511,120,234 33,762,540 2.320 2026-01-06
19 2026-01-07 14,518,819 56,000 2.84 511,120,234 32,812,531 2.260 2026-01-05
20 2026-01-05 14,462,819 -449,000 2.83 511,120,234 36,446,304 2.520 2025-12-30
21 2026-01-02 14,911,819 48,000 2.92 511,120,234 32,358,647 2.170 2025-12-29
22 2025-12-30 14,863,819 -52,000 2.91 510,826,484 33,294,955 2.240 2025-12-23
23 2025-12-29 14,915,819 33,000 2.92 510,826,484 32,218,169 2.160 2025-12-22
24 2025-12-23 14,882,819 51,000 2.91 510,826,484 28,575,012 1.920 2025-12-19
25 2025-12-22 14,831,819 13,000 2.90 510,826,484 30,405,229 2.050 2025-12-18
26 2025-12-19 14,818,819 106,000 2.90 510,826,484 30,526,767 2.060 2025-12-17
27 2025-12-18 14,712,819 -63,000 2.88 510,826,484 29,867,023 2.030 2025-12-16
28 2025-12-17 14,775,819 -6,000 2.89 510,826,484 31,029,220 2.100 2025-12-15
29 2025-12-15 14,781,819 11,000 2.89 510,826,484 31,780,911 2.150 2025-12-11
30 2025-12-12 14,770,819 -14,000 2.89 510,826,484 32,495,802 2.200 2025-12-10
31 2025-12-11 14,784,819 -13,000 2.89 510,826,484 32,230,905 2.180 2025-12-09
32 2025-12-10 14,797,819 52,000 2.90 510,826,484 34,034,984 2.300 2025-12-08
33 2025-12-09 14,745,819 -34,000 2.89 510,826,484 34,947,591 2.370 2025-12-05
34 2025-12-08 14,779,819 29,000 2.89 510,826,484 34,141,382 2.310 2025-12-04
35 2025-12-05 14,750,819 -26,000 2.89 510,826,484 33,631,867 2.280 2025-12-03
36 2025-12-04 14,776,819 -43,000 2.89 510,826,484 32,804,538 2.220 2025-12-02
37 2025-12-03 14,819,819 18,793 2.90 510,826,484 31,121,620 2.100 2025-12-01
38 2025-12-02 14,801,026 -129,000 2.90 510,826,484 30,786,134 2.080 2025-11-28
39 2025-12-01 14,930,026 -5,000 2.92 510,826,484 29,412,151 1.970 2025-11-27
40 2025-11-28 14,935,026 -10,000 2.92 510,826,484 29,272,651 1.960 2025-11-26
41 2025-11-27 14,945,026 10,000 2.93 510,826,484 29,142,801 1.950 2025-11-25
42 2025-11-26 14,935,026 -10,000 2.92 510,826,484 29,123,301 1.950 2025-11-24
43 2025-11-25 14,945,026 -8,000 2.93 510,826,484 28,694,450 1.920 2025-11-21
44 2025-11-24 14,953,026 15,000 2.93 510,826,484 30,205,113 2.020 2025-11-20
45 2025-11-21 14,938,026 4,000 2.92 510,826,484 29,278,531 1.960 2025-11-19
46 2025-11-20 14,934,026 82,000 2.92 510,826,484 29,718,712 1.990 2025-11-18
47 2025-11-19 14,852,026 -126,000 2.91 510,826,484 30,892,214 2.080 2025-11-17
48 2025-11-18 14,978,026 11,000 2.93 510,826,484 28,008,909 1.870 2025-11-14
49 2025-11-17 14,967,026 19,000 2.93 510,826,484 27,838,668 1.860 2025-11-13
50 2025-11-14 14,948,026 68,000 2.93 510,826,484 26,756,967 1.790 2025-11-12
51 2025-11-13 14,880,026 90,000 2.91 510,826,484 26,188,846 1.760 2025-11-11
52 2025-11-12 14,790,026 90,000 2.90 510,826,484 26,622,047 1.800 2025-11-10
53 2025-11-11 14,700,026 -70,000 2.88 510,826,484 26,607,047 1.810 2025-11-07
54 2025-11-10 14,770,026 -89,000 2.89 510,826,484 28,358,450 1.920 2025-11-06
55 2025-11-07 14,859,026 47,000 2.91 510,826,484 29,123,691 1.960 2025-11-05
56 2025-11-06 14,812,026 -54,000 2.90 510,826,484 27,402,248 1.850 2025-11-04
57 2025-11-05 14,866,026 20,000 2.91 510,826,484 29,434,731 1.980 2025-11-03
58 2025-11-04 14,846,026 44,000 2.91 510,826,484 29,246,671 1.970 2025-10-31
59 2025-11-03 14,802,026 9,000 2.90 510,826,484 30,196,133 2.040 2025-10-30
60 2025-10-31 14,793,026 28,000 2.90 510,826,484 29,881,913 2.020 2025-10-28
61 2025-10-30 14,765,026 -17,000 2.89 510,826,484 31,597,156 2.140 2025-10-27
62 2025-10-28 14,782,026 -89,000 2.89 510,826,484 27,198,928 1.840 2025-10-24
63 2025-10-27 14,871,026 28,000 2.91 510,826,484 30,039,473 2.020 2025-10-23
64 2025-10-24 14,843,026 -64,000 2.91 510,826,484 33,396,809 2.250 2025-10-22
65 2025-10-23 14,907,026 3,000 2.92 510,826,484 32,795,457 2.200 2025-10-21
66 2025-10-22 14,904,026 20,000 2.92 510,826,484 32,788,857 2.200 2025-10-20
