CANBRIDGE PHARMACEUTICALS INC.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01228 | 2021-12-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 335,726,197 | -570,000 | 65.6844 | 511,120,234 | 2025-12-31 |
| 2 | 2026-01-30 | 336,296,197 | -1,399,420 | 65.7959 | 511,120,234 | 2025-12-31 |
| 3 | 2026-01-29 | 337,695,617 | -1,218,000 | 66.0697 | 511,120,234 | 2025-12-31 |
| 4 | 2026-01-28 | 338,913,617 | -1,245,000 | 66.3080 | 511,120,234 | 2025-12-31 |
| 5 | 2026-01-27 | 340,158,617 | -719,000 | 66.5516 | 511,120,234 | 2025-12-31 |
| 6 | 2026-01-26 | 340,877,617 | 244,000 | 66.6923 | 511,120,234 | 2025-12-31 |
| 7 | 2026-01-23 | 340,633,617 | 381,000 | 66.6445 | 511,120,234 | 2025-12-31 |
| 8 | 2026-01-22 | 340,252,617 | 184,000 | 66.5700 | 511,120,234 | 2025-12-31 |
| 9 | 2026-01-21 | 340,068,617 | -134,000 | 66.5340 | 511,120,234 | 2025-12-31 |
| 10 | 2026-01-20 | 340,202,617 | -283,000 | 66.5602 | 511,120,234 | 2025-12-31 |
| 11 | 2026-01-19 | 340,485,617 | -12,000 | 66.6156 | 511,120,234 | 2025-12-31 |
| 12 | 2026-01-16 | 340,497,617 | -186,000 | 66.6179 | 511,120,234 | 2025-12-31 |
| 13 | 2026-01-15 | 340,683,617 | 572,420 | 66.6543 | 511,120,234 | 2025-12-31 |
| 14 | 2026-01-14 | 340,111,197 | 27,000 | 66.5423 | 511,120,234 | 2025-12-31 |
| 15 | 2026-01-13 | 340,084,197 | 15,000 | 66.5370 | 511,120,234 | 2025-12-31 |
| 16 | 2026-01-12 | 340,069,197 | -26,000 | 66.5341 | 511,120,234 | 2025-12-31 |
| 17 | 2026-01-09 | 340,095,197 | -51,000 | 66.5392 | 511,120,234 | 2025-12-31 |
| 18 | 2026-01-08 | 340,146,197 | -78,000 | 66.5492 | 511,120,234 | 2025-12-31 |
| 19 | 2026-01-07 | 340,224,197 | -61,000 | 66.5644 | 511,120,234 | 2025-12-31 |
| 20 | 2026-01-06 | 340,285,197 | 525,900 | 66.5764 | 511,120,234 | 2025-12-31 |
| 21 | 2026-01-05 | 339,759,297 | 2,104,000 | 66.4735 | 511,120,234 | 2025-12-31 |
| 22 | 2026-01-02 | 337,655,297 | -256,000 | 66.0618 | 511,120,234 | 2025-12-31 |
| 23 | 2025-12-31 | 337,911,297 | 0 | 66.1119 | 511,120,234 | 2025-12-31 |
| 24 | 2025-12-30 | 337,911,297 | 766,000 | 66.1499 | 510,826,484 | 2025-11-30 |
| 25 | 2025-12-29 | 337,145,297 | 946,000 | 66.0000 | 510,826,484 | 2025-11-30 |
| 26 | 2025-12-24 | 336,199,297 | 0 | 65.8148 | 510,826,484 | 2025-11-30 |
| 27 | 2025-12-23 | 336,199,297 | -1,841,000 | 65.8148 | 510,826,484 | 2025-11-30 |
| 28 | 2025-12-22 | 338,040,297 | 507,000 | 66.1752 | 510,826,484 | 2025-11-30 |
| 29 | 2025-12-19 | 337,533,297 | 180,000 | 66.0759 | 510,826,484 | 2025-11-30 |
| 30 | 2025-12-18 | 337,353,297 | 7,939,196 | 66.0407 | 510,826,484 | 2025-11-30 |
| 31 | 2025-12-17 | 329,414,101 | -54,000 | 64.4865 | 510,826,484 | 2025-11-30 |
| 32 | 2025-12-16 | 329,468,101 | 29,000 | 64.4971 | 510,826,484 | 2025-11-30 |
| 33 | 2025-12-15 | 329,439,101 | 88,000 | 64.4914 | 510,826,484 | 2025-11-30 |
| 34 | 2025-12-12 | 329,351,101 | 126,000 | 64.4742 | 510,826,484 | 2025-11-30 |
| 35 | 2025-12-11 | 329,225,101 | 254,000 | 64.4495 | 510,826,484 | 2025-11-30 |
| 36 | 2025-12-10 | 328,971,101 | 381,000 | 64.3998 | 510,826,484 | 2025-11-30 |
| 37 | 2025-12-09 | 328,590,101 | -240,000 | 64.3252 | 510,826,484 | 2025-11-30 |
| 38 | 2025-12-08 | 328,830,101 | 176,000 | 64.3722 | 510,826,484 | 2025-11-30 |
| 39 | 2025-12-05 | 328,654,101 | 656,000 | 64.3377 | 510,826,484 | 2025-11-30 |
| 40 | 2025-12-04 | 327,998,101 | 292,000 | 64.2093 | 510,826,484 | 2025-11-30 |
| 41 | 2025-12-03 | 327,706,101 | 230,750 | 64.1521 | 510,826,484 | 2025-11-30 |
| 42 | 2025-12-02 | 327,475,351 | -145,000 | 64.1070 | 510,826,484 | 2025-11-30 |
| 43 | 2025-12-01 | 327,620,351 | 81,000 | 64.1353 | 510,826,484 | 2025-11-30 |
| 44 | 2025-11-28 | 327,539,351 | -34,000 | 64.1195 | 510,826,484 | 2025-10-31 |
| 45 | 2025-11-27 | 327,573,351 | 208,000 | 64.1261 | 510,826,484 | 2025-10-31 |
| 46 | 2025-11-26 | 327,365,351 | 104,000 | 64.0854 | 510,826,484 | 2025-10-31 |
| 47 | 2025-11-25 | 327,261,351 | -96,000 | 64.0651 | 510,826,484 | 2025-10-31 |
| 48 | 2025-11-24 | 327,357,351 | -136,000 | 64.0839 | 510,826,484 | 2025-10-31 |
| 49 | 2025-11-21 | 327,493,351 | 183,000 | 64.1105 | 510,826,484 | 2025-10-31 |
| 50 | 2025-11-20 | 327,310,351 | 157,000 | 64.0747 | 510,826,484 | 2025-10-31 |
| 51 | 2025-11-19 | 327,153,351 | 1,212,551 | 64.0439 | 510,826,484 | 2025-10-31 |
| 52 | 2025-11-18 | 325,940,800 | 154,000 | 63.8066 | 510,826,484 | 2025-10-31 |
| 53 | 2025-11-17 | 325,786,800 | -102,000 | 63.7764 | 510,826,484 | 2025-10-31 |
| 54 | 2025-11-14 | 325,888,800 | -97,000 | 63.7964 | 510,826,484 | 2025-10-31 |
| 55 | 2025-11-13 | 325,985,800 | -212,000 | 63.8154 | 510,826,484 | 2025-10-31 |
| 56 | 2025-11-12 | 326,197,800 | -317,000 | 63.8569 | 510,826,484 | 2025-10-31 |
| 57 | 2025-11-11 | 326,514,800 | 161,000 | 63.9189 | 510,826,484 | 2025-10-31 |
| 58 | 2025-11-10 | 326,353,800 | 61,000 | 63.8874 | 510,826,484 | 2025-10-31 |
| 59 | 2025-11-07 | 326,292,800 | -230,000 | 63.8755 | 510,826,484 | 2025-10-31 |
| 60 | 2025-11-06 | 326,522,800 | 6,830,990 | 63.9205 | 510,826,484 | 2025-10-31 |
| 61 | 2025-11-05 | 319,691,810 | 223,000 | 62.5832 | 510,826,484 | 2025-10-31 |
| 62 | 2025-11-04 | 319,468,810 | -158,000 | 62.5396 | 510,826,484 | 2025-10-31 |
| 63 | 2025-11-03 | 319,626,810 | -253,000 | 62.5705 | 510,826,484 | 2025-10-31 |
| 64 | 2025-10-31 | 319,879,810 | 272,000 | 62.6201 | 510,826,484 | 2025-10-31 |
| 65 | 2025-10-30 | 319,607,810 | -528,000 | 62.5668 | 510,826,484 | 2025-09-30 |
| 66 | 2025-10-28 | 320,135,810 | -73,000 | 62.6702 | 510,826,484 | 2025-09-30 |
| 67 | 2025-10-27 | 320,208,810 | -155,000 | 62.6845 | 510,826,484 | 2025-09-30 |
| 68 | 2025-10-24 | 320,363,810 | 30,000 | 62.7148 | 510,826,484 | 2025-09-30 |
| 69 | 2025-10-23 | 320,333,810 | -105,000 | 62.7089 | 510,826,484 | 2025-09-30 |
| 70 | 2025-10-22 | 320,438,810 | -205,000 | 62.7295 | 510,826,484 | 2025-09-30 |
| 71 | 2025-10-21 | 320,643,810 | -619,000 | 62.7696 | 510,826,484 | 2025-09-30 |
| 72 | 2025-10-20 | 321,262,810 | 677,000 | 62.8908 | 510,826,484 | 2025-09-30 |
| 73 | 2025-10-17 | 320,585,810 | 202,000 | 62.7583 | 510,826,484 | 2025-09-30 |
| 74 | 2025-10-16 | 320,383,810 | 2,261,000 | 62.7187 | 510,826,484 | 2025-09-30 |
| 75 | 2025-10-15 | 318,122,810 | 222,000 | 62.2761 | 510,826,484 | 2025-09-30 |
| 76 | 2025-10-14 | 317,900,810 | 807,380 | 62.2326 | 510,826,484 | 2025-09-30 |
| 77 | 2025-10-13 | 317,093,430 | 98,000 | 62.0746 | 510,826,484 | 2025-09-30 |
| 78 | 2025-10-10 | 316,995,430 | 126,000 | 62.0554 | 510,826,484 | 2025-09-30 |
| 79 | 2025-10-09 | 316,869,430 | 140,000 | 62.0307 | 510,826,484 | 2025-09-30 |
| 80 | 2025-10-08 | 316,729,430 | -1,821,380 | 62.0033 | 510,826,484 | 2025-09-30 |
| 81 | 2025-10-06 | 318,550,810 | -211,420 | 62.3599 | 510,826,484 | 2025-09-30 |
| 82 | 2025-10-03 | 318,762,230 | -352,060 | 62.4013 | 510,826,484 | 2025-09-30 |
| 83 | 2025-10-02 | 319,114,290 | 641,000 | 62.4702 | 510,826,484 | 2025-09-30 |
| 84 | 2025-09-30 | 318,473,290 | 670,000 | 62.3447 | 510,826,484 | 2025-09-30 |
| 85 | 2025-09-29 | 317,803,290 | -147,000 | 63.5848 | 499,809,788 | 2025-08-31 |
| 86 | 2025-09-26 | 317,950,290 | -7,365,990 | 63.6143 | 499,809,788 | 2025-08-31 |
| 87 | 2025-09-25 | 325,316,280 | 113,000 | 65.0880 | 499,809,788 | 2025-08-31 |
| 88 | 2025-09-24 | 325,203,280 | -87,000 | 65.0654 | 499,809,788 | 2025-08-31 |
| 89 | 2025-09-23 | 325,290,280 | 441,000 | 65.0828 | 499,809,788 | 2025-08-31 |
| 90 | 2025-09-22 | 324,849,280 | 79,000 | 64.9946 | 499,809,788 | 2025-08-31 |
| 91 | 2025-09-19 | 324,770,280 | 46,000 | 64.9788 | 499,809,788 | 2025-08-31 |
| 92 | 2025-09-18 | 324,724,280 | -82,000 | 64.9696 | 499,809,788 | 2025-08-31 |
| 93 | 2025-09-17 | 324,806,280 | 1,217,000 | 64.9860 | 499,809,788 | 2025-08-31 |
| 94 | 2025-09-16 | 323,589,280 | 1,041,000 | 64.7425 | 499,809,788 | 2025-08-31 |
| 95 | 2025-09-15 | 322,548,280 | 9,398,711 | 64.5342 | 499,809,788 | 2025-08-31 |
| 96 | 2025-09-12 | 313,149,569 | 211,969 | 62.6537 | 499,809,788 | 2025-08-31 |
| 97 | 2025-09-11 | 312,937,600 | -1,317,690 | 62.6113 | 499,809,788 | 2025-08-31 |
| 98 | 2025-09-10 | 314,255,290 | 75,979,468 | 62.8750 | 499,809,788 | 2025-08-31 |
| 99 | 2025-09-09 | 238,275,822 | 496,000 | 47.6733 | 499,809,788 | 2025-08-31 |
| 100 | 2025-09-08 | 237,779,822 | 16,000 | 47.5741 | 499,809,788 | 2025-08-31 |
| 101 | 2025-09-05 | 237,763,822 | 289,500 | 47.5709 | 499,809,788 | 2025-08-31 |
| 102 | 2025-09-04 | 237,474,322 | 370,000 | 47.5129 | 499,809,788 | 2025-08-31 |
| 103 | 2025-09-03 | 237,104,322 | 1,584,205 | 47.4389 | 499,809,788 | 2025-08-31 |
| 104 | 2025-09-02 | 235,520,117 | 622,000 | 47.1219 | 499,809,788 | 2025-08-31 |
| 105 | 2025-09-01 | 234,898,117 | -2,059,000 | 46.9975 | 499,809,788 | 2025-08-31 |
| 106 | 2025-08-29 | 236,957,117 | 1,733,000 | 47.4095 | 499,809,788 | 2025-08-27 |
| 107 | 2025-08-28 | 235,224,117 | 360,000 | 47.0627 | 499,809,788 | 2025-08-27 |
| 108 | 2025-08-27 | 234,864,117 | 609,000 | 46.9907 | 499,809,788 | 2025-08-27 |
| 109 | 2025-08-26 | 234,255,117 | -2,339,576 | 55.1398 | 424,838,320 | 2025-07-31 |
| 110 | 2025-08-25 | 236,594,693 | -534,483 | 55.6905 | 424,838,320 | 2025-07-31 |
| 111 | 2025-08-22 | 237,129,176 | -1,827,891 | 55.8163 | 424,838,320 | 2025-07-31 |
| 112 | 2025-08-21 | 238,957,067 | 6,102,725 | 56.2466 | 424,838,320 | 2025-07-31 |
| 113 | 2025-08-20 | 232,854,342 | -2,393,773 | 54.8101 | 424,838,320 | 2025-07-31 |
| 114 | 2025-08-19 | 235,248,115 | 2,848,800 | 55.3736 | 424,838,320 | 2025-07-31 |
| 115 | 2025-08-18 | 232,399,315 | 353,384 | 54.7030 | 424,838,320 | 2025-07-31 |
| 116 | 2025-08-15 | 232,045,931 | -4,031,614 | 54.6198 | 424,838,320 | 2025-07-31 |
| 117 | 2025-08-14 | 236,077,545 | -3,540,388 | 55.5688 | 424,838,320 | 2025-07-31 |
| 118 | 2025-08-13 | 239,617,933 | -3,637,989 | 56.4021 | 424,838,320 | 2025-07-31 |
| 119 | 2025-08-12 | 243,255,922 | -7,692,421 | 57.2585 | 424,838,320 | 2025-07-31 |
| 120 | 2025-08-11 | 250,948,343 | -10,214,711 | 59.0691 | 424,838,320 | 2025-07-31 |
| 121 | 2025-08-08 | 261,163,054 | 3,432,669 | 61.4735 | 424,838,320 | 2025-07-31 |
| 122 | 2025-08-07 | 257,730,385 | -228,000 | 60.6655 | 424,838,320 | 2025-07-31 |
| 123 | 2025-08-06 | 257,958,385 | 463,000 | 60.7192 | 424,838,320 | 2025-07-31 |
