CANBRIDGE PHARMACEUTICALS INC.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01228 | 2021-12-10 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 2.670 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 2.690 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 2.780 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 861,000 | -7,000 | 0.17 | 511,120,234 | 2,298,870 | 2.670 | 2026-01-29 |
| 5 | 2026-01-28 | 868,000 | -35,000 | 0.17 | 511,120,234 | 2,360,960 | 2.720 | 2026-01-26 |
| 6 | 2026-01-27 | 903,000 | -39,000 | 0.18 | 511,120,234 | 2,085,930 | 2.310 | 2026-01-23 |
| 7 | 2026-01-26 | 942,000 | 5,000 | 0.18 | 511,120,234 | 2,110,080 | 2.240 | 2026-01-22 |
| 8 | 2026-01-23 | 937,000 | -60,000 | 0.18 | 511,120,234 | 2,089,510 | 2.230 | 2026-01-21 |
| 9 | 2026-01-20 | 997,000 | -9,000 | 0.20 | 511,120,234 | 2,303,070 | 2.310 | 2026-01-16 |
| 10 | 2026-01-19 | 1,006,000 | -51,000 | 0.20 | 511,120,234 | 2,233,320 | 2.220 | 2026-01-15 |
| 11 | 2026-01-16 | 1,057,000 | 10,000 | 0.21 | 511,120,234 | 2,388,820 | 2.260 | 2026-01-14 |
| 12 | 2026-01-15 | 1,047,000 | 404,000 | 0.20 | 511,120,234 | 2,418,570 | 2.310 | 2026-01-13 |
| 13 | 2026-01-12 | 643,000 | 2,000 | 0.13 | 511,120,234 | 1,421,030 | 2.210 | 2026-01-08 |
| 14 | 2026-01-09 | 641,000 | 8,000 | 0.13 | 511,120,234 | 1,448,660 | 2.260 | 2026-01-07 |
| 15 | 2026-01-08 | 633,000 | 3,000 | 0.12 | 511,120,234 | 1,468,560 | 2.320 | 2026-01-06 |
| 16 | 2026-01-07 | 630,000 | 28,000 | 0.12 | 511,120,234 | 1,423,800 | 2.260 | 2026-01-05 |
| 17 | 2026-01-05 | 602,000 | 7,000 | 0.12 | 511,120,234 | 1,517,040 | 2.520 | 2025-12-30 |
| 18 | 2026-01-02 | 595,000 | -110,000 | 0.12 | 511,120,234 | 1,291,150 | 2.170 | 2025-12-29 |
| 19 | 2025-12-30 | 705,000 | -6,000 | 0.14 | 510,826,484 | 1,579,200 | 2.240 | 2025-12-23 |
| 20 | 2025-12-29 | 711,000 | -8,000 | 0.14 | 510,826,484 | 1,535,760 | 2.160 | 2025-12-22 |
| 21 | 2025-12-18 | 719,000 | 2,000 | 0.14 | 510,826,484 | 1,459,570 | 2.030 | 2025-12-16 |
| 22 | 2025-12-16 | 717,000 | 6,000 | 0.14 | 510,826,484 | 1,570,230 | 2.190 | 2025-12-12 |
| 23 | 2025-12-15 | 711,000 | 22,000 | 0.14 | 510,826,484 | 1,528,650 | 2.150 | 2025-12-11 |
| 24 | 2025-12-11 | 689,000 | 11,000 | 0.13 | 510,826,484 | 1,502,020 | 2.180 | 2025-12-09 |
| 25 | 2025-12-10 | 678,000 | 3,000 | 0.13 | 510,826,484 | 1,559,400 | 2.300 | 2025-12-08 |
| 26 | 2025-12-04 | 675,000 | -15,000 | 0.13 | 510,826,484 | 1,498,500 | 2.220 | 2025-12-02 |
| 27 | 2025-12-03 | 690,000 | -2,000 | 0.14 | 510,826,484 | 1,449,000 | 2.100 | 2025-12-01 |
| 28 | 2025-11-28 | 692,000 | -27,000 | 0.14 | 510,826,484 | 1,356,320 | 1.960 | 2025-11-26 |
| 29 | 2025-11-27 | 719,000 | 5,000 | 0.14 | 510,826,484 | 1,402,050 | 1.950 | 2025-11-25 |
| 30 | 2025-11-24 | 714,000 | -6,000 | 0.14 | 510,826,484 | 1,442,280 | 2.020 | 2025-11-20 |