67 2025-10-21 14,884,026 12,000 2.91 510,826,484 32,000,656 2.150 2025-10-17
68 2025-10-20 14,872,026 40,000 2.91 510,826,484 34,056,940 2.290 2025-10-16
69 2025-10-17 14,832,026 -17,000 2.90 510,826,484 35,300,222 2.380 2025-10-15
70 2025-10-16 14,849,026 9,000 2.91 510,826,484 34,895,211 2.350 2025-10-14
71 2025-10-15 14,840,026 45,000 2.91 510,826,484 35,467,662 2.390 2025-10-13
72 2025-10-14 14,795,026 225,000 2.90 510,826,484 36,247,814 2.450 2025-10-10
73 2025-10-13 14,570,026 52,000 2.85 510,826,484 38,173,468 2.620 2025-10-09
74 2025-10-10 14,518,026 -782,000 2.84 510,826,484 40,069,752 2.760 2025-10-08
75 2025-10-09 15,300,026 54,000 3.00 510,826,484 40,698,069 2.660 2025-10-06
76 2025-10-08 15,246,026 -49,000 2.98 510,826,484 41,316,730 2.710 2025-10-03
77 2025-10-06 15,295,026 -310,000 2.99 510,826,484 42,979,023 2.810 2025-10-02
78 2025-10-03 15,605,026 -117,000 3.05 510,826,484 41,353,319 2.650 2025-09-30
79 2025-10-02 15,722,026 -197,000 3.08 510,826,484 39,462,285 2.510 2025-09-29
80 2025-09-30 15,919,026 51,000 3.12 510,826,484 37,409,711 2.350 2025-09-26
81 2025-09-29 15,868,026 -52,000 3.17 499,809,788 39,987,426 2.520 2025-09-25
82 2025-09-26 15,920,026 284,000 3.19 499,809,788 38,048,862 2.390 2025-09-24
83 2025-09-25 15,636,026 423,000 3.13 499,809,788 39,246,425 2.510 2025-09-23
84 2025-09-24 15,213,026 159,000 3.04 499,809,788 39,705,998 2.610 2025-09-22
85 2025-09-23 15,054,026 -158,000 3.01 499,809,788 38,237,226 2.540 2025-09-19
86 2025-09-22 15,212,026 116,000 3.04 499,809,788 39,703,388 2.610 2025-09-18
87 2025-09-19 15,096,026 400,000 3.02 499,809,788 38,947,747 2.580 2025-09-17
88 2025-09-18 14,696,026 27,000 2.94 499,809,788 42,177,595 2.870 2025-09-16
89 2025-09-17 14,669,026 -511,000 2.93 499,809,788 41,366,653 2.820 2025-09-15
90 2025-09-16 15,180,026 -20,000 3.04 499,809,788 40,227,069 2.650 2025-09-12
91 2025-09-15 15,200,026 25,000 3.04 499,809,788 41,800,072 2.750 2025-09-11
92 2025-09-12 15,175,026 -1,000 3.04 499,809,788 44,462,826 2.930 2025-09-10
93 2025-09-11 15,176,026 825,000 3.04 499,809,788 44,010,475 2.900 2025-09-09
94 2025-09-10 14,351,026 -827,000 2.87 499,809,788 41,330,955 2.880 2025-09-08
95 2025-09-09 15,178,026 -700,000 3.04 499,809,788 37,186,164 2.450 2025-09-05
96 2025-09-08 15,878,026 40,000 3.18 499,809,788 35,090,437 2.210 2025-09-04
97 2025-09-05 15,838,026 156,000 3.17 499,809,788 35,477,178 2.240 2025-09-03
98 2025-09-04 15,682,026 55,000 3.14 499,809,788 35,911,840 2.290 2025-09-02
99 2025-09-03 15,627,026 -1,051,000 3.13 499,809,788 37,036,052 2.370 2025-09-01
100 2025-09-02 16,678,026 375,000 3.34 499,809,788 38,693,020 2.320 2025-08-29
101 2025-09-01 16,303,026 802,000 3.26 499,809,788 36,029,687 2.210 2025-08-28
102 2025-08-29 15,501,026 -64,000 3.10 499,809,788 36,582,421 2.360 2025-08-27
103 2025-08-28 15,565,026 220,000 3.11 499,809,788 41,091,669 2.640 2025-08-26
104 2025-08-27 15,345,026 -159,000 3.07 499,809,788 40,817,769 2.660 2025-08-25
105 2025-08-26 15,504,026 -997,000 3.65 424,838,320 38,449,984 2.480 2025-08-22
106 2025-08-25 16,501,026 33,000 3.88 424,838,320 32,177,001 1.950 2025-08-21
107 2025-08-22 16,468,026 375,000 3.88 424,838,320 32,277,331 1.960 2025-08-20
108 2025-08-21 16,093,026 372,000 3.79 424,838,320 32,668,843 2.030 2025-08-19
109 2025-08-20 15,721,026 -608,000 3.70 424,838,320 31,756,473 2.020 2025-08-18
110 2025-08-19 16,329,026 -13,000 3.84 424,838,320 29,882,118 1.830 2025-08-15
111 2025-08-18 16,342,026 8,000 3.85 424,838,320 30,396,168 1.860 2025-08-14
112 2025-08-15 16,334,026 169,000 3.84 424,838,320 34,301,455 2.100 2025-08-13
113 2025-08-13 16,165,026 610,000 3.80 424,838,320 26,995,593 1.670 2025-08-11
114 2025-08-12 15,555,026 4,653,000 3.66 424,838,320 20,999,285 1.350 2025-08-08