| 124 | 2025-08-05 | 257,495,385 | -3,833,000 | 60.6102 | 424,838,320 | 2025-07-31 |
| 125 | 2025-08-04 | 261,328,385 | 1,846,000 | 61.5124 | 424,838,320 | 2025-07-31 |
| 126 | 2025-08-01 | 259,482,385 | -1,102,000 | 61.0779 | 424,838,320 | 2025-07-31 |
| 127 | 2025-07-31 | 260,584,385 | 1,100,000 | 61.3373 | 424,838,320 | 2025-07-31 |
| 128 | 2025-07-30 | 259,484,385 | -801,000 | 61.0784 | 424,838,320 | 2025-06-30 |
| 129 | 2025-07-29 | 260,285,385 | -432,000 | 61.2669 | 424,838,320 | 2025-06-30 |
| 130 | 2025-07-28 | 260,717,385 | -279,000 | 61.3686 | 424,838,320 | 2025-06-30 |
| 131 | 2025-07-25 | 260,996,385 | -1,005,000 | 61.4343 | 424,838,320 | 2025-06-30 |
| 132 | 2025-07-24 | 262,001,385 | -1,017,000 | 61.6708 | 424,838,320 | 2025-06-30 |
| 133 | 2025-07-23 | 263,018,385 | -1,166,000 | 61.9102 | 424,838,320 | 2025-06-30 |
| 134 | 2025-07-22 | 264,184,385 | -876,000 | 62.1847 | 424,838,320 | 2025-06-30 |
| 135 | 2025-07-21 | 265,060,385 | 228,000 | 62.3909 | 424,838,320 | 2025-06-30 |
| 136 | 2025-07-18 | 264,832,385 | -678,000 | 62.3372 | 424,838,320 | 2025-06-30 |
| 137 | 2025-07-17 | 265,510,385 | 59,000 | 62.4968 | 424,838,320 | 2025-06-30 |
| 138 | 2025-07-16 | 265,451,385 | -470,280 | 62.4829 | 424,838,320 | 2025-06-30 |
| 139 | 2025-07-15 | 265,921,665 | 206,000 | 62.5936 | 424,838,320 | 2025-06-30 |
| 140 | 2025-07-14 | 265,715,665 | -453,000 | 62.5451 | 424,838,320 | 2025-06-30 |
| 141 | 2025-07-11 | 266,168,665 | -1,089,000 | 62.6518 | 424,838,320 | 2025-06-30 |
| 142 | 2025-07-10 | 267,257,665 | 733,000 | 62.9081 | 424,838,320 | 2025-06-30 |
| 143 | 2025-07-09 | 266,524,665 | 1,671,000 | 62.7356 | 424,838,320 | 2025-06-30 |
| 144 | 2025-07-08 | 264,853,665 | -147,000 | 62.3422 | 424,838,320 | 2025-06-30 |
| 145 | 2025-07-07 | 265,000,665 | -278,000 | 62.3768 | 424,838,320 | 2025-06-30 |
| 146 | 2025-07-04 | 265,278,665 | 445,000 | 62.4423 | 424,838,320 | 2025-06-30 |
| 147 | 2025-07-03 | 264,833,665 | -1,123,000 | 62.3375 | 424,838,320 | 2025-06-30 |
| 148 | 2025-07-02 | 265,956,665 | -344,000 | 62.6019 | 424,838,320 | 2025-06-30 |
| 149 | 2025-06-30 | 266,300,665 | -303,000 | 62.6828 | 424,838,320 | 2025-06-30 |
| 150 | 2025-06-27 | 266,603,665 | 104,000 | 62.7541 | 424,838,320 | 2025-05-31 |
| 151 | 2025-06-26 | 266,499,665 | 81,000 | 62.7297 | 424,838,320 | 2025-05-31 |
| 152 | 2025-06-25 | 266,418,665 | 588,000 | 62.7106 | 424,838,320 | 2025-05-31 |
| 153 | 2025-06-24 | 265,830,665 | 153,000 | 62.5722 | 424,838,320 | 2025-05-31 |
| 154 | 2025-06-23 | 265,677,665 | -1,163,000 | 62.5362 | 424,838,320 | 2025-05-31 |
| 155 | 2025-06-20 | 266,840,665 | 748,000 | 62.8099 | 424,838,320 | 2025-05-31 |
| 156 | 2025-06-19 | 266,092,665 | -1,565,000 | 62.6339 | 424,838,320 | 2025-05-31 |
| 157 | 2025-06-18 | 267,657,665 | -4,007,810 | 63.0022 | 424,838,320 | 2025-05-31 |
| 158 | 2025-06-17 | 271,665,475 | 1,764,380 | 63.9456 | 424,838,320 | 2025-05-31 |
| 159 | 2025-06-16 | 269,901,095 | 1,023,000 | 63.5303 | 424,838,320 | 2025-05-31 |
| 160 | 2025-06-13 | 268,878,095 | -1,497,000 | 63.2895 | 424,838,320 | 2025-05-31 |
| 161 | 2025-06-12 | 270,375,095 | 161,000 | 63.6419 | 424,838,320 | 2025-05-31 |
| 162 | 2025-06-11 | 270,214,095 | -91,000 | 63.6040 | 424,838,320 | 2025-05-31 |
| 163 | 2025-06-10 | 270,305,095 | 592,000 | 63.6254 | 424,838,320 | 2025-05-31 |
| 164 | 2025-06-09 | 269,713,095 | -63,000 | 63.4861 | 424,838,320 | 2025-05-31 |
| 165 | 2025-06-06 | 269,776,095 | 100,700 | 63.5009 | 424,838,320 | 2025-05-31 |
| 166 | 2025-06-05 | 269,675,395 | 9,000 | 63.4772 | 424,838,320 | 2025-05-31 |
| 167 | 2025-06-04 | 269,666,395 | -1,601,000 | 63.4751 | 424,838,320 | 2025-05-31 |
| 168 | 2025-06-03 | 271,267,395 | -3,298,000 | 63.8519 | 424,838,320 | 2025-05-31 |
| 169 | 2025-06-02 | 274,565,395 | -239,000 | 64.6282 | 424,838,320 | 2025-05-31 |
| 170 | 2025-05-30 | 274,804,395 | -766,000 | 64.6845 | 424,838,320 | 2025-04-30 |
| 171 | 2025-05-29 | 275,570,395 | 797,000 | 64.8648 | 424,838,320 | 2025-04-30 |
| 172 | 2025-05-28 | 274,773,395 | 713,000 | 64.6772 | 424,838,320 | 2025-04-30 |
| 173 | 2025-05-27 | 274,060,395 | 746,000 | 64.5093 | 424,838,320 | 2025-04-30 |
| 174 | 2025-05-26 | 273,314,395 | -300,000 | 64.3337 | 424,838,320 | 2025-04-30 |
| 175 | 2025-05-23 | 273,614,395 | 66,000 | 64.4044 | 424,838,320 | 2025-04-30 |
| 176 | 2025-05-22 | 273,548,395 | -1,001,000 | 64.3888 | 424,838,320 | 2025-04-30 |
| 177 | 2025-05-21 | 274,549,395 | 577,000 | 64.6244 | 424,838,320 | 2025-04-30 |
| 178 | 2025-05-20 | 273,972,395 | 23,000 | 64.4886 | 424,838,320 | 2025-04-30 |
| 179 | 2025-05-19 | 273,949,395 | 516,000 | 64.4832 | 424,838,320 | 2025-04-30 |
| 180 | 2025-05-16 | 273,433,395 | -3,000 | 64.3618 | 424,838,320 | 2025-04-30 |
| 181 | 2025-05-15 | 273,436,395 | -12,000 | 64.3625 | 424,838,320 | 2025-04-30 |
| 182 | 2025-05-14 | 273,448,395 | 121,000 | 64.3653 | 424,838,320 | 2025-04-30 |
| 183 | 2025-05-13 | 273,327,395 | 375,000 | 64.3368 | 424,838,320 | 2025-04-30 |
| 184 | 2025-05-12 | 272,952,395 | -74,000 | 64.2485 | 424,838,320 | 2025-04-30 |
| 185 | 2025-05-09 | 273,026,395 | 539,000 | 64.2660 | 424,838,320 | 2025-04-30 |
| 186 | 2025-05-08 | 272,487,395 | -1,029,000 | 64.1391 | 424,838,320 | 2025-04-30 |
| 187 | 2025-05-07 | 273,516,395 | -200,000 | 64.3813 | 424,838,320 | 2025-04-30 |
| 188 | 2025-05-06 | 273,716,395 | 1,000 | 64.4284 | 424,838,320 | 2025-04-30 |
| 189 | 2025-05-02 | 273,715,395 | 2,451,000 | 64.4281 | 424,838,320 | 2025-04-30 |
| 190 | 2025-04-30 | 271,264,395 | -107,000 | 63.8512 | 424,838,320 | 2025-04-30 |
| 191 | 2025-04-29 | 271,371,395 | 2,183,000 | 63.8764 | 424,838,320 | 2025-03-31 |
| 192 | 2025-04-28 | 269,188,395 | -419,000 | 63.3626 | 424,838,320 | 2025-03-31 |
| 193 | 2025-04-25 | 269,607,395 | -1,159,000 | 63.4612 | 424,838,320 | 2025-03-31 |
| 194 | 2025-04-24 | 270,766,395 | -400,000 | 63.7340 | 424,838,320 | 2025-03-31 |
| 195 | 2025-04-23 | 271,166,395 | -124,000 | 63.8281 | 424,838,320 | 2025-03-31 |
| 196 | 2025-04-22 | 271,290,395 | 32,000 | 63.8573 | 424,838,320 | 2025-03-31 |
| 197 | 2025-04-17 | 271,258,395 | -379,000 | 63.8498 | 424,838,320 | 2025-03-31 |
| 198 | 2025-04-16 | 271,637,395 | -685,000 | 63.9390 | 424,838,320 | 2025-03-31 |
| 199 | 2025-04-15 | 272,322,395 | 56,000 | 64.1002 | 424,838,320 | 2025-03-31 |
| 200 | 2025-04-14 | 272,266,395 | 24,000 | 64.0871 | 424,838,320 | 2025-03-31 |
| 201 | 2025-04-11 | 272,242,395 | 0 | 64.0814 | 424,838,320 | 2025-03-31 |
| 202 | 2025-04-10 | 272,242,395 | 0 | 64.0814 | 424,838,320 | 2025-03-31 |
| 203 | 2025-04-09 | 272,242,395 | -26,000 | 64.0814 | 424,838,320 | 2025-03-31 |
| 204 | 2025-04-08 | 272,268,395 | 0 | 64.0875 | 424,838,320 | 2025-03-31 |
| 205 | 2025-04-07 | 272,268,395 | 47,000 | 64.0875 | 424,838,320 | 2025-03-31 |
| 206 | 2025-04-03 | 272,221,395 | -291,000 | 64.0765 | 424,838,320 | 2025-03-31 |
| 207 | 2025-04-02 | 272,512,395 | 83,000 | 64.1450 | 424,838,320 | 2025-03-31 |
| 208 | 2025-04-01 | 272,429,395 | 752,000 | 64.1254 | 424,838,320 | 2025-03-31 |
| 209 | 2025-03-31 | 271,677,395 | -245,000 | 63.9484 | 424,838,320 | 2025-03-31 |
| 210 | 2025-03-28 | 271,922,395 | -217,000 | 64.0061 | 424,838,320 | 2025-02-28 |
| 211 | 2025-03-27 | 272,139,395 | -377,000 | 64.0572 | 424,838,320 | 2025-02-28 |
| 212 | 2025-03-26 | 272,516,395 | -425,000 | 64.1459 | 424,838,320 | 2025-02-28 |
| 213 | 2025-03-25 | 272,941,395 | -70,000 | 64.2459 | 424,838,320 | 2025-02-28 |
| 214 | 2025-03-24 | 273,011,395 | 391,260 | 64.2624 | 424,838,320 | 2025-02-28 |
| 215 | 2025-03-21 | 272,620,135 | -601,000 | 64.1703 | 424,838,320 | 2025-02-28 |
| 216 | 2025-03-20 | 273,221,135 | -149,000 | 64.3118 | 424,838,320 | 2025-02-28 |
| 217 | 2025-03-19 | 273,370,135 | 126,000 | 64.3469 | 424,838,320 | 2025-02-28 |
| 218 | 2025-03-18 | 273,244,135 | -19,000 | 64.3172 | 424,838,320 | 2025-02-28 |
| 219 | 2025-03-17 | 273,263,135 | -32,000 | 64.3217 | 424,838,320 | 2025-02-28 |
| 220 | 2025-03-14 | 273,295,135 | 144,000 | 64.3292 | 424,838,320 | 2025-02-28 |
| 221 | 2025-03-13 | 273,151,135 | 454,000 | 64.2953 | 424,838,320 | 2025-02-28 |
| 222 | 2025-03-12 | 272,697,135 | 139,000 | 64.1885 | 424,838,320 | 2025-02-28 |
| 223 | 2025-03-11 | 272,558,135 | -69,000 | 64.1557 | 424,838,320 | 2025-02-28 |
| 224 | 2025-03-10 | 272,627,135 | -210,000 | 64.1720 | 424,838,320 | 2025-02-28 |
| 225 | 2025-03-07 | 272,837,135 | -109,000 | 64.2214 | 424,838,320 | 2025-02-28 |
| 226 | 2025-03-06 | 272,946,135 | 495,000 | 64.2471 | 424,838,320 | 2025-02-28 |
| 227 | 2025-03-05 | 272,451,135 | 265,000 | 64.1305 | 424,838,320 | 2025-02-28 |
| 228 | 2025-03-04 | 272,186,135 | 95,000 | 64.0682 | 424,838,320 | 2025-02-28 |
| 229 | 2025-03-03 | 272,091,135 | 138,000 | 64.0458 | 424,838,320 | 2025-02-28 |
| 230 | 2025-02-28 | 271,953,135 | -455,000 | 64.0133 | 424,838,320 | 2025-02-28 |
| 231 | 2025-02-27 | 272,408,135 | 11,000 | 64.1204 | 424,838,320 | 2025-01-31 |
| 232 | 2025-02-26 | 272,397,135 | 25,000 | 64.1178 | 424,838,320 | 2025-01-31 |
| 233 | 2025-02-25 | 272,372,135 | -32,000 | 64.1120 | 424,838,320 | 2025-01-31 |
| 234 | 2025-02-24 | 272,404,135 | 99,000 | 64.1195 | 424,838,320 | 2025-01-31 |
| 235 | 2025-02-21 | 272,305,135 | -14,000 | 64.0962 | 424,838,320 | 2025-01-31 |
| 236 | 2025-02-20 | 272,319,135 | -1,000 | 64.0995 | 424,838,320 | 2025-01-31 |
| 237 | 2025-02-19 | 272,320,135 | -36,000 | 64.0997 | 424,838,320 | 2025-01-31 |
| 238 | 2025-02-18 | 272,356,135 | 164,000 | 64.1082 | 424,838,320 | 2025-01-31 |
| 239 | 2025-02-17 | 272,192,135 | -100,000 | 64.0696 | 424,838,320 | 2025-01-31 |
| 240 | 2025-02-14 | 272,292,135 | 6,000 | 64.0931 | 424,838,320 | 2025-01-31 |
| 241 | 2025-02-13 | 272,286,135 | -56,000 | 64.0917 | 424,838,320 | 2025-01-31 |
| 242 | 2025-02-12 | 272,342,135 | 163,000 | 64.1049 | 424,838,320 | 2025-01-31 |
| 243 | 2025-02-11 | 272,179,135 | 2,000 | 64.0665 | 424,838,320 | 2025-01-31 |
| 244 | 2025-02-10 | 272,177,135 | 74,000 | 64.0661 | 424,838,320 | 2025-01-31 |
| 245 | 2025-02-07 | 272,103,135 | -2,000 | 64.0486 | 424,838,320 | 2025-01-31 |
| 246 | 2025-02-06 | 272,105,135 | 79,940 | 64.0491 | 424,838,320 | 2025-01-31 |
| 247 | 2025-02-05 | 272,025,195 | -6,000 | 64.0303 | 424,838,320 | 2025-01-31 |