| 31 | 2025-11-21 | 720,000 | 6,000 | 0.14 | 510,826,484 | 1,411,200 | 1.960 | 2025-11-19 |
| 32 | 2025-11-20 | 714,000 | -40,000 | 0.14 | 510,826,484 | 1,420,860 | 1.990 | 2025-11-18 |
| 33 | 2025-11-19 | 754,000 | 27,000 | 0.15 | 510,826,484 | 1,568,320 | 2.080 | 2025-11-17 |
| 34 | 2025-11-17 | 727,000 | 50,000 | 0.14 | 510,826,484 | 1,352,220 | 1.860 | 2025-11-13 |
| 35 | 2025-11-14 | 677,000 | 39,000 | 0.13 | 510,826,484 | 1,211,830 | 1.790 | 2025-11-12 |
| 36 | 2025-11-12 | 638,000 | 12,000 | 0.12 | 510,826,484 | 1,148,400 | 1.800 | 2025-11-10 |
| 37 | 2025-11-07 | 626,000 | 6,000 | 0.12 | 510,826,484 | 1,226,960 | 1.960 | 2025-11-05 |
| 38 | 2025-11-06 | 620,000 | 5,000 | 0.12 | 510,826,484 | 1,147,000 | 1.850 | 2025-11-04 |
| 39 | 2025-11-03 | 615,000 | -3,000 | 0.12 | 510,826,484 | 1,254,600 | 2.040 | 2025-10-30 |
| 40 | 2025-10-30 | 618,000 | -19,000 | 0.12 | 510,826,484 | 1,322,520 | 2.140 | 2025-10-27 |
| 41 | 2025-10-28 | 637,000 | 3,000 | 0.12 | 510,826,484 | 1,172,080 | 1.840 | 2025-10-24 |
| 42 | 2025-10-27 | 634,000 | 12,000 | 0.12 | 510,826,484 | 1,280,680 | 2.020 | 2025-10-23 |
| 43 | 2025-10-24 | 622,000 | -14,000 | 0.12 | 510,826,484 | 1,399,500 | 2.250 | 2025-10-22 |
| 44 | 2025-10-22 | 636,000 | 1,000 | 0.12 | 510,826,484 | 1,399,200 | 2.200 | 2025-10-20 |
| 45 | 2025-10-21 | 635,000 | -5,000 | 0.12 | 510,826,484 | 1,365,250 | 2.150 | 2025-10-17 |
| 46 | 2025-10-20 | 640,000 | 12,000 | 0.13 | 510,826,484 | 1,465,600 | 2.290 | 2025-10-16 |
| 47 | 2025-10-17 | 628,000 | 6,000 | 0.12 | 510,826,484 | 1,494,640 | 2.380 | 2025-10-15 |
| 48 | 2025-10-15 | 622,000 | -24,000 | 0.12 | 510,826,484 | 1,486,580 | 2.390 | 2025-10-13 |
| 49 | 2025-10-14 | 646,000 | 8,000 | 0.13 | 510,826,484 | 1,582,700 | 2.450 | 2025-10-10 |
| 50 | 2025-10-13 | 638,000 | 1,000 | 0.12 | 510,826,484 | 1,671,560 | 2.620 | 2025-10-09 |
| 51 | 2025-10-10 | 637,000 | -2,000 | 0.12 | 510,826,484 | 1,758,120 | 2.760 | 2025-10-08 |
| 52 | 2025-10-09 | 639,000 | -3,000 | 0.13 | 510,826,484 | 1,699,740 | 2.660 | 2025-10-06 |
| 53 | 2025-10-08 | 642,000 | -288,000 | 0.13 | 510,826,484 | 1,739,820 | 2.710 | 2025-10-03 |
| 54 | 2025-10-06 | 930,000 | -2,000 | 0.18 | 510,826,484 | 2,613,300 | 2.810 | 2025-10-02 |
| 55 | 2025-10-03 | 932,000 | 2,000 | 0.18 | 510,826,484 | 2,469,800 | 2.650 | 2025-09-30 |
| 56 | 2025-10-02 | 930,000 | -343,000 | 0.18 | 510,826,484 | 2,334,300 | 2.510 | 2025-09-29 |
| 57 | 2025-09-30 | 1,273,000 | 8,000 | 0.25 | 510,826,484 | 2,991,550 | 2.350 | 2025-09-26 |
| 58 | 2025-09-29 | 1,265,000 | -10,000 | 0.25 | 499,809,788 | 3,187,800 | 2.520 | 2025-09-25 |
| 59 | 2025-09-26 | 1,275,000 | -24,000 | 0.26 | 499,809,788 | 3,047,250 | 2.390 | 2025-09-24 |
| 60 | 2025-09-25 | 1,299,000 | -22,000 | 0.26 | 499,809,788 | 3,260,490 | 2.510 | 2025-09-23 |
| 61 | 2025-09-24 | 1,321,000 | 11,000 | 0.26 | 499,809,788 | 3,447,810 | 2.610 | 2025-09-22 |