115 2025-08-11 10,902,026 884,000 2.57 424,838,320 11,556,148 1.060 2025-08-07
116 2025-08-08 10,018,026 351,000 2.36 424,838,320 9,917,846 0.990 2025-08-06
117 2025-08-07 9,667,026 -699,000 2.28 424,838,320 9,570,356 0.990 2025-08-05
118 2025-08-05 10,366,026 236,000 2.44 424,838,320 8,085,500 0.780 2025-08-01
119 2025-08-04 10,130,026 -378,000 2.38 424,838,320 9,826,125 0.970 2025-07-31
120 2025-08-01 10,508,026 549,000 2.47 424,838,320 10,297,865 0.980 2025-07-30
121 2025-07-31 9,959,026 446,000 2.34 424,838,320 9,660,255 0.970 2025-07-29
122 2025-07-30 9,513,026 -1,061,000 2.24 424,838,320 8,656,854 0.910 2025-07-28
123 2025-07-29 10,574,026 -96,000 2.49 424,838,320 8,247,740 0.780 2025-07-25
124 2025-07-28 10,670,026 -130,000 2.51 424,838,320 8,002,520 0.750 2025-07-24
125 2025-07-25 10,800,026 295,000 2.54 424,838,320 8,208,020 0.760 2025-07-23
126 2025-07-24 10,505,026 990,000 2.47 424,838,320 7,773,719 0.740 2025-07-22
127 2025-07-23 9,515,026 57,000 2.24 424,838,320 6,470,218 0.680 2025-07-21
128 2025-07-22 9,458,026 442,000 2.23 424,838,320 6,998,939 0.740 2025-07-18
129 2025-07-21 9,016,026 -521,000 2.12 424,838,320 7,212,821 0.800 2025-07-17
130 2025-07-18 9,537,026 -19,000 2.24 424,838,320 7,915,732 0.830 2025-07-16
131 2025-07-17 9,556,026 474,000 2.25 424,838,320 8,218,182 0.860 2025-07-15
132 2025-07-16 9,082,026 1,360,000 2.14 424,838,320 7,719,722 0.850 2025-07-14
133 2025-07-15 7,722,026 186,000 1.82 424,838,320 5,714,299 0.740 2025-07-11
134 2025-07-14 7,536,026 48,000 1.77 424,838,320 5,124,498 0.680 2025-07-10
135 2025-07-11 7,488,026 -50,000 1.76 424,838,320 5,166,738 0.690 2025-07-09
136 2025-07-10 7,538,026 -626,000 1.77 424,838,320 3,995,154 0.530 2025-07-08
137 2025-07-09 8,164,026 -1,284,000 1.92 424,838,320 3,510,531 0.430 2025-07-07
138 2025-07-08 9,448,026 29,000 2.22 424,838,320 3,259,569 0.345 2025-07-04
139 2025-07-07 9,419,026 -213,000 2.22 424,838,320 3,437,944 0.365 2025-07-03
140 2025-07-04 9,632,026 -302,000 2.27 424,838,320 2,985,928 0.310 2025-07-02
141 2025-07-03 9,934,026 1,007,000 2.34 424,838,320 2,880,868 0.290 2025-06-30
142 2025-07-02 8,927,026 15,000 2.10 424,838,320 2,499,567 0.280 2025-06-27
143 2025-06-30 8,912,026 -208,000 2.10 424,838,320 2,673,608 0.300 2025-06-26
144 2025-06-27 9,120,026 -136,000 2.15 424,838,320 3,055,209 0.335 2025-06-25
145 2025-06-26 9,256,026 -150,000 2.18 424,838,320 3,100,769 0.335 2025-06-24
146 2025-06-25 9,406,026 108,000 2.21 424,838,320 3,009,928 0.320 2025-06-23
147 2025-06-24 9,298,026 -82,000 2.19 424,838,320 3,068,349 0.330 2025-06-20
148 2025-06-23 9,380,026 73,000 2.21 424,838,320 3,283,009 0.350 2025-06-19
149 2025-06-20 9,307,026 637,000 2.19 424,838,320 3,583,205 0.385 2025-06-18
150 2025-06-19 8,670,026 -541,000 2.04 424,838,320 3,468,010 0.400 2025-06-17
151 2025-06-18 9,211,026 -268,000 2.17 424,838,320 3,500,190 0.380 2025-06-16
152 2025-06-17 9,479,026 -229,000 2.23 424,838,320 3,080,683 0.325 2025-06-13
153 2025-06-16 9,708,026 -249,000 2.29 424,838,320 1,990,145 0.205 2025-06-12
154 2025-06-13 9,957,026 632,000 2.34 424,838,320 1,613,038 0.162 2025-06-11
155 2025-06-12 9,325,026 -1,420,000 2.19 424,838,320 1,669,180 0.179 2025-06-10
156 2025-06-10 10,745,026 1,092,207 2.53 424,838,320 1,601,009 0.149 2025-06-06
157 2025-06-09 9,652,819 340,000 2.27 424,838,320 1,399,659 0.145 2025-06-05
158 2025-06-05 9,312,819 -875,000 2.19 424,838,320 1,490,051 0.160 2025-06-03
159 2025-06-04 10,187,819 -621,000 2.40 424,838,320 1,650,427 0.162 2025-06-02
160 2025-06-03 10,808,819 659,000 2.54 424,838,320 1,469,999 0.136 2025-05-30
161 2025-05-29 10,149,819 12,000 2.39 424,838,320 1,329,626 0.131 2025-05-27
162 2025-05-27 10,137,819 -900,000 2.39 424,838,320 1,348,330 0.133 2025-05-23