| 248 | 2025-02-04 | 272,031,195 | 136,000 | 64.0317 | 424,838,320 | 2025-01-31 |
| 249 | 2025-02-03 | 271,895,195 | -115,000 | 63.9997 | 424,838,320 | 2025-01-31 |
| 250 | 2025-01-28 | 272,010,195 | 0 | 64.0268 | 424,838,320 | 2024-12-31 |
| 251 | 2025-01-27 | 272,010,195 | 93,000 | 64.0268 | 424,838,320 | 2024-12-31 |
| 252 | 2025-01-24 | 271,917,195 | 1,752,000 | 64.0049 | 424,838,320 | 2024-12-31 |
| 253 | 2025-01-23 | 270,165,195 | 78,000 | 63.5925 | 424,838,320 | 2024-12-31 |
| 254 | 2025-01-22 | 270,087,195 | 265,000 | 63.5741 | 424,838,320 | 2024-12-31 |
| 255 | 2025-01-21 | 269,822,195 | -111,000 | 63.5117 | 424,838,320 | 2024-12-31 |
| 256 | 2025-01-20 | 269,933,195 | -14,000 | 63.5379 | 424,838,320 | 2024-12-31 |
| 257 | 2025-01-17 | 269,947,195 | 149,000 | 63.5412 | 424,838,320 | 2024-12-31 |
| 258 | 2025-01-16 | 269,798,195 | 482,000 | 63.5061 | 424,838,320 | 2024-12-31 |
| 259 | 2025-01-15 | 269,316,195 | -138,000 | 63.3926 | 424,838,320 | 2024-12-31 |
| 260 | 2025-01-14 | 269,454,195 | 322,000 | 63.4251 | 424,838,320 | 2024-12-31 |
| 261 | 2025-01-13 | 269,132,195 | 0 | 63.3493 | 424,838,320 | 2024-12-31 |
| 262 | 2025-01-10 | 269,132,195 | 455,000 | 63.3493 | 424,838,320 | 2024-12-31 |
| 263 | 2025-01-09 | 268,677,195 | 208,000 | 63.2422 | 424,838,320 | 2024-12-31 |
| 264 | 2025-01-08 | 268,469,195 | 215,000 | 63.1933 | 424,838,320 | 2024-12-31 |
| 265 | 2025-01-07 | 268,254,195 | 130,000 | 63.1427 | 424,838,320 | 2024-12-31 |
| 266 | 2025-01-06 | 268,124,195 | 490,000 | 63.1121 | 424,838,320 | 2024-12-31 |
| 267 | 2025-01-03 | 267,634,195 | 3,207,700 | 62.9967 | 424,838,320 | 2024-12-31 |
| 268 | 2025-01-02 | 264,426,495 | 885,000 | 62.2417 | 424,838,320 | 2024-12-31 |
| 269 | 2024-12-31 | 263,541,495 | 0 | 62.0334 | 424,838,320 | 2024-12-31 |
| 270 | 2024-12-30 | 263,541,495 | 216,000 | 62.0334 | 424,838,320 | 2024-11-30 |
| 271 | 2024-12-27 | 263,325,495 | 374,000 | 61.9825 | 424,838,320 | 2024-11-30 |
| 272 | 2024-12-24 | 262,951,495 | 0 | 61.8945 | 424,838,320 | 2024-11-30 |
| 273 | 2024-12-23 | 262,951,495 | 916,000 | 61.8945 | 424,838,320 | 2024-11-30 |
| 274 | 2024-12-20 | 262,035,495 | 874,000 | 61.6789 | 424,838,320 | 2024-11-30 |
| 275 | 2024-12-19 | 261,161,495 | 783,000 | 61.4731 | 424,838,320 | 2024-11-30 |
| 276 | 2024-12-18 | 260,378,495 | 158,000 | 61.2888 | 424,838,320 | 2024-11-30 |
| 277 | 2024-12-17 | 260,220,495 | -128,000 | 61.2517 | 424,838,320 | 2024-11-30 |
| 278 | 2024-12-16 | 260,348,495 | 3,055 | 61.2818 | 424,838,320 | 2024-11-30 |
| 279 | 2024-12-13 | 260,345,440 | -106,000 | 61.2811 | 424,838,320 | 2024-11-30 |
| 280 | 2024-12-12 | 260,451,440 | -12,000 | 61.3060 | 424,838,320 | 2024-11-30 |
| 281 | 2024-12-11 | 260,463,440 | -79,000 | 61.3088 | 424,838,320 | 2024-11-30 |
| 282 | 2024-12-10 | 260,542,440 | -521,000 | 61.3274 | 424,838,320 | 2024-11-30 |
| 283 | 2024-12-09 | 261,063,440 | -5,000 | 61.4501 | 424,838,320 | 2024-11-30 |
| 284 | 2024-12-06 | 261,068,440 | 91,000 | 61.4512 | 424,838,320 | 2024-11-30 |
| 285 | 2024-12-05 | 260,977,440 | 217,000 | 61.4298 | 424,838,320 | 2024-11-30 |
| 286 | 2024-12-04 | 260,760,440 | 302,000 | 61.3787 | 424,838,320 | 2024-11-30 |
| 287 | 2024-12-03 | 260,458,440 | 414,000 | 61.3077 | 424,838,320 | 2024-11-30 |
| 288 | 2024-12-02 | 260,044,440 | 151,000 | 61.2102 | 424,838,320 | 2024-11-30 |
| 289 | 2024-11-29 | 259,893,440 | -229,999 | 61.1747 | 424,838,320 | 2024-10-31 |
| 290 | 2024-11-28 | 260,123,439 | -224,000 | 61.2288 | 424,838,320 | 2024-10-31 |
| 291 | 2024-11-27 | 260,347,439 | 1,999 | 61.2815 | 424,838,320 | 2024-10-31 |
| 292 | 2024-11-26 | 260,345,440 | 37,000 | 61.2811 | 424,838,320 | 2024-10-31 |
| 293 | 2024-11-25 | 260,308,440 | 143,000 | 61.2724 | 424,838,320 | 2024-10-31 |
| 294 | 2024-11-22 | 260,165,440 | -121,000 | 61.2387 | 424,838,320 | 2024-10-31 |
| 295 | 2024-11-21 | 260,286,440 | 30,000 | 61.2672 | 424,838,320 | 2024-10-31 |
| 296 | 2024-11-20 | 260,256,440 | 35,000 | 61.2601 | 424,838,320 | 2024-10-31 |
| 297 | 2024-11-19 | 260,221,440 | -8,000 | 61.2519 | 424,838,320 | 2024-10-31 |
| 298 | 2024-11-18 | 260,229,440 | 53,000 | 61.2538 | 424,838,320 | 2024-10-31 |
| 299 | 2024-11-15 | 260,176,440 | 243,000 | 61.2413 | 424,838,320 | 2024-10-31 |
| 300 | 2024-11-14 | 259,933,440 | 4,055 | 61.1841 | 424,838,320 | 2024-10-31 |
| 301 | 2024-11-13 | 259,929,385 | 11,000 | 61.1831 | 424,838,320 | 2024-10-31 |
| 302 | 2024-11-12 | 259,918,385 | 34,000 | 61.1805 | 424,838,320 | 2024-10-31 |
| 303 | 2024-11-11 | 259,884,385 | 25,000 | 61.1725 | 424,838,320 | 2024-10-31 |
| 304 | 2024-11-08 | 259,859,385 | 1,000 | 61.1667 | 424,838,320 | 2024-10-31 |
| 305 | 2024-11-07 | 259,858,385 | 0 | 61.1664 | 424,838,320 | 2024-10-31 |
| 306 | 2024-11-06 | 259,858,385 | 0 | 61.1664 | 424,838,320 | 2024-10-31 |
| 307 | 2024-11-05 | 259,858,385 | 0 | 61.1664 | 424,838,320 | 2024-10-31 |
| 308 | 2024-11-04 | 259,858,385 | 0 | 61.1664 | 424,838,320 | 2024-10-31 |
| 309 | 2024-11-01 | 259,858,385 | 0 | 61.1664 | 424,838,320 | 2024-10-31 |
| 310 | 2024-10-31 | 259,858,385 | 0 | 61.1664 | 424,838,320 | 2024-10-31 |
| 311 | 2024-10-30 | 259,858,385 | 184,000 | 61.1664 | 424,838,320 | 2024-09-30 |
| 312 | 2024-10-29 | 259,674,385 | -19,000 | 61.1231 | 424,838,320 | 2024-09-30 |
| 313 | 2024-10-28 | 259,693,385 | 2,000 | 61.1276 | 424,838,320 | 2024-09-30 |
| 314 | 2024-10-25 | 259,691,385 | 49,000 | 61.1271 | 424,838,320 | 2024-09-30 |
| 315 | 2024-10-24 | 259,642,385 | 14,000 | 61.1156 | 424,838,320 | 2024-09-30 |
| 316 | 2024-10-23 | 259,628,385 | 156,000 | 61.1123 | 424,838,320 | 2024-09-30 |
| 317 | 2024-10-22 | 259,472,385 | -19,000 | 61.0756 | 424,838,320 | 2024-09-30 |
| 318 | 2024-10-21 | 259,491,385 | 0 | 61.0800 | 424,838,320 | 2024-09-30 |
| 319 | 2024-10-18 | 259,491,385 | 1,000 | 61.0800 | 424,838,320 | 2024-09-30 |
| 320 | 2024-10-17 | 259,490,385 | 0 | 61.0798 | 424,838,320 | 2024-09-30 |
| 321 | 2024-10-16 | 259,490,385 | 15,055 | 61.0798 | 424,838,320 | 2024-09-30 |
| 322 | 2024-10-15 | 259,475,330 | -51,000 | 61.0763 | 424,838,320 | 2024-09-30 |
| 323 | 2024-10-14 | 259,526,330 | 190,000 | 61.0883 | 424,838,320 | 2024-09-30 |
| 324 | 2024-10-10 | 259,336,330 | 63,000 | 61.0435 | 424,838,320 | 2024-09-30 |
| 325 | 2024-10-09 | 259,273,330 | 8,000 | 61.0287 | 424,838,320 | 2024-09-30 |
| 326 | 2024-10-08 | 259,265,330 | -60,000 | 61.0268 | 424,838,320 | 2024-09-30 |
| 327 | 2024-10-07 | 259,325,330 | -221,000 | 61.0409 | 424,838,320 | 2024-09-30 |
| 328 | 2024-10-04 | 259,546,330 | -143,000 | 61.0930 | 424,838,320 | 2024-09-30 |
| 329 | 2024-10-03 | 259,689,330 | -4,000 | 61.1266 | 424,838,320 | 2024-09-30 |
| 330 | 2024-10-02 | 259,693,330 | 5,000 | 61.1276 | 424,838,320 | 2024-09-30 |
| 331 | 2024-09-30 | 259,688,330 | 1,000 | 61.1264 | 424,838,320 | 2024-09-30 |
| 332 | 2024-09-27 | 259,687,330 | 10,000 | 61.1262 | 424,838,320 | 2024-08-31 |
| 333 | 2024-09-26 | 259,677,330 | 76,000 | 61.1238 | 424,838,320 | 2024-08-31 |
| 334 | 2024-09-25 | 259,601,330 | 0 | 61.1059 | 424,838,320 | 2024-08-31 |
| 335 | 2024-09-24 | 259,601,330 | 1,000 | 61.1059 | 424,838,320 | 2024-08-31 |
| 336 | 2024-09-23 | 259,600,330 | 10,000 | 61.1057 | 424,838,320 | 2024-08-31 |
| 337 | 2024-09-20 | 259,590,330 | 0 | 61.1033 | 424,838,320 | 2024-08-31 |
| 338 | 2024-09-19 | 259,590,330 | 0 | 61.1033 | 424,838,320 | 2024-08-31 |
| 339 | 2024-09-17 | 259,590,330 | 160,057 | 61.1033 | 424,838,320 | 2024-08-31 |
| 340 | 2024-09-16 | 259,430,273 | 6,082 | 61.0656 | 424,838,320 | 2024-08-31 |
| 341 | 2024-09-13 | 259,424,191 | 0 | 61.0642 | 424,838,320 | 2024-08-31 |
| 342 | 2024-09-12 | 259,424,191 | 0 | 61.0642 | 424,838,320 | 2024-08-31 |
| 343 | 2024-09-11 | 259,424,191 | 0 | 61.0642 | 424,838,320 | 2024-08-31 |
| 344 | 2024-09-10 | 259,424,191 | -175,057 | 61.0642 | 424,838,320 | 2024-08-31 |
| 345 | 2024-09-09 | 259,599,248 | 1,000 | 61.1054 | 424,838,320 | 2024-08-31 |
| 346 | 2024-09-05 | 259,598,248 | 18,000 | 61.1052 | 424,838,320 | 2024-08-31 |
| 347 | 2024-09-04 | 259,580,248 | -3,000 | 61.1009 | 424,838,320 | 2024-08-31 |
| 348 | 2024-09-03 | 259,583,248 | -17,000 | 61.1017 | 424,838,320 | 2024-08-31 |
| 349 | 2024-09-02 | 259,600,248 | 12,000 | 61.1057 | 424,838,320 | 2024-08-31 |
| 350 | 2024-08-30 | 259,588,248 | 14,000 | 61.1028 | 424,838,320 | 2024-07-31 |
| 351 | 2024-08-29 | 259,574,248 | 0 | 61.0995 | 424,838,320 | 2024-07-31 |
| 352 | 2024-08-28 | 259,574,248 | 0 | 61.0995 | 424,838,320 | 2024-07-31 |
| 353 | 2024-08-27 | 259,574,248 | 919,396 | 61.0995 | 424,838,320 | 2024-07-31 |
| 354 | 2024-08-26 | 258,654,852 | 10,000 | 60.8831 | 424,838,320 | 2024-07-31 |
| 355 | 2024-08-23 | 258,644,852 | 0 | 60.8808 | 424,838,320 | 2024-07-31 |
| 356 | 2024-08-22 | 258,644,852 | 0 | 60.8808 | 424,838,320 | 2024-07-31 |
| 357 | 2024-08-21 | 258,644,852 | -6,000 | 60.8808 | 424,838,320 | 2024-07-31 |
| 358 | 2024-08-20 | 258,650,852 | 0 | 60.8822 | 424,838,320 | 2024-07-31 |
| 359 | 2024-08-19 | 258,650,852 | 0 | 60.8822 | 424,838,320 | 2024-07-31 |
| 360 | 2024-08-16 | 258,650,852 | 0 | 60.8822 | 424,838,320 | 2024-07-31 |
| 361 | 2024-08-15 | 258,650,852 | -10,000 | 60.8822 | 424,838,320 | 2024-07-31 |
| 362 | 2024-08-14 | 258,660,852 | 294,955 | 60.8845 | 424,838,320 | 2024-07-31 |
| 363 | 2024-08-13 | 258,365,897 | 16,000 | 60.8151 | 424,838,320 | 2024-07-31 |
| 364 | 2024-08-12 | 258,349,897 | 19,000 | 60.8113 | 424,838,320 | 2024-07-31 |
| 365 | 2024-08-09 | 258,330,897 | -18,000 | 60.8069 | 424,838,320 | 2024-07-31 |
| 366 | 2024-08-08 | 258,348,897 | -95,000 | 60.8111 | 424,838,320 | 2024-07-31 |
| 367 | 2024-08-07 | 258,443,897 | 0 | 60.8335 | 424,838,320 | 2024-07-31 |
| 368 | 2024-08-06 | 258,443,897 | 0 | 60.8335 | 424,838,320 | 2024-07-31 |
| 369 | 2024-08-05 | 258,443,897 | 0 | 60.8335 | 424,838,320 | 2024-07-31 |
| 370 | 2024-08-02 | 258,443,897 | 0 | 60.8335 | 424,838,320 | 2024-07-31 |
| 371 | 2024-08-01 | 258,443,897 | 0 | 60.8335 | 424,838,320 | 2024-07-31 |
| 372 | 2024-07-31 | 258,443,897 | 20,000 | 60.8335 | 424,838,320 | 2024-07-31 |
| 373 | 2024-07-30 | 258,423,897 | -5,000 | 60.8288 | 424,838,320 | 2024-06-30 |
| 374 | 2024-07-29 | 258,428,897 | 2,000 | 60.8299 | 424,838,320 | 2024-06-30 |
| 375 | 2024-07-26 | 258,426,897 | 0 | 60.8295 | 424,838,320 | 2024-06-30 |
| 376 | 2024-07-25 | 258,426,897 | 0 | 60.8295 | 424,838,320 | 2024-06-30 |
| 377 | 2024-07-24 | 258,426,897 | 0 | 60.8295 | 424,838,320 | 2024-06-30 |
| 378 | 2024-07-23 | 258,426,897 | 0 | 60.8295 | 424,838,320 | 2024-06-30 |
| 379 | 2024-07-22 | 258,426,897 | -127,000 | 60.8295 | 424,838,320 | 2024-06-30 |
| 380 | 2024-07-19 | 258,553,897 | 0 | 60.8594 | 424,838,320 | 2024-06-30 |
| 381 | 2024-07-18 | 258,553,897 | -10,000 | 60.8594 | 424,838,320 | 2024-06-30 |
| 382 | 2024-07-17 | 258,563,897 | 0 | 60.8617 | 424,838,320 | 2024-06-30 |
| 383 | 2024-07-16 | 258,563,897 | 6,082 | 60.8617 | 424,838,320 | 2024-06-30 |
| 384 | 2024-07-15 | 258,557,815 | 0 | 60.8603 | 424,838,320 | 2024-06-30 |
| 385 | 2024-07-12 | 258,557,815 | 0 | 60.8603 | 424,838,320 | 2024-06-30 |
| 386 | 2024-07-11 | 258,557,815 | -2,888,730 | 60.8603 | 424,838,320 | 2024-06-30 |
| 387 | 2024-07-10 | 261,446,545 | 0 | 61.5402 | 424,838,320 | 2024-06-30 |
| 388 | 2024-07-09 | 261,446,545 | -13,000 | 61.5402 | 424,838,320 | 2024-06-30 |
| 389 | 2024-07-08 | 261,459,545 | -30,000 | 61.5433 | 424,838,320 | 2024-06-30 |
| 390 | 2024-07-05 | 261,489,545 | -40,000 | 61.5504 | 424,838,320 | 2024-06-30 |
| 391 | 2024-07-04 | 261,529,545 | 1,000 | 61.5598 | 424,838,320 | 2024-06-30 |
| 392 | 2024-07-03 | 261,528,545 | -12,000 | 61.5595 | 424,838,320 | 2024-06-30 |
| 393 | 2024-07-02 | 261,540,545 | -20,000 | 61.5624 | 424,838,320 | 2024-06-30 |
| 394 | 2024-06-28 | 261,560,545 | -192,582 | 61.5671 | 424,838,320 | 2024-05-31 |
| 395 | 2024-06-27 | 261,753,127 | -11,000 | 61.6124 | 424,838,320 | 2024-05-31 |
| 396 | 2024-06-26 | 261,764,127 | -11,000 | 61.6150 | 424,838,320 | 2024-05-31 |
| 397 | 2024-06-25 | 261,775,127 | 1,000 | 61.6176 | 424,838,320 | 2024-05-31 |
| 398 | 2024-06-24 | 261,774,127 | 0 | 61.6174 | 424,838,320 | 2024-05-31 |
| 399 | 2024-06-21 | 261,774,127 | -39,000 | 61.6174 | 424,838,320 | 2024-05-31 |
| 400 | 2024-06-20 | 261,813,127 | -11,000 | 61.6265 | 424,838,320 | 2024-05-31 |
| 401 | 2024-06-19 | 261,824,127 | -770,328 | 61.6291 | 424,838,320 | 2024-05-31 |
| 402 | 2024-06-18 | 262,594,455 | 0 | 61.8104 | 424,838,320 | 2024-05-31 |
| 403 | 2024-06-17 | 262,594,455 | -77,000 | 61.8104 | 424,838,320 | 2024-05-31 |
| 404 | 2024-06-14 | 262,671,455 | -51,918 | 61.8286 | 424,838,320 | 2024-05-31 |
| 405 | 2024-06-13 | 262,723,373 | 10,000 | 61.8408 | 424,838,320 | 2024-05-31 |
| 406 | 2024-06-12 | 262,713,373 | 0 | 61.8384 | 424,838,320 | 2024-05-31 |
| 407 | 2024-06-11 | 262,713,373 | -1,000 | 61.8384 | 424,838,320 | 2024-05-31 |
| 408 | 2024-06-07 | 262,714,373 | 334,680 | 61.8387 | 424,838,320 | 2024-05-31 |
| 409 | 2024-06-06 | 262,379,693 | -16,000 | 61.7599 | 424,838,320 | 2024-05-31 |
| 410 | 2024-06-05 | 262,395,693 | 25,000 | 61.7637 | 424,838,320 | 2024-05-31 |
| 411 | 2024-06-04 | 262,370,693 | 54,000 | 61.7578 | 424,838,320 | 2024-05-31 |
| 412 | 2024-06-03 | 262,316,693 | -30,000 | 61.7451 | 424,838,320 | 2024-05-31 |
| 413 | 2024-05-31 | 262,346,693 | 0 | 61.7521 | 424,838,320 | 2024-05-31 |
| 414 | 2024-05-30 | 262,346,693 | 0 | 61.7521 | 424,838,320 | 2024-04-30 |
| 415 | 2024-05-29 | 262,346,693 | 154,000 | 61.7521 | 424,838,320 | 2024-04-30 |
| 416 | 2024-05-28 | 262,192,693 | 2,000 | 61.7159 | 424,838,320 | 2024-04-30 |
| 417 | 2024-05-27 | 262,190,693 | 3,000 | 61.7154 | 424,838,320 | 2024-04-30 |
| 418 | 2024-05-24 | 262,187,693 | 74,000 | 61.7147 | 424,838,320 | 2024-04-30 |
| 419 | 2024-05-23 | 262,113,693 | 1,000 | 61.6973 | 424,838,320 | 2024-04-30 |
| 420 | 2024-05-22 | 262,112,693 | -10,000 | 61.6970 | 424,838,320 | 2024-04-30 |
| 421 | 2024-05-21 | 262,122,693 | 19,000 | 61.6994 | 424,838,320 | 2024-04-30 |
| 422 | 2024-05-20 | 262,103,693 | 12,000 | 61.6949 | 424,838,320 | 2024-04-30 |
| 423 | 2024-05-17 | 262,091,693 | -5,000 | 61.6921 | 424,838,320 | 2024-04-30 |
| 424 | 2024-05-16 | 262,096,693 | 22,082 | 61.6933 | 424,838,320 | 2024-04-30 |
| 425 | 2024-05-14 | 262,074,611 | -17,000 | 61.6881 | 424,838,320 | 2024-04-30 |
| 426 | 2024-05-13 | 262,091,611 | -10,000 | 61.6921 | 424,838,320 | 2024-04-30 |
| 427 | 2024-05-10 | 262,101,611 | -16,000 | 61.6944 | 424,838,320 | 2024-04-30 |
| 428 | 2024-05-09 | 262,117,611 | 39,000 | 61.6982 | 424,838,320 | 2024-04-30 |
| 429 | 2024-05-08 | 262,078,611 | 40,000 | 61.6890 | 424,838,320 | 2024-04-30 |
| 430 | 2024-05-07 | 262,038,611 | 64,000 | 61.6796 | 424,838,320 | 2024-04-30 |
| 431 | 2024-05-06 | 261,974,611 | 15,000 | 61.6645 | 424,838,320 | 2024-04-30 |
| 432 | 2024-05-03 | 261,959,611 | 3,000 | 61.6610 | 424,838,320 | 2024-04-30 |
| 433 | 2024-05-02 | 261,956,611 | 406,000 | 61.6603 | 424,838,320 | 2024-04-30 |
| 434 | 2024-04-30 | 261,550,611 | 3,000 | 61.5647 | 424,838,320 | 2024-04-30 |
| 435 | 2024-04-29 | 261,547,611 | 12,000 | 61.5640 | 424,838,320 | 2024-03-31 |
| 436 | 2024-04-26 | 261,535,611 | -2,000 | 61.5612 | 424,838,320 | 2024-03-31 |
| 437 | 2024-04-25 | 261,537,611 | -46,000 | 61.5617 | 424,838,320 | 2024-03-31 |
| 438 | 2024-04-24 | 261,583,611 | 0 | 61.5725 | 424,838,320 | 2024-03-31 |
| 439 | 2024-04-23 | 261,583,611 | -10,000 | 61.5725 | 424,838,320 | 2024-03-31 |
| 440 | 2024-04-22 | 261,593,611 | -7,000 | 61.5749 | 424,838,320 | 2024-03-31 |
| 441 | 2024-04-19 | 261,600,611 | -10,000 | 61.5765 | 424,838,320 | 2024-03-31 |
| 442 | 2024-04-18 | 261,610,611 | 1,000 | 61.5789 | 424,838,320 | 2024-03-31 |
| 443 | 2024-04-17 | 261,609,611 | -13,000 | 61.5786 | 424,838,320 | 2024-03-31 |
| 444 | 2024-04-16 | 261,622,611 | -6,891 | 61.5817 | 424,838,320 | 2024-03-31 |
| 445 | 2024-04-15 | 261,629,502 | -10,000 | 61.5833 | 424,838,320 | 2024-03-31 |
| 446 | 2024-04-12 | 261,639,502 | -44,000 | 61.5857 | 424,838,320 | 2024-03-31 |
| 447 | 2024-04-11 | 261,683,502 | -15,000 | 61.5960 | 424,838,320 | 2024-03-31 |
| 448 | 2024-04-10 | 261,698,502 | -11,000 | 61.5996 | 424,838,320 | 2024-03-31 |
| 449 | 2024-04-09 | 261,709,502 | 0 | 61.6021 | 424,838,320 | 2024-03-31 |
| 450 | 2024-04-08 | 261,709,502 | -12,000 | 61.6021 | 424,838,320 | 2024-03-31 |
| 451 | 2024-04-05 | 261,721,502 | -18,000 | 61.6050 | 424,838,320 | 2024-03-31 |
| 452 | 2024-04-03 | 261,739,502 | -69,000 | 61.6092 | 424,838,320 | 2024-03-31 |
| 453 | 2024-04-02 | 261,808,502 | -13,000 | 61.6254 | 424,838,320 | 2024-03-31 |
| 454 | 2024-03-28 | 261,821,502 | -8,000 | 61.6285 | 424,838,320 | 2024-02-29 |
| 455 | 2024-03-27 | 261,829,502 | 0 | 61.6304 | 424,838,320 | 2024-02-29 |
| 456 | 2024-03-26 | 261,829,502 | 16,000 | 61.6304 | 424,838,320 | 2024-02-29 |
| 457 | 2024-03-25 | 261,813,502 | -24,000 | 61.6266 | 424,838,320 | 2024-02-29 |
| 458 | 2024-03-22 | 261,837,502 | -4,000 | 61.6323 | 424,838,320 | 2024-02-29 |
| 459 | 2024-03-21 | 261,841,502 | 0 | 61.6332 | 424,838,320 | 2024-02-29 |
| 460 | 2024-03-20 | 261,841,502 | 0 | 61.6332 | 424,838,320 | 2024-02-29 |
| 461 | 2024-03-19 | 261,841,502 | 0 | 61.6332 | 424,838,320 | 2024-02-29 |
| 462 | 2024-03-18 | 261,841,502 | -3,000 | 61.6332 | 424,838,320 | 2024-02-29 |
| 463 | 2024-03-15 | 261,844,502 | 0 | 61.6339 | 424,838,320 | 2024-02-29 |
| 464 | 2024-03-14 | 261,844,502 | -1,891 | 61.6339 | 424,838,320 | 2024-02-29 |
| 465 | 2024-03-13 | 261,846,393 | 0 | 61.6344 | 424,838,320 | 2024-02-29 |
| 466 | 2024-03-12 | 261,846,393 | -1,000 | 61.6344 | 424,838,320 | 2024-02-29 |
| 467 | 2024-03-11 | 261,847,393 | 6,000 | 61.6346 | 424,838,320 | 2024-02-29 |
| 468 | 2024-03-08 | 261,841,393 | -6,000 | 61.6332 | 424,838,320 | 2024-02-29 |
| 469 | 2024-03-07 | 261,847,393 | 0 | 61.6346 | 424,838,320 | 2024-02-29 |
| 470 | 2024-03-06 | 261,847,393 | 3,000 | 61.6346 | 424,838,320 | 2024-02-29 |
| 471 | 2024-03-05 | 261,844,393 | 2,000 | 61.6339 | 424,838,320 | 2024-02-29 |
| 472 | 2024-03-04 | 261,842,393 | 0 | 61.6334 | 424,838,320 | 2024-02-29 |
| 473 | 2024-03-01 | 261,842,393 | 0 | 61.6334 | 424,838,320 | 2024-02-29 |
| 474 | 2024-02-29 | 261,842,393 | 0 | 61.6334 | 424,838,320 | 2024-02-29 |
| 475 | 2024-02-28 | 261,842,393 | 0 | 61.6334 | 424,838,320 | 2024-01-31 |
| 476 | 2024-02-27 | 261,842,393 | -3,000 | 61.6334 | 424,838,320 | 2024-01-31 |
| 477 | 2024-02-26 | 261,845,393 | 3,000 | 61.6341 | 424,838,320 | 2024-01-31 |
| 478 | 2024-02-23 | 261,842,393 | 1,000 | 61.6334 | 424,838,320 | 2024-01-31 |
| 479 | 2024-02-22 | 261,841,393 | 0 | 61.6332 | 424,838,320 | 2024-01-31 |
| 480 | 2024-02-21 | 261,841,393 | 0 | 61.6332 | 424,838,320 | 2024-01-31 |
| 481 | 2024-02-20 | 261,841,393 | 6,000 | 61.6332 | 424,838,320 | 2024-01-31 |
| 482 | 2024-02-19 | 261,835,393 | -6,000 | 61.6318 | 424,838,320 | 2024-01-31 |
| 483 | 2024-02-16 | 261,841,393 | 7,109 | 61.6332 | 424,838,320 | 2024-01-31 |
| 484 | 2024-02-15 | 261,834,284 | -5,000 | 61.6315 | 424,838,320 | 2024-01-31 |
| 485 | 2024-02-14 | 261,839,284 | 2,000 | 61.6327 | 424,838,320 | 2024-01-31 |
| 486 | 2024-02-09 | 261,837,284 | 0 | 61.6322 | 424,838,320 | 2024-01-31 |
| 487 | 2024-02-08 | 261,837,284 | 0 | 61.6322 | 424,838,320 | 2024-01-31 |
| 488 | 2024-02-07 | 261,837,284 | -59,000 | 61.6322 | 424,838,320 | 2024-01-31 |
| 489 | 2024-02-06 | 261,896,284 | -10,000 | 61.6461 | 424,838,320 | 2024-01-31 |
| 490 | 2024-02-05 | 261,906,284 | 0 | 61.6485 | 424,838,320 | 2024-01-31 |
| 491 | 2024-02-02 | 261,906,284 | -16,000 | 61.6485 | 424,838,320 | 2024-01-31 |
| 492 | 2024-02-01 | 261,922,284 | -1,000 | 61.6522 | 424,838,320 | 2024-01-31 |
| 493 | 2024-01-31 | 261,923,284 | 55,000 | 61.6525 | 424,838,320 | 2024-01-31 |
| 494 | 2024-01-30 | 261,868,284 | 2,000 | 61.6796 | 424,562,120 | 2023-12-31 |
| 495 | 2024-01-29 | 261,866,284 | 96,200 | 61.6791 | 424,562,120 | 2023-12-31 |
| 496 | 2024-01-26 | 261,770,084 | -39,000 | 61.6565 | 424,562,120 | 2023-12-31 |
| 497 | 2024-01-25 | 261,809,084 | -1,000 | 61.6657 | 424,562,120 | 2023-12-31 |
| 498 | 2024-01-24 | 261,810,084 | -1,000 | 61.6659 | 424,562,120 | 2023-12-31 |
| 499 | 2024-01-23 | 261,811,084 | 0 | 61.6661 | 424,562,120 | 2023-12-31 |
| 500 | 2024-01-22 | 261,811,084 | -1,000 | 61.6661 | 424,562,120 | 2023-12-31 |
| 501 | 2024-01-19 | 261,812,084 | 4,000 | 61.6664 | 424,562,120 | 2023-12-31 |
| 502 | 2024-01-18 | 261,808,084 | -1,000 | 61.6654 | 424,562,120 | 2023-12-31 |