163 2025-05-23 11,037,819 300,000 2.60 424,838,320 1,501,143 0.136 2025-05-21
164 2025-05-22 10,737,819 798,000 2.53 424,838,320 1,492,557 0.139 2025-05-20
165 2025-05-21 9,939,819 220,000 2.34 424,838,320 1,391,575 0.140 2025-05-19
166 2025-05-20 9,719,819 468,000 2.29 424,838,320 1,341,335 0.138 2025-05-16
167 2025-05-19 9,251,819 -200,000 2.18 424,838,320 1,258,247 0.136 2025-05-15
168 2025-05-15 9,451,819 99,000 2.22 424,838,320 1,313,803 0.139 2025-05-13
169 2025-05-14 9,352,819 -22,000 2.20 424,838,320 1,197,161 0.128 2025-05-12
170 2025-05-13 9,374,819 -8,000 2.21 424,838,320 1,265,601 0.135 2025-05-09
171 2025-05-12 9,382,819 80,000 2.21 424,838,320 1,313,595 0.140 2025-05-08
172 2025-05-09 9,302,819 -740,000 2.19 424,838,320 1,348,909 0.145 2025-05-07
173 2025-05-08 10,042,819 820,000 2.36 424,838,320 1,456,209 0.145 2025-05-06
174 2025-05-07 9,222,819 188,000 2.17 424,838,320 1,263,526 0.137 2025-05-02
175 2025-05-02 9,034,819 -51,000 2.13 424,838,320 1,463,641 0.162 2025-04-29
176 2025-04-30 9,085,819 100,000 2.14 424,838,320 1,353,787 0.149 2025-04-28
177 2025-04-29 8,985,819 270,000 2.12 424,838,320 1,275,986 0.142 2025-04-25
178 2025-04-28 8,715,819 326,000 2.05 424,838,320 1,316,089 0.151 2025-04-24
179 2025-04-25 8,389,819 1,077,000 1.97 424,838,320 1,317,202 0.157 2025-04-23
180 2025-04-24 7,312,819 280,000 1.72 424,838,320 1,104,236 0.151 2025-04-22
181 2025-04-23 7,032,819 147,000 1.66 424,838,320 1,026,792 0.146 2025-04-17
182 2025-04-22 6,885,819 -100,000 1.62 424,838,320 1,019,101 0.148 2025-04-16
183 2025-04-17 6,985,819 399,000 1.64 424,838,320 1,257,447 0.180 2025-04-15
184 2025-04-16 6,586,819 710,000 1.55 424,838,320 1,053,891 0.160 2025-04-14
185 2025-04-09 5,876,819 200,000 1.38 424,838,320 763,986 0.130 2025-04-07
186 2025-04-03 5,676,819 -60,000 1.34 424,838,320 857,200 0.151 2025-04-01
187 2025-04-02 5,736,819 -70,000 1.35 424,838,320 998,207 0.174 2025-03-31
188 2025-04-01 5,806,819 -698,000 1.37 424,838,320 934,898 0.161 2025-03-28
189 2025-03-31 6,504,819 37,000 1.53 424,838,320 949,704 0.146 2025-03-27
190 2025-03-28 6,467,819 210,000 1.52 424,838,320 944,302 0.146 2025-03-26
191 2025-03-27 6,257,819 117,000 1.47 424,838,320 969,962 0.155 2025-03-25
192 2025-03-26 6,140,819 -1,000 1.45 424,838,320 902,700 0.147 2025-03-24
193 2025-03-25 6,141,819 70,000 1.45 424,838,320 865,996 0.141 2025-03-21
194 2025-03-19 6,071,819 -20,000 1.43 424,838,320 959,347 0.158 2025-03-17
195 2025-03-18 6,091,819 100,000 1.43 424,838,320 858,946 0.141 2025-03-14
196 2025-03-17 5,991,819 81,000 1.41 424,838,320 916,748 0.153 2025-03-13
197 2025-03-11 5,910,819 292,000 1.39 424,838,320 922,088 0.156 2025-03-07
198 2025-03-10 5,618,819 300,000 1.32 424,838,320 927,105 0.165 2025-03-06
199 2025-03-07 5,318,819 46,000 1.25 424,838,320 973,344 0.183 2025-03-05
200 2025-03-06 5,272,819 64,000 1.24 424,838,320 1,049,291 0.199 2025-03-04
201 2025-03-05 5,208,819 23,000 1.23 424,838,320 901,126 0.173 2025-03-03
202 2025-03-04 5,185,819 134,000 1.22 424,838,320 933,447 0.180 2025-02-28
203 2025-03-03 5,051,819 78,000 1.19 424,838,320 1,166,970 0.231 2025-02-27
204 2025-02-28 4,973,819 -146,000 1.17 424,838,320 830,628 0.167 2025-02-26
205 2025-02-27 5,119,819 2,000 1.21 424,838,320 773,093 0.151 2025-02-25
206 2025-02-26 5,117,819 2,000 1.20 424,838,320 752,319 0.147 2025-02-24
207 2025-02-25 5,115,819 23,000 1.20 424,838,320 777,604 0.152 2025-02-21
208 2025-02-24 5,092,819 -122,000 1.20 424,838,320 763,923 0.150 2025-02-20
209 2025-02-21 5,214,819 19,000 1.23 424,838,320 740,504 0.142 2025-02-19
210 2025-02-19 5,195,819 49,000 1.22 424,838,320 696,240 0.134 2025-02-17
211 2025-02-18 5,146,819 -79,000 1.21 424,838,320 689,674 0.134 2025-02-14
212 2025-02-17 5,225,819 31,000 1.23 424,838,320 726,389 0.139 2025-02-13
213 2025-02-10 5,194,819 -23,000 1.22 424,838,320 706,495 0.136 2025-02-06
214 2025-02-06 5,217,819 -30,000 1.23 424,838,320 667,881 0.128 2025-02-04
215 2025-02-05 5,247,819 16,000 1.24 424,838,320 718,951 0.137 2025-02-03
216 2025-02-04 5,231,819 -145,000 1.23 424,838,320 680,136 0.130 2025-01-27
217 2025-02-03 5,376,819 -60,000 1.27 424,838,320 666,726 0.124 2025-01-24
218 2025-01-27 5,436,819 160,000 1.28 424,838,320 608,924 0.112 2025-01-23
219 2025-01-24 5,276,819 254,000 1.24 424,838,320 612,111 0.116 2025-01-22
220 2025-01-23 5,022,819 255,000 1.18 424,838,320 622,830 0.124 2025-01-21
221 2025-01-22 4,767,819 49,000 1.12 424,838,320 634,120 0.133 2025-01-20
222 2025-01-21 4,718,819 -90,000 1.11 424,838,320 698,385 0.148 2025-01-17
223 2025-01-17 4,808,819 110,000 1.13 424,838,320 500,117 0.104 2025-01-15
224 2025-01-16 4,698,819 -13,000 1.11 424,838,320 545,063 0.116 2025-01-14
225 2025-01-15 4,711,819 86,000 1.11 424,838,320 555,995 0.118 2025-01-13
226 2025-01-14 4,625,819 52,000 1.09 424,838,320 555,098 0.120 2025-01-10
227 2025-01-09 4,573,819 90,000 1.08 424,838,320 567,154 0.124 2025-01-07
228 2025-01-06 4,483,819 100,000 1.06 424,838,320 605,316 0.135 2025-01-02
229 2025-01-03 4,383,819 404,000 1.03 424,838,320 618,118 0.141 2024-12-30
230 2025-01-02 3,979,819 -50,000 0.94 424,838,320 553,195 0.139 2024-12-27
231 2024-12-30 4,029,819 210,000 0.95 424,838,320 604,473 0.150 2024-12-23
232 2024-12-27 3,819,819 35,000 0.90 424,838,320 561,513 0.147 2024-12-20
233 2024-12-23 3,784,819 75,000 0.89 424,838,320 579,077 0.153 2024-12-19
234 2024-12-20 3,709,819 115,000 0.87 424,838,320 571,312 0.154 2024-12-18
235 2024-12-19 3,594,819 180,000 0.85 424,838,320 564,387 0.157 2024-12-17
236 2024-12-17 3,414,819 40,000 0.80 424,838,320 529,297 0.155 2024-12-13
237 2024-12-16 3,374,819 -4,055 0.79 424,838,320 475,849 0.141 2024-12-12
238 2024-12-13 3,378,874 100,000 0.80 424,838,320 493,316 0.146 2024-12-11
239 2024-12-12 3,278,874 1,000 0.77 424,838,320 465,600 0.142 2024-12-10
240 2024-12-11 3,277,874 48,000 0.77 424,838,320 521,182 0.159 2024-12-09
241 2024-12-10 3,229,874 569,000 0.76 424,838,320 520,010 0.161 2024-12-06
242 2024-12-06 2,660,874 -100,000 0.63 424,838,320 369,861 0.139 2024-12-04
243 2024-12-05 2,760,874 100,000 0.65 424,838,320 334,066 0.121 2024-12-03
244 2024-11-26 2,660,874 -22,000 0.63 424,838,320 415,096 0.156 2024-11-22
245 2024-11-25 2,682,874 40,000 0.63 424,838,320 453,406 0.169 2024-11-21
246 2024-11-14 2,642,874 -4,055 0.62 424,838,320 621,075 0.235 2024-11-12
247 2024-10-23 2,646,929 66,000 0.62 424,838,320 701,436 0.265 2024-10-21
248 2024-10-16 2,580,929 -12,055 0.61 424,838,320 696,851 0.270 2024-10-14
249 2024-10-15 2,592,984 131,000 0.61 424,838,320 726,036 0.280 2024-10-10
250 2024-10-14 2,461,984 -7,000 0.58 424,838,320 677,046 0.275 2024-10-09
251 2024-10-10 2,468,984 -21,000 0.58 424,838,320 925,869 0.375 2024-10-08
252 2024-10-08 2,489,984 341,026 0.59 424,838,320 1,108,043 0.445 2024-10-04
253 2024-10-07 2,148,958 64,000 0.51 424,838,320 945,542 0.440 2024-10-03
254 2024-10-04 2,084,958 158,000 0.49 424,838,320 917,382 0.440 2024-10-02
255 2024-10-03 1,926,958 -12,000 0.45 424,838,320 722,609 0.375 2024-09-30
256 2024-09-26 1,938,958 -20,000 0.46 424,838,320 562,298 0.290 2024-09-24
257 2024-09-23 1,958,958 -10,000 0.46 424,838,320 519,124 0.265 2024-09-19
258 2024-09-16 1,968,958 -6,082 0.46 424,838,320 610,377 0.310 2024-09-12
259 2024-09-09 1,975,040 -1,000 0.46 424,838,320 612,262 0.310 2024-09-04
260 2024-09-03 1,976,040 17,000 0.47 424,838,320 622,453 0.315 2024-08-30
261 2024-08-30 1,959,040 -3,000 0.46 424,838,320 499,555 0.255 2024-08-28