| 503 | 2024-01-17 | 261,809,084 | 0 | 61.6657 | 424,562,120 | 2023-12-31 |
| 504 | 2024-01-16 | 261,809,084 | 13,168 | 61.6657 | 424,562,120 | 2023-12-31 |
| 505 | 2024-01-15 | 261,795,916 | -12,860,940 | 61.6626 | 424,562,120 | 2023-12-31 |
| 506 | 2024-01-12 | 274,656,856 | 0 | 64.6918 | 424,562,120 | 2023-12-31 |
| 507 | 2024-01-11 | 274,656,856 | 15,000 | 64.6918 | 424,562,120 | 2023-12-31 |
| 508 | 2024-01-10 | 274,641,856 | 29,000 | 64.6883 | 424,562,120 | 2023-12-31 |
| 509 | 2024-01-09 | 274,612,856 | -40,000 | 64.6814 | 424,562,120 | 2023-12-31 |
| 510 | 2024-01-08 | 274,652,856 | 0 | 64.6909 | 424,562,120 | 2023-12-31 |
| 511 | 2024-01-05 | 274,652,856 | 2,000 | 64.6909 | 424,562,120 | 2023-12-31 |
| 512 | 2024-01-04 | 274,650,856 | 150,000 | 64.6904 | 424,562,120 | 2023-12-31 |
| 513 | 2024-01-03 | 274,500,856 | 0 | 64.6551 | 424,562,120 | 2023-12-31 |
| 514 | 2024-01-02 | 274,500,856 | 0 | 64.6551 | 424,562,120 | 2023-12-31 |
| 515 | 2023-12-29 | 274,500,856 | 49,000 | 64.6564 | 424,553,120 | 2023-11-30 |
| 516 | 2023-12-28 | 274,451,856 | 1,000 | 64.6449 | 424,553,120 | 2023-11-30 |
| 517 | 2023-12-27 | 274,450,856 | 0 | 64.6446 | 424,553,120 | 2023-11-30 |
| 518 | 2023-12-22 | 274,450,856 | 16,870 | 64.6446 | 424,553,120 | 2023-11-30 |
| 519 | 2023-12-21 | 274,433,986 | -7,000 | 64.6407 | 424,553,120 | 2023-11-30 |
| 520 | 2023-12-20 | 274,440,986 | 11,000 | 64.6423 | 424,553,120 | 2023-11-30 |
| 521 | 2023-12-19 | 274,429,986 | 44,000 | 64.6397 | 424,553,120 | 2023-11-30 |
| 522 | 2023-12-18 | 274,385,986 | 10,135,420 | 64.6294 | 424,553,120 | 2023-11-30 |
| 523 | 2023-12-15 | 264,250,566 | 5,000 | 62.2421 | 424,553,120 | 2023-11-30 |
| 524 | 2023-12-14 | 264,245,566 | 63,829 | 62.2409 | 424,553,120 | 2023-11-30 |
| 525 | 2023-12-13 | 264,181,737 | 25,000 | 62.2258 | 424,553,120 | 2023-11-30 |
| 526 | 2023-12-12 | 264,156,737 | 7,000 | 62.2199 | 424,553,120 | 2023-11-30 |
| 527 | 2023-12-11 | 264,149,737 | 28,000 | 62.2183 | 424,553,120 | 2023-11-30 |
| 528 | 2023-12-08 | 264,121,737 | 21,000 | 62.2117 | 424,553,120 | 2023-11-30 |
| 529 | 2023-12-07 | 264,100,737 | 0 | 62.2068 | 424,553,120 | 2023-11-30 |
| 530 | 2023-12-06 | 264,100,737 | 4,000 | 62.2068 | 424,553,120 | 2023-11-30 |
| 531 | 2023-12-05 | 264,096,737 | -13,000 | 62.2058 | 424,553,120 | 2023-11-30 |
| 532 | 2023-12-04 | 264,109,737 | 3,400 | 62.2089 | 424,553,120 | 2023-11-30 |
| 533 | 2023-12-01 | 264,106,337 | 26,000 | 62.2081 | 424,553,120 | 2023-11-30 |
| 534 | 2023-11-30 | 264,080,337 | 15,000 | 62.2020 | 424,553,120 | 2023-11-30 |
| 535 | 2023-11-29 | 264,065,337 | 6,000 | 62.2024 | 424,525,920 | 2023-10-31 |
| 536 | 2023-11-28 | 264,059,337 | 10,000 | 62.2010 | 424,525,920 | 2023-10-31 |
| 537 | 2023-11-27 | 264,049,337 | 7,800 | 62.1986 | 424,525,920 | 2023-10-31 |
| 538 | 2023-11-24 | 264,041,537 | 8,335 | 62.1968 | 424,525,920 | 2023-10-31 |
| 539 | 2023-11-23 | 264,033,202 | -6,769,480 | 62.1948 | 424,525,920 | 2023-10-31 |
| 540 | 2023-11-22 | 270,802,682 | 1,003 | 63.7894 | 424,525,920 | 2023-10-31 |
| 541 | 2023-11-21 | 270,801,679 | 6,769,477 | 63.7892 | 424,525,920 | 2023-10-31 |
| 542 | 2023-11-20 | 264,032,202 | -6,766,480 | 62.1946 | 424,525,920 | 2023-10-31 |
| 543 | 2023-11-17 | 270,798,682 | 6,770,480 | 63.7885 | 424,525,920 | 2023-10-31 |
| 544 | 2023-11-16 | 264,028,202 | 0 | 62.1937 | 424,525,920 | 2023-10-31 |
| 545 | 2023-11-15 | 264,028,202 | -5,210,035 | 62.1937 | 424,525,920 | 2023-10-31 |
| 546 | 2023-11-14 | 269,238,237 | 5,316,008 | 63.4209 | 424,525,920 | 2023-10-31 |
| 547 | 2023-11-13 | 263,922,229 | 0 | 62.1687 | 424,525,920 | 2023-10-31 |
| 548 | 2023-11-10 | 263,922,229 | 0 | 62.1687 | 424,525,920 | 2023-10-31 |
| 549 | 2023-11-09 | 263,922,229 | 0 | 62.1687 | 424,525,920 | 2023-10-31 |
| 550 | 2023-11-08 | 263,922,229 | -6,770,480 | 62.1687 | 424,525,920 | 2023-10-31 |
| 551 | 2023-11-07 | 270,692,709 | 6,770,480 | 63.7635 | 424,525,920 | 2023-10-31 |
| 552 | 2023-11-06 | 263,922,229 | 0 | 62.1687 | 424,525,920 | 2023-10-31 |
| 553 | 2023-11-03 | 263,922,229 | 0 | 62.1687 | 424,525,920 | 2023-10-31 |
| 554 | 2023-11-02 | 263,922,229 | -6,770,479 | 62.1687 | 424,525,920 | 2023-10-31 |
| 555 | 2023-11-01 | 270,692,708 | 6,770,479 | 63.7635 | 424,525,920 | 2023-10-31 |
| 556 | 2023-10-31 | 263,922,229 | 1,000 | 62.1687 | 424,525,920 | 2023-10-31 |
| 557 | 2023-10-30 | 263,921,229 | -11,000 | 62.1690 | 424,521,920 | 2023-10-24 |
| 558 | 2023-10-27 | 263,932,229 | 0 | 62.1716 | 424,521,920 | 2023-10-24 |
| 559 | 2023-10-26 | 263,932,229 | 0 | 62.1716 | 424,521,920 | 2023-10-24 |
| 560 | 2023-10-25 | 263,932,229 | 0 | 62.1716 | 424,521,920 | 2023-10-24 |
| 561 | 2023-10-24 | 263,932,229 | -1,000 | 62.1716 | 424,521,920 | 2023-10-24 |
| 562 | 2023-10-20 | 263,933,229 | 0 | 62.1900 | 424,397,920 | 2023-09-30 |
| 563 | 2023-10-19 | 263,933,229 | -31,000 | 62.1900 | 424,397,920 | 2023-09-30 |
| 564 | 2023-10-18 | 263,964,229 | 1,000 | 62.1973 | 424,397,920 | 2023-09-30 |
| 565 | 2023-10-17 | 263,963,229 | 0 | 62.1971 | 424,397,920 | 2023-09-30 |
| 566 | 2023-10-16 | 263,963,229 | 0 | 62.1971 | 424,397,920 | 2023-09-30 |
| 567 | 2023-10-13 | 263,963,229 | 14,000 | 62.1971 | 424,397,920 | 2023-09-30 |
| 568 | 2023-10-12 | 263,949,229 | 0 | 62.1938 | 424,397,920 | 2023-09-30 |
| 569 | 2023-10-11 | 263,949,229 | 0 | 62.1938 | 424,397,920 | 2023-09-30 |
| 570 | 2023-10-10 | 263,949,229 | 0 | 62.1938 | 424,397,920 | 2023-09-30 |
| 571 | 2023-10-09 | 263,949,229 | 0 | 62.1938 | 424,397,920 | 2023-09-30 |
| 572 | 2023-10-06 | 263,949,229 | 0 | 62.1938 | 424,397,920 | 2023-09-30 |
| 573 | 2023-10-05 | 263,949,229 | -6,712,940 | 62.1938 | 424,397,920 | 2023-09-30 |
| 574 | 2023-10-04 | 270,662,169 | 10,076,940 | 63.7756 | 424,397,920 | 2023-09-30 |
| 575 | 2023-10-03 | 260,585,229 | 1,000 | 61.4012 | 424,397,920 | 2023-09-30 |
| 576 | 2023-09-29 | 260,584,229 | 0 | 61.4014 | 424,394,920 | 2023-08-31 |
| 577 | 2023-09-28 | 260,584,229 | 0 | 61.4014 | 424,394,920 | 2023-08-31 |
| 578 | 2023-09-27 | 260,584,229 | 0 | 61.4014 | 424,394,920 | 2023-08-31 |
| 579 | 2023-09-26 | 260,584,229 | 0 | 61.4014 | 424,394,920 | 2023-08-31 |
| 580 | 2023-09-25 | 260,584,229 | 10,000 | 61.4014 | 424,394,920 | 2023-08-31 |
| 581 | 2023-09-22 | 260,574,229 | 0 | 61.3990 | 424,394,920 | 2023-08-31 |
| 582 | 2023-09-21 | 260,574,229 | 0 | 61.3990 | 424,394,920 | 2023-08-31 |
| 583 | 2023-09-20 | 260,574,229 | -6,770,480 | 61.3990 | 424,394,920 | 2023-08-31 |
| 584 | 2023-09-19 | 267,344,709 | 0 | 62.9943 | 424,394,920 | 2023-08-31 |
| 585 | 2023-09-18 | 267,344,709 | 6,770,480 | 62.9943 | 424,394,920 | 2023-08-31 |
| 586 | 2023-09-15 | 260,574,229 | -6,770,480 | 61.3990 | 424,394,920 | 2023-08-31 |
| 587 | 2023-09-14 | 267,344,709 | 0 | 62.9943 | 424,394,920 | 2023-08-31 |
| 588 | 2023-09-13 | 267,344,709 | 0 | 62.9943 | 424,394,920 | 2023-08-31 |
| 589 | 2023-09-12 | 267,344,709 | 2,000 | 62.9943 | 424,394,920 | 2023-08-31 |
| 590 | 2023-09-11 | 267,342,709 | 0 | 62.9939 | 424,394,920 | 2023-08-31 |
| 591 | 2023-09-07 | 267,342,709 | 5,000 | 62.9939 | 424,394,920 | 2023-08-31 |
| 592 | 2023-09-06 | 267,337,709 | 0 | 62.9927 | 424,394,920 | 2023-08-31 |
| 593 | 2023-09-05 | 267,337,709 | 0 | 62.9927 | 424,394,920 | 2023-08-31 |
| 594 | 2023-09-04 | 267,337,709 | 0 | 62.9927 | 424,394,920 | 2023-08-31 |
| 595 | 2023-08-31 | 267,337,709 | 17,000 | 62.9927 | 424,394,920 | 2023-08-31 |
| 596 | 2023-08-30 | 267,320,709 | 0 | 62.9890 | 424,392,920 | 2023-07-31 |
| 597 | 2023-08-29 | 267,320,709 | 4,000 | 62.9890 | 424,392,920 | 2023-07-31 |
| 598 | 2023-08-28 | 267,316,709 | 1,000 | 62.9880 | 424,392,920 | 2023-07-31 |
| 599 | 2023-08-25 | 267,315,709 | 0 | 62.9878 | 424,392,920 | 2023-07-31 |
| 600 | 2023-08-24 | 267,315,709 | 0 | 62.9878 | 424,392,920 | 2023-07-31 |
| 601 | 2023-08-23 | 267,315,709 | 0 | 62.9878 | 424,392,920 | 2023-07-31 |
| 602 | 2023-08-22 | 267,315,709 | 4,000 | 62.9878 | 424,392,920 | 2023-07-31 |
| 603 | 2023-08-21 | 267,311,709 | 0 | 62.9868 | 424,392,920 | 2023-07-31 |
| 604 | 2023-08-18 | 267,311,709 | 0 | 62.9868 | 424,392,920 | 2023-07-31 |
| 605 | 2023-08-17 | 267,311,709 | 0 | 62.9868 | 424,392,920 | 2023-07-31 |
| 606 | 2023-08-16 | 267,311,709 | 0 | 62.9868 | 424,392,920 | 2023-07-31 |
| 607 | 2023-08-15 | 267,311,709 | 0 | 62.9868 | 424,392,920 | 2023-07-31 |
| 608 | 2023-08-14 | 267,311,709 | 0 | 62.9868 | 424,392,920 | 2023-07-31 |
| 609 | 2023-08-11 | 267,311,709 | 0 | 62.9868 | 424,392,920 | 2023-07-31 |
| 610 | 2023-08-10 | 267,311,709 | 0 | 62.9868 | 424,392,920 | 2023-07-31 |
| 611 | 2023-08-09 | 267,311,709 | 0 | 62.9868 | 424,392,920 | 2023-07-31 |
| 612 | 2023-08-08 | 267,311,709 | 0 | 62.9868 | 424,392,920 | 2023-07-31 |
| 613 | 2023-08-07 | 267,311,709 | 1,000 | 62.9868 | 424,392,920 | 2023-07-31 |
| 614 | 2023-08-04 | 267,310,709 | 0 | 62.9866 | 424,392,920 | 2023-07-31 |
| 615 | 2023-08-03 | 267,310,709 | 0 | 62.9866 | 424,392,920 | 2023-07-31 |
| 616 | 2023-08-02 | 267,310,709 | 0 | 62.9866 | 424,392,920 | 2023-07-31 |
| 617 | 2023-08-01 | 267,310,709 | 0 | 62.9866 | 424,392,920 | 2023-07-31 |
| 618 | 2023-07-31 | 267,310,709 | 0 | 62.9866 | 424,392,920 | 2023-07-31 |
| 619 | 2023-07-28 | 267,310,709 | 6,000 | 62.9866 | 424,392,920 | 2023-06-30 |
| 620 | 2023-07-27 | 267,304,709 | 0 | 62.9852 | 424,392,920 | 2023-06-30 |
| 621 | 2023-07-26 | 267,304,709 | 0 | 62.9852 | 424,392,920 | 2023-06-30 |
| 622 | 2023-07-25 | 267,304,709 | 4,600,450 | 62.9852 | 424,392,920 | 2023-06-30 |
| 623 | 2023-07-24 | 262,704,259 | 0 | 61.9012 | 424,392,920 | 2023-06-30 |
| 624 | 2023-07-21 | 262,704,259 | 0 | 61.9012 | 424,392,920 | 2023-06-30 |
| 625 | 2023-07-20 | 262,704,259 | 4,000 | 61.9012 | 424,392,920 | 2023-06-30 |
| 626 | 2023-07-19 | 262,700,259 | 3,000 | 61.9002 | 424,392,920 | 2023-06-30 |
| 627 | 2023-07-18 | 262,697,259 | 3,000 | 61.8995 | 424,392,920 | 2023-06-30 |
| 628 | 2023-07-14 | 262,694,259 | 14,411,970 | 61.8988 | 424,392,920 | 2023-06-30 |
| 629 | 2023-07-13 | 248,282,289 | 1,000 | 58.5029 | 424,392,920 | 2023-06-30 |
| 630 | 2023-07-12 | 248,281,289 | 0 | 58.5027 | 424,392,920 | 2023-06-30 |
| 631 | 2023-07-11 | 248,281,289 | 3,000 | 58.5027 | 424,392,920 | 2023-06-30 |