262 2024-08-15 1,962,040 10,000 0.46 424,838,320 500,320 0.255 2024-08-13
263 2024-08-14 1,952,040 -6,082 0.46 424,838,320 566,092 0.290 2024-08-12
264 2024-08-13 1,958,122 16,000 0.46 424,838,320 567,855 0.290 2024-08-09
265 2024-08-12 1,942,122 -20,000 0.46 424,838,320 485,531 0.250 2024-08-08
266 2024-08-08 1,962,122 87,000 0.46 424,838,320 451,288 0.230 2024-08-06
267 2024-07-22 1,875,122 130,000 0.44 424,838,320 740,673 0.395 2024-07-18
268 2024-07-18 1,745,122 12,000 0.41 424,838,320 619,518 0.355 2024-07-16
269 2024-07-16 1,733,122 -6,082 0.41 424,838,320 641,255 0.370 2024-07-12
270 2024-07-08 1,739,204 31,000 0.41 424,838,320 556,545 0.320 2024-07-04
271 2024-07-05 1,708,204 40,000 0.40 424,838,320 546,625 0.320 2024-07-03
272 2024-07-03 1,668,204 13,000 0.39 424,838,320 550,507 0.330 2024-06-28
273 2024-07-02 1,655,204 21,000 0.39 424,838,320 546,217 0.330 2024-06-27
274 2024-06-27 1,634,204 8,000 0.38 424,838,320 539,287 0.330 2024-06-25
275 2024-06-26 1,626,204 11,000 0.38 424,838,320 544,778 0.335 2024-06-24
276 2024-06-25 1,615,204 -1,000 0.38 424,838,320 533,017 0.330 2024-06-21
277 2024-06-21 1,616,204 43,000 0.38 424,838,320 589,914 0.365 2024-06-19
278 2024-06-20 1,573,204 11,000 0.37 424,838,320 503,425 0.320 2024-06-18
279 2024-06-17 1,562,204 78,000 0.37 424,838,320 531,149 0.340 2024-06-13
280 2024-06-14 1,484,204 33,918 0.35 424,838,320 474,945 0.320 2024-06-12
281 2024-06-06 1,450,286 30,000 0.34 424,838,320 493,097 0.340 2024-06-04
282 2024-06-04 1,420,286 30,000 0.33 424,838,320 482,897 0.340 2024-05-31
283 2024-05-29 1,390,286 1,000 0.33 424,838,320 444,892 0.320 2024-05-27
284 2024-05-24 1,389,286 20,000 0.33 424,838,320 465,411 0.335 2024-05-22
285 2024-05-22 1,369,286 10,000 0.32 424,838,320 458,711 0.335 2024-05-20
286 2024-05-17 1,359,286 10,000 0.32 424,838,320 455,361 0.335 2024-05-14
287 2024-05-16 1,349,286 -6,082 0.32 424,838,320 465,504 0.345 2024-05-13
288 2024-05-14 1,355,368 20,000 0.32 424,838,320 460,825 0.340 2024-05-10
289 2024-05-09 1,335,368 -12,000 0.31 424,838,320 567,531 0.425 2024-05-07
290 2024-05-07 1,347,368 -4,000 0.32 424,838,320 606,316 0.450 2024-05-03
291 2024-05-02 1,351,368 116,000 0.32 424,838,320 560,818 0.415 2024-04-29
292 2024-04-30 1,235,368 99,000 0.29 424,838,320 549,739 0.445 2024-04-26
293 2024-04-29 1,136,368 70,000 0.27 424,838,320 500,002 0.440 2024-04-25
294 2024-04-25 1,066,368 84,000 0.25 424,838,320 506,525 0.475 2024-04-23
295 2024-04-23 982,368 16,000 0.23 424,838,320 314,358 0.320 2024-04-19
296 2024-04-22 966,368 7,000 0.23 424,838,320 309,238 0.320 2024-04-18
297 2024-04-19 959,368 10,000 0.23 424,838,320 306,998 0.320 2024-04-17
298 2024-04-17 949,368 10,000 0.22 424,838,320 303,798 0.320 2024-04-15
299 2024-04-16 939,368 7,891 0.22 424,838,320 291,204 0.310 2024-04-12
300 2024-04-15 931,477 10,000 0.22 424,838,320 284,100 0.305 2024-04-11
301 2024-04-12 921,477 44,000 0.22 424,838,320 281,050 0.305 2024-04-10
302 2024-04-11 877,477 5,000 0.21 424,838,320 276,405 0.315 2024-04-09
303 2024-04-10 872,477 10,000 0.21 424,838,320 266,105 0.305 2024-04-08
304 2024-04-08 862,477 10,000 0.20 424,838,320 258,743 0.300 2024-04-03
305 2024-04-05 852,477 18,000 0.20 424,838,320 260,005 0.305 2024-04-02
306 2024-04-03 834,477 70,000 0.20 424,838,320 254,515 0.305 2024-03-28
307 2024-04-02 764,477 9,000 0.18 424,838,320 233,165 0.305 2024-03-27
308 2024-03-28 755,477 8,000 0.18 424,838,320 230,420 0.305 2024-03-26
309 2024-03-26 747,477 -20,000 0.18 424,838,320 227,980 0.305 2024-03-22
310 2024-03-25 767,477 30,000 0.18 424,838,320 245,593 0.320 2024-03-21
311 2024-03-14 737,477 1,891 0.17 424,838,320 243,367 0.330 2024-03-12
312 2024-02-26 735,586 3,000 0.17 424,838,320 319,980 0.435 2024-02-22
313 2024-02-16 732,586 -8,109 0.17 424,838,320 271,057 0.370 2024-02-14
314 2024-02-02 740,695 10,000 0.17 424,838,320 318,499 0.430 2024-01-31
315 2024-02-01 730,695 -1,000 0.17 424,838,320 336,120 0.460 2024-01-30
316 2024-01-31 731,695 -58,000 0.17 424,838,320 365,848 0.500 2024-01-29
317 2024-01-29 789,695 10,000 0.19 424,562,120 473,817 0.600 2024-01-25
318 2024-01-26 779,695 10,000 0.18 424,562,120 491,208 0.630 2024-01-24
319 2024-01-19 769,695 -4,000 0.18 424,562,120 677,332 0.880 2024-01-17
320 2024-01-16 773,695 -8,168 0.18 424,562,120 758,221 0.980 2024-01-12
321 2024-01-09 781,863 20,000 0.18 424,562,120 602,035 0.770 2024-01-05
322 2023-12-14 761,863 -8,829 0.18 424,553,120 579,016 0.760 2023-12-12
323 2023-12-11 770,692 11,000 0.18 424,553,120 585,726 0.760 2023-12-07
324 2023-12-06 759,692 -2,000 0.18 424,553,120 759,692 1.000 2023-12-04
325 2023-11-29 761,692 -1,000 0.18 424,525,920 830,244 1.090 2023-11-27
326 2023-11-28 762,692 -17,000 0.18 424,525,920 785,573 1.030 2023-11-24
327 2023-11-27 779,692 17,000 0.18 424,525,920 818,677 1.050 2023-11-23
328 2023-11-24 762,692 14,665 0.18 424,525,920 762,692 1.000 2023-11-22
329 2023-11-23 748,027 8,000 0.18 424,525,920 845,271 1.130 2023-11-21
330 2023-11-15 740,027 -105,973 0.17 424,525,920 1,043,438 1.410 2023-11-13
331 2023-10-31 846,000 123,000 0.20 424,525,920 1,192,860 1.410 2023-10-27
332 2023-10-30 723,000 11,000 0.17 424,521,920 997,740 1.380 2023-10-26
333 2023-10-24 712,000 1,000 0.17 424,521,920 1,025,280 1.440 2023-10-19
334 2023-10-19 711,000 32,000 0.17 424,397,920 1,023,840 1.440 2023-10-17
335 2023-10-16 679,000 4,000 0.16 424,397,920 998,130 1.470 2023-10-12
336 2023-10-13 675,000 -14,000 0.16 424,397,920 958,500 1.420 2023-10-11
337 2023-10-04 689,000 2,000 0.16 424,397,920 978,380 1.420 2023-09-29
338 2023-10-03 687,000 3,000 0.16 424,397,920 1,064,850 1.550 2023-09-28
339 2023-09-25 684,000 2,000 0.16 424,394,920 943,920 1.380 2023-09-21
340 2023-09-07 682,000 -5,000 0.16 424,394,920 1,077,560 1.580 2023-09-05
341 2023-08-28 687,000 7,000 0.16 424,392,920 1,106,070 1.610 2023-08-24
342 2023-06-21 680,000 -1,000 0.16 424,337,920 1,020,000 1.500 2023-06-19
343 2023-05-31 681,000 -3,000 0.16 424,337,920 1,116,840 1.640 2023-05-29
344 2023-05-19 684,000 2,000 0.16 424,292,920 1,026,000 1.500 2023-05-17
345 2023-05-12 682,000 -10,000 0.16 424,292,920 1,023,000 1.500 2023-05-10
346 2023-05-09 692,000 50,000 0.16 424,292,920 1,038,000 1.500 2023-05-05
347 2023-04-27 642,000 -1,000 0.15 424,291,920 1,219,800 1.900 2023-04-25
348 2023-04-25 643,000 -2,000 0.15 424,291,920 1,260,280 1.960 2023-04-21
349 2023-03-28 645,000 50,000 0.15 424,291,920 1,341,600 2.080 2023-03-24
350 2023-03-27 595,000 -2,000 0.14 424,291,920 1,303,050 2.190 2023-03-23
351 2023-03-16 597,000 100,000 0.14 424,291,920 1,194,000 2.000 2023-03-14
352 2023-03-14 497,000 50,000 0.12 424,291,920 1,068,550 2.150 2023-03-10
353 2023-03-13 447,000 20,000 0.11 424,291,920 947,640 2.120 2023-03-09
354 2023-03-09 427,000 200,000 0.10 424,291,920 930,860 2.180 2023-03-07
355 2023-03-01 227,000 -5,000 0.05 424,291,920 522,100 2.300 2023-02-27
356 2023-02-24 232,000 -7,000 0.05 424,291,920 540,560 2.330 2023-02-22
357 2023-02-15 239,000 -3,000 0.06 424,291,920 561,650 2.350 2023-02-13
358 2023-02-13 242,000 10,000 0.06 424,291,920 580,800 2.400 2023-02-09
359 2023-02-09 232,000 -4,000 0.05 424,291,920 556,800 2.400 2023-02-07
360 2022-12-21 236,000 30,000 0.06 424,241,920 594,720 2.520 2022-12-19
361 2022-12-12 206,000 -7,000 0.05 424,241,920 504,700 2.450 2022-12-08
362 2022-12-01 213,000 -3,000 0.05 424,241,920 553,800 2.600 2022-11-29
363 2022-11-23 216,000 -5,000 0.05 424,241,920 591,840 2.740 2022-11-21
364 2022-11-08 221,000 -2,000 0.05 424,241,920 592,280 2.680 2022-11-04