| 632 | 2023-07-10 | 248,278,289 | 0 | 58.5020 | 424,392,920 | 2023-06-30 |
| 633 | 2023-07-07 | 248,278,289 | 4,000 | 58.5020 | 424,392,920 | 2023-06-30 |
| 634 | 2023-07-06 | 248,274,289 | 0 | 58.5010 | 424,392,920 | 2023-06-30 |
| 635 | 2023-07-05 | 248,274,289 | 0 | 58.5010 | 424,392,920 | 2023-06-30 |
| 636 | 2023-07-04 | 248,274,289 | 1,000 | 58.5010 | 424,392,920 | 2023-06-30 |
| 637 | 2023-07-03 | 248,273,289 | 7,000 | 58.5008 | 424,392,920 | 2023-06-30 |
| 638 | 2023-06-30 | 248,266,289 | 2,000 | 58.4992 | 424,392,920 | 2023-06-30 |
| 639 | 2023-06-29 | 248,264,289 | 0 | 58.5063 | 424,337,920 | 2023-05-31 |
| 640 | 2023-06-28 | 248,264,289 | 11,000 | 58.5063 | 424,337,920 | 2023-05-31 |
| 641 | 2023-06-27 | 248,253,289 | 11,000 | 58.5037 | 424,337,920 | 2023-05-31 |
| 642 | 2023-06-26 | 248,242,289 | 29,000 | 58.5011 | 424,337,920 | 2023-05-31 |
| 643 | 2023-06-23 | 248,213,289 | 17,000 | 58.4943 | 424,337,920 | 2023-05-31 |
| 644 | 2023-06-21 | 248,196,289 | 15,000 | 58.4902 | 424,337,920 | 2023-05-31 |
| 645 | 2023-06-20 | 248,181,289 | 8,000 | 58.4867 | 424,337,920 | 2023-05-31 |
| 646 | 2023-06-19 | 248,173,289 | 3,000 | 58.4848 | 424,337,920 | 2023-05-31 |
| 647 | 2023-06-16 | 248,170,289 | 0 | 58.4841 | 424,337,920 | 2023-05-31 |
| 648 | 2023-06-15 | 248,170,289 | 7,000 | 58.4841 | 424,337,920 | 2023-05-31 |
| 649 | 2023-06-14 | 248,163,289 | 0 | 58.4825 | 424,337,920 | 2023-05-31 |
| 650 | 2023-06-13 | 248,163,289 | 0 | 58.4825 | 424,337,920 | 2023-05-31 |
| 651 | 2023-06-12 | 248,163,289 | -3,000 | 58.4825 | 424,337,920 | 2023-05-31 |
| 652 | 2023-06-09 | 248,166,289 | 16,000 | 58.4832 | 424,337,920 | 2023-05-31 |
| 653 | 2023-06-08 | 248,150,289 | 36,000 | 58.4794 | 424,337,920 | 2023-05-31 |
| 654 | 2023-06-07 | 248,114,289 | 3,000 | 58.4709 | 424,337,920 | 2023-05-31 |
| 655 | 2023-06-06 | 248,111,289 | 15,000 | 58.4702 | 424,337,920 | 2023-05-31 |
| 656 | 2023-06-05 | 248,096,289 | 10,000 | 58.4667 | 424,337,920 | 2023-05-31 |
| 657 | 2023-06-02 | 248,086,289 | 24,000 | 58.4643 | 424,337,920 | 2023-05-31 |
| 658 | 2023-06-01 | 248,062,289 | -5,000 | 58.4587 | 424,337,920 | 2023-05-31 |
| 659 | 2023-05-31 | 248,067,289 | 25,000 | 58.4598 | 424,337,920 | 2023-05-31 |
| 660 | 2023-05-30 | 248,042,289 | 54,000 | 58.4602 | 424,292,920 | 2023-04-30 |
| 661 | 2023-05-29 | 247,988,289 | 101,000 | 58.4474 | 424,292,920 | 2023-04-30 |
| 662 | 2023-05-25 | 247,887,289 | 114,000 | 58.4236 | 424,292,920 | 2023-04-30 |
| 663 | 2023-05-24 | 247,773,289 | 67,000 | 58.3968 | 424,292,920 | 2023-04-30 |
| 664 | 2023-05-23 | 247,706,289 | 40,000 | 58.3810 | 424,292,920 | 2023-04-30 |
| 665 | 2023-05-22 | 247,666,289 | 11,000 | 58.3715 | 424,292,920 | 2023-04-30 |
| 666 | 2023-05-19 | 247,655,289 | 5,000 | 58.3689 | 424,292,920 | 2023-04-30 |
| 667 | 2023-05-18 | 247,650,289 | 3,919,050 | 58.3678 | 424,292,920 | 2023-04-30 |
| 668 | 2023-05-17 | 243,731,239 | 0 | 57.4441 | 424,292,920 | 2023-04-30 |
| 669 | 2023-05-16 | 243,731,239 | 4,000 | 57.4441 | 424,292,920 | 2023-04-30 |
| 670 | 2023-05-15 | 243,727,239 | 0 | 57.4432 | 424,292,920 | 2023-04-30 |
| 671 | 2023-05-12 | 243,727,239 | 16,000 | 57.4432 | 424,292,920 | 2023-04-30 |
| 672 | 2023-05-11 | 243,711,239 | 17,000 | 57.4394 | 424,292,920 | 2023-04-30 |
| 673 | 2023-05-10 | 243,694,239 | 143,000 | 57.4354 | 424,292,920 | 2023-04-30 |
| 674 | 2023-05-09 | 243,551,239 | 766,000 | 57.4017 | 424,292,920 | 2023-04-30 |
| 675 | 2023-05-08 | 242,785,239 | 1,000 | 57.2211 | 424,292,920 | 2023-04-30 |
| 676 | 2023-05-05 | 242,784,239 | 1,000 | 57.2209 | 424,292,920 | 2023-04-30 |
| 677 | 2023-05-04 | 242,783,239 | 2,000 | 57.2207 | 424,292,920 | 2023-04-30 |
| 678 | 2023-05-03 | 242,781,239 | 0 | 57.2202 | 424,292,920 | 2023-04-30 |
| 679 | 2023-05-02 | 242,781,239 | 0 | 57.2202 | 424,292,920 | 2023-04-30 |
| 680 | 2023-04-28 | 242,781,239 | 0 | 57.2203 | 424,291,920 | 2023-03-31 |
| 681 | 2023-04-27 | 242,781,239 | 0 | 57.2203 | 424,291,920 | 2023-03-31 |
| 682 | 2023-04-26 | 242,781,239 | 0 | 57.2203 | 424,291,920 | 2023-03-31 |
| 683 | 2023-04-25 | 242,781,239 | 2,000 | 57.2203 | 424,291,920 | 2023-03-31 |
| 684 | 2023-04-24 | 242,779,239 | 0 | 57.2199 | 424,291,920 | 2023-03-31 |
| 685 | 2023-04-21 | 242,779,239 | 0 | 57.2199 | 424,291,920 | 2023-03-31 |
| 686 | 2023-04-20 | 242,779,239 | 1,000 | 57.2199 | 424,291,920 | 2023-03-31 |
| 687 | 2023-04-19 | 242,778,239 | 1,000 | 57.2196 | 424,291,920 | 2023-03-31 |
| 688 | 2023-04-18 | 242,777,239 | 0 | 57.2194 | 424,291,920 | 2023-03-31 |
| 689 | 2023-04-17 | 242,777,239 | 0 | 57.2194 | 424,291,920 | 2023-03-31 |
| 690 | 2023-04-14 | 242,777,239 | 0 | 57.2194 | 424,291,920 | 2023-03-31 |
| 691 | 2023-04-13 | 242,777,239 | 0 | 57.2194 | 424,291,920 | 2023-03-31 |
| 692 | 2023-04-12 | 242,777,239 | 0 | 57.2194 | 424,291,920 | 2023-03-31 |
| 693 | 2023-04-11 | 242,777,239 | 0 | 57.2194 | 424,291,920 | 2023-03-31 |
| 694 | 2023-04-06 | 242,777,239 | 0 | 57.2194 | 424,291,920 | 2023-03-31 |
| 695 | 2023-04-04 | 242,777,239 | 0 | 57.2194 | 424,291,920 | 2023-03-31 |
| 696 | 2023-04-03 | 242,777,239 | 0 | 57.2194 | 424,291,920 | 2023-03-31 |
| 697 | 2023-03-31 | 242,777,239 | 1,000 | 57.2194 | 424,291,920 | 2023-03-31 |
| 698 | 2023-03-30 | 242,776,239 | 0 | 57.2192 | 424,291,920 | 2023-02-28 |
| 699 | 2023-03-29 | 242,776,239 | 1,000 | 57.2192 | 424,291,920 | 2023-02-28 |
| 700 | 2023-03-28 | 242,775,239 | 3,116,170 | 57.2189 | 424,291,920 | 2023-02-28 |
| 701 | 2023-03-27 | 239,659,069 | 2,000 | 56.4845 | 424,291,920 | 2023-02-28 |
| 702 | 2023-03-24 | 239,657,069 | 12,000 | 56.4840 | 424,291,920 | 2023-02-28 |
| 703 | 2023-03-23 | 239,645,069 | 1,000 | 56.4812 | 424,291,920 | 2023-02-28 |
| 704 | 2023-03-22 | 239,644,069 | 55,000 | 56.4809 | 424,291,920 | 2023-02-28 |
| 705 | 2023-03-21 | 239,589,069 | -1,000 | 56.4680 | 424,291,920 | 2023-02-28 |
| 706 | 2023-03-20 | 239,590,069 | 0 | 56.4682 | 424,291,920 | 2023-02-28 |
| 707 | 2023-03-17 | 239,590,069 | 0 | 56.4682 | 424,291,920 | 2023-02-28 |
| 708 | 2023-03-16 | 239,590,069 | 321,000 | 56.4682 | 424,291,920 | 2023-02-28 |
| 709 | 2023-03-15 | 239,269,069 | 1,000 | 56.3926 | 424,291,920 | 2023-02-28 |
| 710 | 2023-03-14 | 239,268,069 | 8,000 | 56.3923 | 424,291,920 | 2023-02-28 |
| 711 | 2023-03-13 | 239,260,069 | 1,000 | 56.3904 | 424,291,920 | 2023-02-28 |
| 712 | 2023-03-10 | 239,259,069 | 0 | 56.3902 | 424,291,920 | 2023-02-28 |
| 713 | 2023-03-09 | 239,259,069 | -27,000 | 56.3902 | 424,291,920 | 2023-02-28 |
| 714 | 2023-03-08 | 239,286,069 | 93,000 | 56.3966 | 424,291,920 | 2023-02-28 |
| 715 | 2023-03-07 | 239,193,069 | 0 | 56.3746 | 424,291,920 | 2023-02-28 |
| 716 | 2023-03-06 | 239,193,069 | 1,000 | 56.3746 | 424,291,920 | 2023-02-28 |
| 717 | 2023-03-03 | 239,192,069 | 1,000 | 56.3744 | 424,291,920 | 2023-02-28 |
| 718 | 2023-03-02 | 239,191,069 | 1,000 | 56.3742 | 424,291,920 | 2023-02-28 |
| 719 | 2023-03-01 | 239,190,069 | 82,000 | 56.3739 | 424,291,920 | 2023-02-28 |
| 720 | 2023-02-28 | 239,108,069 | 0 | 56.3546 | 424,291,920 | 2023-02-28 |
| 721 | 2023-02-27 | 239,108,069 | 63,000 | 56.3546 | 424,291,920 | 2023-01-31 |
| 722 | 2023-02-24 | 239,045,069 | 8,000 | 56.3398 | 424,291,920 | 2023-01-31 |
| 723 | 2023-02-23 | 239,037,069 | 0 | 56.3379 | 424,291,920 | 2023-01-31 |
| 724 | 2023-02-22 | 239,037,069 | 0 | 56.3379 | 424,291,920 | 2023-01-31 |
| 725 | 2023-02-21 | 239,037,069 | 0 | 56.3379 | 424,291,920 | 2023-01-31 |
| 726 | 2023-02-20 | 239,037,069 | -1,000 | 56.3379 | 424,291,920 | 2023-01-31 |
| 727 | 2023-02-17 | 239,038,069 | -1,000 | 56.3381 | 424,291,920 | 2023-01-31 |
| 728 | 2023-02-16 | 239,039,069 | 32,636,540 | 56.3384 | 424,291,920 | 2023-01-31 |
| 729 | 2023-02-15 | 206,402,529 | -2,000 | 48.6463 | 424,291,920 | 2023-01-31 |
| 730 | 2023-02-14 | 206,404,529 | 1,000 | 48.6468 | 424,291,920 | 2023-01-31 |
| 731 | 2023-02-13 | 206,403,529 | 60,000 | 48.6466 | 424,291,920 | 2023-01-31 |
| 732 | 2023-02-10 | 206,343,529 | 12,000 | 48.6324 | 424,291,920 | 2023-01-31 |
| 733 | 2023-02-09 | 206,331,529 | 5,000 | 48.6296 | 424,291,920 | 2023-01-31 |
| 734 | 2023-02-08 | 206,326,529 | 1,000 | 48.6284 | 424,291,920 | 2023-01-31 |
| 735 | 2023-02-07 | 206,325,529 | 1,000 | 48.6282 | 424,291,920 | 2023-01-31 |
| 736 | 2023-02-06 | 206,324,529 | 26,000 | 48.6280 | 424,291,920 | 2023-01-31 |
| 737 | 2023-02-03 | 206,298,529 | 0 | 48.6218 | 424,291,920 | 2023-01-31 |
| 738 | 2023-02-02 | 206,298,529 | 2,000 | 48.6218 | 424,291,920 | 2023-01-31 |
| 739 | 2023-02-01 | 206,296,529 | 28,240 | 48.6214 | 424,291,920 | 2023-01-31 |
| 740 | 2023-01-31 | 206,268,289 | 241,000 | 48.6147 | 424,291,920 | 2023-01-31 |
| 741 | 2023-01-30 | 206,027,289 | 12,000 | 48.5579 | 424,291,920 | 2022-12-31 |
| 742 | 2023-01-27 | 206,015,289 | 0 | 48.5551 | 424,291,920 | 2022-12-31 |
| 743 | 2023-01-26 | 206,015,289 | 0 | 48.5551 | 424,291,920 | 2022-12-31 |
| 744 | 2023-01-20 | 206,015,289 | 10,000 | 48.5551 | 424,291,920 | 2022-12-31 |
| 745 | 2023-01-19 | 206,005,289 | 2,000 | 48.5527 | 424,291,920 | 2022-12-31 |
| 746 | 2023-01-18 | 206,003,289 | 20,000 | 48.5523 | 424,291,920 | 2022-12-31 |
| 747 | 2023-01-17 | 205,983,289 | 0 | 48.5475 | 424,291,920 | 2022-12-31 |
| 748 | 2023-01-16 | 205,983,289 | 0 | 48.5475 | 424,291,920 | 2022-12-31 |
| 749 | 2023-01-13 | 205,983,289 | 0 | 48.5475 | 424,291,920 | 2022-12-31 |
| 750 | 2023-01-12 | 205,983,289 | 0 | 48.5475 | 424,291,920 | 2022-12-31 |
| 751 | 2023-01-11 | 205,983,289 | 8,000 | 48.5475 | 424,291,920 | 2022-12-31 |
| 752 | 2023-01-10 | 205,975,289 | 0 | 48.5457 | 424,291,920 | 2022-12-31 |
| 753 | 2023-01-09 | 205,975,289 | 19,000 | 48.5457 | 424,291,920 | 2022-12-31 |
| 754 | 2023-01-06 | 205,956,289 | 1,000 | 48.5412 | 424,291,920 | 2022-12-31 |
| 755 | 2023-01-05 | 205,955,289 | 0 | 48.5409 | 424,291,920 | 2022-12-31 |
| 756 | 2023-01-04 | 205,955,289 | 0 | 48.5409 | 424,291,920 | 2022-12-31 |
| 757 | 2023-01-03 | 205,955,289 | 0 | 48.5409 | 424,291,920 | 2022-12-31 |
| 758 | 2022-12-30 | 205,955,289 | 0 | 48.5467 | 424,241,920 | 2022-11-30 |
| 759 | 2022-12-29 | 205,955,289 | 0 | 48.5467 | 424,241,920 | 2022-11-30 |
| 760 | 2022-12-28 | 205,955,289 | 0 | 48.5467 | 424,241,920 | 2022-11-30 |