365 2022-09-14 223,000 -4,000 0.05 424,241,920 758,200 3.400 2022-09-09
366 2022-09-13 227,000 4,000 0.05 424,241,920 749,100 3.300 2022-09-08
367 2022-08-10 223,000 -5,000 0.05 424,191,920 742,590 3.330 2022-08-08
368 2022-08-01 228,000 -3,000 0.05 424,191,920 855,000 3.750 2022-07-28
369 2022-06-23 231,000 -6,000 0.05 424,191,920 921,690 3.990 2022-06-21
370 2022-05-12 237,000 -1,000 0.06 424,191,920 1,054,650 4.450 2022-05-10
371 2022-04-20 238,000 1,000 0.06 424,191,920 1,047,200 4.400 2022-04-14
372 2022-04-12 237,000 1,000 0.06 424,191,920 1,125,750 4.750 2022-04-08
373 2022-04-08 236,000 12,000 0.06 424,191,920 1,180,000 5.000 2022-04-06
374 2022-03-18 224,000 -3,000 0.05 424,191,920 1,111,040 4.960 2022-03-16
375 2022-03-17 227,000 4,000 0.05 424,191,920 985,180 4.340 2022-03-15
376 2022-03-11 223,000 3,000 0.05 424,191,920 1,326,850 5.950 2022-03-09
377 2022-03-02 220,000 5,000 0.05 424,191,920 1,271,600 5.780 2022-02-28
378 2022-02-22 215,000 -2,000 0.05 424,191,920 1,365,250 6.350 2022-02-18
379 2022-02-18 217,000 3,000 0.05 424,191,920 1,432,200 6.600 2022-02-16
380 2022-02-16 214,000 -2,000 0.05 424,191,920 1,547,220 7.230 2022-02-14
381 2022-02-15 216,000 3,000 0.05 424,191,920 1,563,840 7.240 2022-02-11
382 2022-02-11 213,000 -12,000 0.05 424,191,920 1,593,240 7.480 2022-02-09
383 2022-02-08 225,000 -1,000 0.05 424,191,920 1,647,000 7.320 2022-02-04
384 2022-02-07 226,000 -6,000 0.05 424,191,920 1,695,000 7.500 2022-01-28
385 2022-02-04 232,000 -8,000 0.05 424,191,920 1,781,760 7.680 2022-01-27
386 2022-01-28 240,000 7,000 0.06 424,191,920 1,872,000 7.800 2022-01-26
387 2022-01-26 233,000 -2,000 0.05 424,191,920 1,794,100 7.700 2022-01-24
388 2022-01-25 235,000 6,000 0.06 424,191,920 1,807,150 7.690 2022-01-21
389 2022-01-24 229,000 -12,000 0.05 424,191,920 1,765,590 7.710 2022-01-20
390 2022-01-21 241,000 2,000 0.06 424,191,920 1,843,650 7.650 2022-01-19
391 2022-01-20 239,000 14,000 0.06 424,191,920 1,804,450 7.550 2022-01-18
392 2022-01-19 225,000 -10,000 0.05 424,191,920 1,662,750 7.390 2022-01-17
393 2022-01-18 235,000 8,000 0.06 424,191,920 1,727,250 7.350 2022-01-14
394 2022-01-17 227,000 30,000 0.05 424,191,920 1,816,000 8.000 2022-01-13
395 2022-01-13 197,000 -1,000 0.05 424,191,920 1,611,460 8.180 2022-01-11
396 2022-01-12 198,000 1,000 0.05 424,191,920 1,649,340 8.330 2022-01-10
397 2022-01-11 197,000 -1,000 0.05 424,191,920 1,644,950 8.350 2022-01-07
398 2022-01-10 198,000 -10,000 0.05 424,191,920 1,663,200 8.400 2022-01-06
399 2022-01-07 208,000 -1,000 0.05 424,191,920 1,713,920 8.240 2022-01-05
400 2022-01-06 209,000 -8,000 0.05 424,191,920 1,717,980 8.220 2022-01-04
401 2022-01-05 217,000 -32,000 0.05 424,191,920 1,796,760 8.280 2022-01-03
402 2022-01-04 249,000 -8,000 0.06 424,191,920 2,241,000 9.000 2021-12-30
403 2022-01-03 257,000 -43,000 0.06 424,191,920 2,390,100 9.300 2021-12-29
404 2021-12-30 300,000 4,000 0.07 424,191,920 2,760,000 9.200 2021-12-28
405 2021-12-29 296,000 -17,000 0.07 424,191,920 2,664,000 9.000 2021-12-23
406 2021-12-28 313,000 -14,000 0.07 424,191,920 2,785,700 8.900 2021-12-22
407 2021-12-23 327,000 -46,000 0.08 424,191,920 2,877,600 8.800 2021-12-21
408 2021-12-22 373,000 -16,000 0.09 424,191,920 3,282,400 8.800 2021-12-20
409 2021-12-21 389,000 -2,000 0.09 424,191,920 3,310,390 8.510 2021-12-17
410 2021-12-20 391,000 -8,000 0.09 424,191,920 3,284,400 8.400 2021-12-16
411 2021-12-17 399,000 -67,000 0.09 424,191,920 3,331,650 8.350 2021-12-15
412 2021-12-16 466,000 -50,000 0.11 424,191,920 4,058,860 8.710 2021-12-14
413 2021-12-15 516,000 -218,000 0.12 424,191,920 4,592,400 8.900 2021-12-13
414 2021-12-14 734,000 0.17 424,191,920 6,532,600 8.900 2021-12-10

Webb-site Database - Powered By Linux Group

Back to top