| 761 | 2022-12-23 | 205,955,289 | -2,000 | 48.5467 | 424,241,920 | 2022-11-30 |
| 762 | 2022-12-22 | 205,957,289 | -1,000 | 48.5471 | 424,241,920 | 2022-11-30 |
| 763 | 2022-12-21 | 205,958,289 | -12,000 | 48.5474 | 424,241,920 | 2022-11-30 |
| 764 | 2022-12-20 | 205,970,289 | 0 | 48.5502 | 424,241,920 | 2022-11-30 |
| 765 | 2022-12-19 | 205,970,289 | 0 | 48.5502 | 424,241,920 | 2022-11-30 |
| 766 | 2022-12-16 | 205,970,289 | 111,000 | 48.5502 | 424,241,920 | 2022-11-30 |
| 767 | 2022-12-15 | 205,859,289 | 0 | 48.5240 | 424,241,920 | 2022-11-30 |
| 768 | 2022-12-14 | 205,859,289 | 608,000 | 48.5240 | 424,241,920 | 2022-11-30 |
| 769 | 2022-12-13 | 205,251,289 | 30,000 | 48.3807 | 424,241,920 | 2022-11-30 |
| 770 | 2022-12-12 | 205,221,289 | 42,000 | 48.3736 | 424,241,920 | 2022-11-30 |
| 771 | 2022-12-09 | 205,179,289 | 10,000 | 48.3637 | 424,241,920 | 2022-11-30 |
| 772 | 2022-12-08 | 205,169,289 | 2,897,670 | 48.3614 | 424,241,920 | 2022-11-30 |
| 773 | 2022-12-07 | 202,271,619 | 58,195 | 47.6784 | 424,241,920 | 2022-11-30 |
| 774 | 2022-12-06 | 202,213,424 | 1,000 | 47.6646 | 424,241,920 | 2022-11-30 |
| 775 | 2022-12-05 | 202,212,424 | 10,000 | 47.6644 | 424,241,920 | 2022-11-30 |
| 776 | 2022-12-02 | 202,202,424 | 6,000 | 47.6621 | 424,241,920 | 2022-11-30 |
| 777 | 2022-12-01 | 202,196,424 | 14,201,980 | 47.6606 | 424,241,920 | 2022-11-30 |
| 778 | 2022-11-30 | 187,994,444 | 5,920,000 | 44.3130 | 424,241,920 | 2022-11-30 |
| 779 | 2022-11-29 | 182,074,444 | 0 | 42.9176 | 424,241,920 | 2022-10-31 |
| 780 | 2022-11-28 | 182,074,444 | 10,000 | 42.9176 | 424,241,920 | 2022-10-31 |
| 781 | 2022-11-25 | 182,064,444 | 0 | 42.9152 | 424,241,920 | 2022-10-31 |
| 782 | 2022-11-24 | 182,064,444 | -20,117,700 | 42.9152 | 424,241,920 | 2022-10-31 |
| 783 | 2022-11-23 | 202,182,144 | 0 | 47.6573 | 424,241,920 | 2022-10-31 |
| 784 | 2022-11-22 | 202,182,144 | 0 | 47.6573 | 424,241,920 | 2022-10-31 |
| 785 | 2022-11-21 | 202,182,144 | 0 | 47.6573 | 424,241,920 | 2022-10-31 |
| 786 | 2022-11-18 | 202,182,144 | 0 | 47.6573 | 424,241,920 | 2022-10-31 |
| 787 | 2022-11-17 | 202,182,144 | -6,000 | 47.6573 | 424,241,920 | 2022-10-31 |
| 788 | 2022-11-16 | 202,188,144 | 4,002 | 47.6587 | 424,241,920 | 2022-10-31 |
| 789 | 2022-11-15 | 202,184,142 | 2,000 | 47.6577 | 424,241,920 | 2022-10-31 |
| 790 | 2022-11-14 | 202,182,142 | 0 | 47.6573 | 424,241,920 | 2022-10-31 |
| 791 | 2022-11-11 | 202,182,142 | 0 | 47.6573 | 424,241,920 | 2022-10-31 |
| 792 | 2022-11-10 | 202,182,142 | 0 | 47.6573 | 424,241,920 | 2022-10-31 |
| 793 | 2022-11-09 | 202,182,142 | -1,000 | 47.6573 | 424,241,920 | 2022-10-31 |
| 794 | 2022-11-08 | 202,183,142 | 31,000 | 47.6575 | 424,241,920 | 2022-10-31 |
| 795 | 2022-11-07 | 202,152,142 | 3,000 | 47.6502 | 424,241,920 | 2022-10-31 |
| 796 | 2022-11-04 | 202,149,142 | 0 | 47.6495 | 424,241,920 | 2022-10-31 |
| 797 | 2022-11-03 | 202,149,142 | 3,000 | 47.6495 | 424,241,920 | 2022-10-31 |
| 798 | 2022-11-02 | 202,146,142 | 0 | 47.6488 | 424,241,920 | 2022-10-31 |
| 799 | 2022-11-01 | 202,146,142 | 0 | 47.6488 | 424,241,920 | 2022-10-31 |
| 800 | 2022-10-31 | 202,146,142 | 0 | 47.6488 | 424,241,920 | 2022-10-31 |
| 801 | 2022-10-28 | 202,146,142 | 0 | 47.6488 | 424,241,920 | 2022-09-30 |
| 802 | 2022-10-27 | 202,146,142 | 0 | 47.6488 | 424,241,920 | 2022-09-30 |
| 803 | 2022-10-26 | 202,146,142 | 2,000 | 47.6488 | 424,241,920 | 2022-09-30 |
| 804 | 2022-10-25 | 202,144,142 | 1,000 | 47.6483 | 424,241,920 | 2022-09-30 |
| 805 | 2022-10-24 | 202,143,142 | 16,120 | 47.6481 | 424,241,920 | 2022-09-30 |
| 806 | 2022-10-21 | 202,127,022 | 3,000 | 47.6443 | 424,241,920 | 2022-09-30 |
| 807 | 2022-10-20 | 202,124,022 | 2,120 | 47.6436 | 424,241,920 | 2022-09-30 |
| 808 | 2022-10-19 | 202,121,902 | 0 | 47.6431 | 424,241,920 | 2022-09-30 |
| 809 | 2022-10-18 | 202,121,902 | 5,000 | 47.6431 | 424,241,920 | 2022-09-30 |
| 810 | 2022-10-17 | 202,116,902 | 14,000 | 47.6419 | 424,241,920 | 2022-09-30 |
| 811 | 2022-10-14 | 202,102,902 | 6,000 | 47.6386 | 424,241,920 | 2022-09-30 |
| 812 | 2022-10-13 | 202,096,902 | 1,000 | 47.6372 | 424,241,920 | 2022-09-30 |
| 813 | 2022-10-12 | 202,095,902 | 0 | 47.6369 | 424,241,920 | 2022-09-30 |
| 814 | 2022-10-11 | 202,095,902 | 0 | 47.6369 | 424,241,920 | 2022-09-30 |
| 815 | 2022-10-10 | 202,095,902 | 1,000 | 47.6369 | 424,241,920 | 2022-09-30 |
| 816 | 2022-10-07 | 202,094,902 | 0 | 47.6367 | 424,241,920 | 2022-09-30 |
| 817 | 2022-10-06 | 202,094,902 | 0 | 47.6367 | 424,241,920 | 2022-09-30 |
| 818 | 2022-10-05 | 202,094,902 | 0 | 47.6367 | 424,241,920 | 2022-09-30 |
| 819 | 2022-10-03 | 202,094,902 | 1,000 | 47.6367 | 424,241,920 | 2022-09-30 |
| 820 | 2022-09-30 | 202,093,902 | 0 | 47.6365 | 424,241,920 | 2022-09-30 |
| 821 | 2022-09-29 | 202,093,902 | 0 | 47.6365 | 424,241,920 | 2022-09-08 |
| 822 | 2022-09-28 | 202,093,902 | 0 | 47.6365 | 424,241,920 | 2022-09-08 |
| 823 | 2022-09-27 | 202,093,902 | 0 | 47.6365 | 424,241,920 | 2022-09-08 |
| 824 | 2022-09-26 | 202,093,902 | 0 | 47.6365 | 424,241,920 | 2022-09-08 |
| 825 | 2022-09-23 | 202,093,902 | 1,000 | 47.6365 | 424,241,920 | 2022-09-08 |
| 826 | 2022-09-22 | 202,092,902 | 13,677 | 47.6362 | 424,241,920 | 2022-09-08 |
| 827 | 2022-09-21 | 202,079,225 | 0 | 47.6330 | 424,241,920 | 2022-09-08 |
| 828 | 2022-09-20 | 202,079,225 | 0 | 47.6330 | 424,241,920 | 2022-09-08 |
| 829 | 2022-09-19 | 202,079,225 | 1,000 | 47.6330 | 424,241,920 | 2022-09-08 |
| 830 | 2022-09-16 | 202,078,225 | 0 | 47.6328 | 424,241,920 | 2022-09-08 |
| 831 | 2022-09-15 | 202,078,225 | 5,000 | 47.6328 | 424,241,920 | 2022-09-08 |
| 832 | 2022-09-14 | 202,073,225 | 20,571,860 | 47.6316 | 424,241,920 | 2022-09-08 |
| 833 | 2022-09-13 | 181,501,365 | 85,000 | 42.7825 | 424,241,920 | 2022-09-08 |
| 834 | 2022-09-09 | 181,416,365 | 570 | 42.7625 | 424,241,920 | 2022-09-08 |
| 835 | 2022-09-08 | 181,415,795 | 1,103,510 | 42.7623 | 424,241,920 | 2022-09-08 |
| 836 | 2022-09-07 | 180,312,285 | 8,000 | 42.5072 | 424,191,920 | 2022-08-31 |
| 837 | 2022-09-06 | 180,304,285 | 4,815,540 | 42.5054 | 424,191,920 | 2022-08-31 |
| 838 | 2022-09-05 | 175,488,745 | -1,604,194 | 41.3701 | 424,191,920 | 2022-08-31 |
| 839 | 2022-09-02 | 177,092,939 | 0 | 41.7483 | 424,191,920 | 2022-08-31 |
| 840 | 2022-09-01 | 177,092,939 | -2,000 | 41.7483 | 424,191,920 | 2022-08-31 |
| 841 | 2022-08-31 | 177,094,939 | 10,000 | 41.7488 | 424,191,920 | 2022-08-31 |
| 842 | 2022-08-30 | 177,084,939 | 0 | 41.7464 | 424,191,920 | 2022-07-31 |
| 843 | 2022-08-29 | 177,084,939 | 10,000 | 41.7464 | 424,191,920 | 2022-07-31 |
| 844 | 2022-08-26 | 177,074,939 | 0 | 41.7441 | 424,191,920 | 2022-07-31 |
| 845 | 2022-08-25 | 177,074,939 | 1,483,124 | 41.7441 | 424,191,920 | 2022-07-31 |
| 846 | 2022-08-24 | 175,591,815 | 1,104,510 | 41.3944 | 424,191,920 | 2022-07-31 |
| 847 | 2022-08-23 | 174,487,305 | 180 | 41.1340 | 424,191,920 | 2022-07-31 |
| 848 | 2022-08-22 | 174,487,125 | 0 | 41.1340 | 424,191,920 | 2022-07-31 |
| 849 | 2022-08-19 | 174,487,125 | 0 | 41.1340 | 424,191,920 | 2022-07-31 |
| 850 | 2022-08-18 | 174,487,125 | 5,404,490 | 41.1340 | 424,191,920 | 2022-07-31 |
| 851 | 2022-08-17 | 169,082,635 | 0 | 39.8599 | 424,191,920 | 2022-07-31 |
| 852 | 2022-08-16 | 169,082,635 | 19,792,100 | 39.8599 | 424,191,920 | 2022-07-31 |
| 853 | 2022-08-15 | 149,290,535 | -4,000 | 35.1941 | 424,191,920 | 2022-07-31 |
| 854 | 2022-08-12 | 149,294,535 | 0 | 35.1950 | 424,191,920 | 2022-07-31 |
| 855 | 2022-08-11 | 149,294,535 | 0 | 35.1950 | 424,191,920 | 2022-07-31 |
| 856 | 2022-08-10 | 149,294,535 | 5,000 | 35.1950 | 424,191,920 | 2022-07-31 |
| 857 | 2022-08-09 | 149,289,535 | 0 | 35.1939 | 424,191,920 | 2022-07-31 |
| 858 | 2022-08-08 | 149,289,535 | 0 | 35.1939 | 424,191,920 | 2022-07-31 |
| 859 | 2022-08-05 | 149,289,535 | 246 | 35.1939 | 424,191,920 | 2022-07-31 |
| 860 | 2022-08-04 | 149,289,289 | 1,210 | 35.1938 | 424,191,920 | 2022-07-31 |
| 861 | 2022-08-03 | 149,288,079 | -1,000 | 35.1935 | 424,191,920 | 2022-07-31 |
| 862 | 2022-08-02 | 149,289,079 | 0 | 35.1938 | 424,191,920 | 2022-07-31 |
| 863 | 2022-08-01 | 149,289,079 | 3,000 | 35.1938 | 424,191,920 | 2022-07-31 |
| 864 | 2022-07-29 | 149,286,079 | 0 | 35.1931 | 424,191,920 | 2022-06-30 |
| 865 | 2022-07-28 | 149,286,079 | 0 | 35.1931 | 424,191,920 | 2022-06-30 |
| 866 | 2022-07-27 | 149,286,079 | 3,948,900 | 35.1931 | 424,191,920 | 2022-06-30 |
| 867 | 2022-07-26 | 145,337,179 | 0 | 34.2621 | 424,191,920 | 2022-06-30 |
| 868 | 2022-07-25 | 145,337,179 | 0 | 34.2621 | 424,191,920 | 2022-06-30 |
| 869 | 2022-07-22 | 145,337,179 | 3,385,240 | 34.2621 | 424,191,920 | 2022-06-30 |
| 870 | 2022-07-21 | 141,951,939 | 3,387,240 | 33.4641 | 424,191,920 | 2022-06-30 |
| 871 | 2022-07-20 | 138,564,699 | 0 | 32.6656 | 424,191,920 | 2022-06-30 |
| 872 | 2022-07-19 | 138,564,699 | 0 | 32.6656 | 424,191,920 | 2022-06-30 |
| 873 | 2022-07-18 | 138,564,699 | 1,365,090 | 32.6656 | 424,191,920 | 2022-06-30 |
| 874 | 2022-07-15 | 137,199,609 | 17,723,550 | 32.3438 | 424,191,920 | 2022-06-30 |
| 875 | 2022-07-14 | 119,476,059 | 9,000 | 28.1656 | 424,191,920 | 2022-06-30 |
| 876 | 2022-07-13 | 119,467,059 | 0 | 28.1634 | 424,191,920 | 2022-06-30 |
| 877 | 2022-07-12 | 119,467,059 | 20,000 | 28.1634 | 424,191,920 | 2022-06-30 |
| 878 | 2022-07-11 | 119,447,059 | 121,000 | 28.1587 | 424,191,920 | 2022-06-30 |
| 879 | 2022-07-08 | 119,326,059 | 1,000 | 28.1302 | 424,191,920 | 2022-06-30 |
| 880 | 2022-07-07 | 119,325,059 | 0 | 28.1300 | 424,191,920 | 2022-06-30 |
| 881 | 2022-07-06 | 119,325,059 | -4,000 | 28.1300 | 424,191,920 | 2022-06-30 |
| 882 | 2022-07-05 | 119,329,059 | 0 | 28.1309 | 424,191,920 | 2022-06-30 |
| 883 | 2022-07-04 | 119,329,059 | 3,851,640 | 28.1309 | 424,191,920 | 2022-06-30 |
| 884 | 2022-06-30 | 115,477,419 | 48,600 | 27.2229 | 424,191,920 | 2022-06-30 |
| 885 | 2022-06-29 | 115,428,819 | 1,000 | 27.2115 | 424,191,920 | 2022-05-31 |
| 886 | 2022-06-28 | 115,427,819 | 0 | 27.2112 | 424,191,920 | 2022-05-31 |
| 887 | 2022-06-27 | 115,427,819 | 1,360 | 27.2112 | 424,191,920 | 2022-05-31 |
| 888 | 2022-06-24 | 115,426,459 | 1,354,100 | 27.2109 | 424,191,920 | 2022-05-31 |
| 889 | 2022-06-23 | 114,072,359 | 8,000 | 26.8917 | 424,191,920 | 2022-05-31 |
| 890 | 2022-06-22 | 114,064,359 | -3,385,240 | 26.8898 | 424,191,920 | 2022-05-31 |
| 891 | 2022-06-21 | 117,449,599 | -10,000 | 27.6878 | 424,191,920 | 2022-05-31 |
| 892 | 2022-06-20 | 117,459,599 | 0 | 27.6902 | 424,191,920 | 2022-05-31 |
| 893 | 2022-06-17 | 117,459,599 | -6,000 | 27.6902 | 424,191,920 | 2022-05-31 |
| 894 | 2022-06-16 | 117,465,599 | 0 | 27.6916 | 424,191,920 | 2022-05-31 |
| 895 | 2022-06-15 | 117,465,599 | -8,000 | 27.6916 | 424,191,920 | 2022-05-31 |
| 896 | 2022-06-14 | 117,473,599 | 10,155,720 | 27.6935 | 424,191,920 | 2022-05-31 |
| 897 | 2022-06-13 | 107,317,879 | 0 | 25.2994 | 424,191,920 | 2022-05-31 |
| 898 | 2022-06-10 | 107,317,879 | 32,830,330 | 25.2994 | 424,191,920 | 2022-05-31 |
| 899 | 2022-06-09 | 74,487,549 | -1,000 | 17.5599 | 424,191,920 | 2022-05-31 |
| 900 | 2022-06-08 | 74,488,549 | 2,000 | 17.5601 | 424,191,920 | 2022-05-31 |
| 901 | 2022-06-07 | 74,486,549 | 0 | 17.5596 | 424,191,920 | 2022-05-31 |
| 902 | 2022-06-06 | 74,486,549 | 0 | 17.5596 | 424,191,920 | 2022-05-31 |
| 903 | 2022-06-02 | 74,486,549 | 0 | 17.5596 | 424,191,920 | 2022-05-31 |
| 904 | 2022-06-01 | 74,486,549 | 0 | 17.5596 | 424,191,920 | 2022-05-31 |
| 905 | 2022-05-31 | 74,486,549 | -1,000 | 17.5596 | 424,191,920 | 2022-05-31 |
| 906 | 2022-05-30 | 74,487,549 | 0 | 17.5599 | 424,191,920 | 2022-04-30 |
| 907 | 2022-05-27 | 74,487,549 | 0 | 17.5599 | 424,191,920 | 2022-04-30 |
| 908 | 2022-05-26 | 74,487,549 | -1,000 | 17.5599 | 424,191,920 | 2022-04-30 |
| 909 | 2022-05-25 | 74,488,549 | 1,000 | 17.5601 | 424,191,920 | 2022-04-30 |
| 910 | 2022-05-24 | 74,487,549 | 1,000 | 17.5599 | 424,191,920 | 2022-04-30 |
| 911 | 2022-05-23 | 74,486,549 | 29,000 | 17.5596 | 424,191,920 | 2022-04-30 |
| 912 | 2022-05-20 | 74,457,549 | 1,000 | 17.5528 | 424,191,920 | 2022-04-30 |
| 913 | 2022-05-19 | 74,456,549 | 1,000 | 17.5526 | 424,191,920 | 2022-04-30 |
| 914 | 2022-05-18 | 74,455,549 | 1,510 | 17.5523 | 424,191,920 | 2022-04-30 |
| 915 | 2022-05-17 | 74,454,039 | 5,000 | 17.5520 | 424,191,920 | 2022-04-30 |
| 916 | 2022-05-16 | 74,449,039 | 3,000 | 17.5508 | 424,191,920 | 2022-04-30 |
| 917 | 2022-05-13 | 74,446,039 | 0 | 17.5501 | 424,191,920 | 2022-04-30 |
| 918 | 2022-05-12 | 74,446,039 | 3,000 | 17.5501 | 424,191,920 | 2022-04-30 |
| 919 | 2022-05-11 | 74,443,039 | -1,000 | 17.5494 | 424,191,920 | 2022-04-30 |
| 920 | 2022-05-10 | 74,444,039 | 3,000 | 17.5496 | 424,191,920 | 2022-04-30 |
| 921 | 2022-05-06 | 74,441,039 | -1,190 | 17.5489 | 424,191,920 | 2022-04-30 |
| 922 | 2022-05-05 | 74,442,229 | 0 | 17.5492 | 424,191,920 | 2022-04-30 |
| 923 | 2022-05-04 | 74,442,229 | 0 | 17.5492 | 424,191,920 | 2022-04-30 |
| 924 | 2022-05-03 | 74,442,229 | 0 | 17.5492 | 424,191,920 | 2022-04-30 |
| 925 | 2022-04-29 | 74,442,229 | 0 | 17.5492 | 424,191,920 | 2022-03-31 |
| 926 | 2022-04-28 | 74,442,229 | 0 | 17.5492 | 424,191,920 | 2022-03-31 |
| 927 | 2022-04-27 | 74,442,229 | 0 | 17.5492 | 424,191,920 | 2022-03-31 |
| 928 | 2022-04-26 | 74,442,229 | 0 | 17.5492 | 424,191,920 | 2022-03-31 |
| 929 | 2022-04-25 | 74,442,229 | 0 | 17.5492 | 424,191,920 | 2022-03-31 |
| 930 | 2022-04-22 | 74,442,229 | 28,000 | 17.5492 | 424,191,920 | 2022-03-31 |
| 931 | 2022-04-21 | 74,414,229 | -8,000 | 17.5426 | 424,191,920 | 2022-03-31 |
| 932 | 2022-04-20 | 74,422,229 | -2,000 | 17.5445 | 424,191,920 | 2022-03-31 |
| 933 | 2022-04-19 | 74,424,229 | 0 | 17.5449 | 424,191,920 | 2022-03-31 |
| 934 | 2022-04-14 | 74,424,229 | 0 | 17.5449 | 424,191,920 | 2022-03-31 |
| 935 | 2022-04-13 | 74,424,229 | -1,000 | 17.5449 | 424,191,920 | 2022-03-31 |
| 936 | 2022-04-12 | 74,425,229 | -1,000 | 17.5452 | 424,191,920 | 2022-03-31 |
| 937 | 2022-04-11 | 74,426,229 | 0 | 17.5454 | 424,191,920 | 2022-03-31 |
| 938 | 2022-04-08 | 74,426,229 | -25,000 | 17.5454 | 424,191,920 | 2022-03-31 |
| 939 | 2022-04-07 | 74,451,229 | -13,000 | 17.5513 | 424,191,920 | 2022-03-31 |
| 940 | 2022-04-06 | 74,464,229 | 0 | 17.5544 | 424,191,920 | 2022-03-31 |
| 941 | 2022-04-04 | 74,464,229 | 0 | 17.5544 | 424,191,920 | 2022-03-31 |
| 942 | 2022-04-01 | 74,464,229 | -24,000 | 17.5544 | 424,191,920 | 2022-03-31 |
| 943 | 2022-03-31 | 74,488,229 | 0 | 17.5600 | 424,191,920 | 2022-03-31 |
| 944 | 2022-03-30 | 74,488,229 | 0 | 17.5600 | 424,191,920 | 2022-02-28 |
| 945 | 2022-03-29 | 74,488,229 | 0 | 17.5600 | 424,191,920 | 2022-02-28 |
| 946 | 2022-03-28 | 74,488,229 | -4,000 | 17.5600 | 424,191,920 | 2022-02-28 |
| 947 | 2022-03-25 | 74,492,229 | 0 | 17.5610 | 424,191,920 | 2022-02-28 |
| 948 | 2022-03-24 | 74,492,229 | 0 | 17.5610 | 424,191,920 | 2022-02-28 |
| 949 | 2022-03-23 | 74,492,229 | 0 | 17.5610 | 424,191,920 | 2022-02-28 |
| 950 | 2022-03-22 | 74,492,229 | 0 | 17.5610 | 424,191,920 | 2022-02-28 |
| 951 | 2022-03-21 | 74,492,229 | 4,000 | 17.5610 | 424,191,920 | 2022-02-28 |
| 952 | 2022-03-18 | 74,488,229 | -4,000 | 17.5600 | 424,191,920 | 2022-02-28 |
| 953 | 2022-03-17 | 74,492,229 | -5,000 | 17.5610 | 424,191,920 | 2022-02-28 |
| 954 | 2022-03-16 | 74,497,229 | -1,000 | 17.5622 | 424,191,920 | 2022-02-28 |
| 955 | 2022-03-15 | 74,498,229 | 16,920,700 | 17.5624 | 424,191,920 | 2022-02-28 |
| 956 | 2022-03-14 | 57,577,529 | 0 | 13.5735 | 424,191,920 | 2022-02-28 |
| 957 | 2022-03-11 | 57,577,529 | -1,000 | 13.5735 | 424,191,920 | 2022-02-28 |
| 958 | 2022-03-10 | 57,578,529 | 0 | 13.5737 | 424,191,920 | 2022-02-28 |
| 959 | 2022-03-09 | 57,578,529 | -1,000 | 13.5737 | 424,191,920 | 2022-02-28 |
| 960 | 2022-03-08 | 57,579,529 | 0 | 13.5739 | 424,191,920 | 2022-02-28 |
| 961 | 2022-03-07 | 57,579,529 | 0 | 13.5739 | 424,191,920 | 2022-02-28 |
| 962 | 2022-03-04 | 57,579,529 | -21,000 | 13.5739 | 424,191,920 | 2022-02-28 |
| 963 | 2022-03-03 | 57,600,529 | 3,000 | 13.5789 | 424,191,920 | 2022-02-28 |
| 964 | 2022-03-02 | 57,597,529 | 1,000 | 13.5782 | 424,191,920 | 2022-02-28 |
| 965 | 2022-03-01 | 57,596,529 | 1,000 | 13.5779 | 424,191,920 | 2022-02-28 |
| 966 | 2022-02-28 | 57,595,529 | -1,000 | 13.5777 | 424,191,920 | 2022-02-28 |
| 967 | 2022-02-25 | 57,596,529 | 0 | 13.5779 | 424,191,920 | 2022-01-31 |
| 968 | 2022-02-24 | 57,596,529 | -3,000 | 13.5779 | 424,191,920 | 2022-01-31 |
| 969 | 2022-02-23 | 57,599,529 | 1,000 | 13.5786 | 424,191,920 | 2022-01-31 |
| 970 | 2022-02-22 | 57,598,529 | -1,000 | 13.5784 | 424,191,920 | 2022-01-31 |
| 971 | 2022-02-21 | 57,599,529 | 2,000 | 13.5786 | 424,191,920 | 2022-01-31 |
| 972 | 2022-02-18 | 57,597,529 | -6,000 | 13.5782 | 424,191,920 | 2022-01-31 |
| 973 | 2022-02-17 | 57,603,529 | 67,000 | 13.5796 | 424,191,920 | 2022-01-31 |
| 974 | 2022-02-16 | 57,536,529 | 5,000 | 13.5638 | 424,191,920 | 2022-01-31 |
| 975 | 2022-02-15 | 57,531,529 | 11,000 | 13.5626 | 424,191,920 | 2022-01-31 |
| 976 | 2022-02-14 | 57,520,529 | 0 | 13.5600 | 424,191,920 | 2022-01-31 |
| 977 | 2022-02-11 | 57,520,529 | 20,000 | 13.5600 | 424,191,920 | 2022-01-31 |
| 978 | 2022-02-10 | 57,500,529 | -4,000 | 13.5553 | 424,191,920 | 2022-01-31 |
| 979 | 2022-02-09 | 57,504,529 | 2,000 | 13.5563 | 424,191,920 | 2022-01-31 |
| 980 | 2022-02-08 | 57,502,529 | -3,000 | 13.5558 | 424,191,920 | 2022-01-31 |
| 981 | 2022-02-07 | 57,505,529 | -1,417,100 | 13.5565 | 424,191,920 | 2022-01-31 |
| 982 | 2022-02-04 | 58,922,629 | 8,000 | 13.8906 | 424,191,920 | 2022-01-31 |
| 983 | 2022-01-31 | 58,914,629 | 0 | 13.8887 | 424,191,920 | 2022-01-31 |
| 984 | 2022-01-28 | 58,914,629 | -6,000 | 13.8887 | 424,191,920 | 2021-12-31 |
| 985 | 2022-01-27 | 58,920,629 | -22,000 | 13.8901 | 424,191,920 | 2021-12-31 |
| 986 | 2022-01-26 | 58,942,629 | -24,000 | 13.8953 | 424,191,920 | 2021-12-31 |
| 987 | 2022-01-25 | 58,966,629 | -47,000 | 13.9009 | 424,191,920 | 2021-12-31 |
| 988 | 2022-01-24 | 59,013,629 | 11,000 | 13.9120 | 424,191,920 | 2021-12-31 |
| 989 | 2022-01-21 | 59,002,629 | 2,000 | 13.9094 | 424,191,920 | 2021-12-31 |
| 990 | 2022-01-20 | 59,000,629 | 1,327,100 | 13.9089 | 424,191,920 | 2021-12-31 |
| 991 | 2022-01-19 | 57,673,529 | 8,000 | 13.5961 | 424,191,920 | 2021-12-31 |
| 992 | 2022-01-18 | 57,665,529 | -26,000 | 13.5942 | 424,191,920 | 2021-12-31 |
| 993 | 2022-01-17 | 57,691,529 | -25,000 | 13.6003 | 424,191,920 | 2021-12-31 |
| 994 | 2022-01-14 | 57,716,529 | 6,000 | 13.6062 | 424,191,920 | 2021-12-31 |
| 995 | 2022-01-13 | 57,710,529 | 19,000 | 13.6048 | 424,191,920 | 2021-12-31 |
| 996 | 2022-01-12 | 57,691,529 | 3,000 | 13.6003 | 424,191,920 | 2021-12-31 |
| 997 | 2022-01-11 | 57,688,529 | 9,000 | 13.5996 | 424,191,920 | 2021-12-31 |
| 998 | 2022-01-10 | 57,679,529 | -14,000 | 13.5975 | 424,191,920 | 2021-12-31 |
| 999 | 2022-01-07 | 57,693,529 | 24,000 | 13.6008 | 424,191,920 | 2021-12-31 |
| 1000 | 2022-01-06 | 57,669,529 | 11,000 | 13.5952 | 424,191,920 | 2021-12-31 |
| 1001 | 2022-01-05 | 57,658,529 | -8,670 | 13.5926 | 424,191,920 | 2021-12-31 |
| 1002 | 2022-01-04 | 57,667,199 | -48,330 | 13.5946 | 424,191,920 | 2021-12-31 |
| 1003 | 2022-01-03 | 57,715,529 | 145,670 | 13.6060 | 424,191,920 | 2021-12-31 |
| 1004 | 2021-12-31 | 57,569,859 | 0 | 13.5717 | 424,191,920 | 2021-12-31 |
| 1005 | 2021-12-30 | 57,569,859 | -570,670 | 13.5717 | 424,191,920 | 2021-12-10 |
| 1006 | 2021-12-29 | 58,140,529 | 34,000 | 13.7062 | 424,191,920 | 2021-12-10 |
| 1007 | 2021-12-28 | 58,106,529 | 370,530 | 13.6982 | 424,191,920 | 2021-12-10 |
| 1008 | 2021-12-24 | 57,735,999 | 0 | 13.6108 | 424,191,920 | 2021-12-10 |
| 1009 | 2021-12-23 | 57,735,999 | 57,000 | 13.6108 | 424,191,920 | 2021-12-10 |
| 1010 | 2021-12-22 | 57,678,999 | 30,000 | 13.5974 | 424,191,920 | 2021-12-10 |
| 1011 | 2021-12-21 | 57,648,999 | -6,383 | 13.5903 | 424,191,920 | 2021-12-10 |
| 1012 | 2021-12-20 | 57,655,382 | 114,183 | 13.5918 | 424,191,920 | 2021-12-10 |
| 1013 | 2021-12-17 | 57,541,199 | 99,000 | 13.5649 | 424,191,920 | 2021-12-10 |
| 1014 | 2021-12-16 | 57,442,199 | 480,000 | 13.5416 | 424,191,920 | 2021-12-10 |
| 1015 | 2021-12-15 | 56,962,199 | 1,146,049 | 13.4284 | 424,191,920 | 2021-12-10 |
| 1016 | 2021-12-14 | 55,816,150 | 1,264,150 | 13.1582 | 424,191,920 | 2021-12-10 |
| 1017 | 2021-12-13 | 54,552,000 | -625,000 | 12.8602 | 424,191,920 | 2021-12-10 |
| 1018 | 2021-12-10 | 55,177,000 | 13.0076 | 424,191,920 | 2021-12-10 |
Webb-site Database - Powered By Linux Group