| 62 | 2025-09-23 | 1,310,000 | -12,000 | 0.26 | 499,809,788 | 3,327,400 | 2.540 | 2025-09-19 |
| 63 | 2025-09-22 | 1,322,000 | -16,000 | 0.26 | 499,809,788 | 3,450,420 | 2.610 | 2025-09-18 |
| 64 | 2025-09-19 | 1,338,000 | 15,000 | 0.27 | 499,809,788 | 3,452,040 | 2.580 | 2025-09-17 |
| 65 | 2025-09-18 | 1,323,000 | 33,000 | 0.26 | 499,809,788 | 3,797,010 | 2.870 | 2025-09-16 |
| 66 | 2025-09-17 | 1,290,000 | 10,000 | 0.26 | 499,809,788 | 3,637,800 | 2.820 | 2025-09-15 |
| 67 | 2025-09-16 | 1,280,000 | -4,000 | 0.26 | 499,809,788 | 3,392,000 | 2.650 | 2025-09-12 |
| 68 | 2025-09-15 | 1,284,000 | 192,000 | 0.26 | 499,809,788 | 3,531,000 | 2.750 | 2025-09-11 |
| 69 | 2025-09-12 | 1,092,000 | 323,000 | 0.22 | 499,809,788 | 3,199,560 | 2.930 | 2025-09-10 |
| 70 | 2025-09-11 | 769,000 | 23,000 | 0.15 | 499,809,788 | 2,230,100 | 2.900 | 2025-09-09 |
| 71 | 2025-09-10 | 746,000 | -110,000 | 0.15 | 499,809,788 | 2,148,480 | 2.880 | 2025-09-08 |
| 72 | 2025-09-09 | 856,000 | -87,000 | 0.17 | 499,809,788 | 2,097,200 | 2.450 | 2025-09-05 |
| 73 | 2025-09-08 | 943,000 | 9,000 | 0.19 | 499,809,788 | 2,084,030 | 2.210 | 2025-09-04 |
| 74 | 2025-09-05 | 934,000 | -6,000 | 0.19 | 499,809,788 | 2,092,160 | 2.240 | 2025-09-03 |
| 75 | 2025-09-04 | 940,000 | -58,000 | 0.19 | 499,809,788 | 2,152,600 | 2.290 | 2025-09-02 |
| 76 | 2025-09-03 | 998,000 | 17,000 | 0.20 | 499,809,788 | 2,365,260 | 2.370 | 2025-09-01 |
| 77 | 2025-09-02 | 981,000 | 92,000 | 0.20 | 499,809,788 | 2,275,920 | 2.320 | 2025-08-29 |
| 78 | 2025-09-01 | 889,000 | -3,000 | 0.18 | 499,809,788 | 1,964,690 | 2.210 | 2025-08-28 |
| 79 | 2025-08-29 | 892,000 | -9,000 | 0.18 | 499,809,788 | 2,105,120 | 2.360 | 2025-08-27 |
| 80 | 2025-08-28 | 901,000 | 26,000 | 0.18 | 499,809,788 | 2,378,640 | 2.640 | 2025-08-26 |
| 81 | 2025-08-27 | 875,000 | 22,000 | 0.18 | 499,809,788 | 2,327,500 | 2.660 | 2025-08-25 |
| 82 | 2025-08-26 | 853,000 | -618,000 | 0.20 | 424,838,320 | 2,115,440 | 2.480 | 2025-08-22 |
| 83 | 2025-08-25 | 1,471,000 | -20,000 | 0.35 | 424,838,320 | 2,868,450 | 1.950 | 2025-08-21 |
| 84 | 2025-08-22 | 1,491,000 | -12,000 | 0.35 | 424,838,320 | 2,922,360 | 1.960 | 2025-08-20 |
| 85 | 2025-08-21 | 1,503,000 | 33,000 | 0.35 | 424,838,320 | 3,051,090 | 2.030 | 2025-08-19 |
| 86 | 2025-08-20 | 1,470,000 | 47,000 | 0.35 | 424,838,320 | 2,969,400 | 2.020 | 2025-08-18 |
| 87 | 2025-08-19 | 1,423,000 | 364,000 | 0.33 | 424,838,320 | 2,604,090 | 1.830 | 2025-08-15 |
| 88 | 2025-08-18 | 1,059,000 | 138,000 | 0.25 | 424,838,320 | 1,969,740 | 1.860 | 2025-08-14 |
| 89 | 2025-08-15 | 921,000 | -2,068,000 | 0.22 | 424,838,320 | 1,934,100 | 2.100 | 2025-08-13 |
| 90 | 2025-08-13 | 2,989,000 | 1,295,000 | 0.70 | 424,838,320 | 4,991,630 | 1.670 | 2025-08-11 |
| 91 | 2025-08-12 | 1,694,000 | -31,000 | 0.40 | 424,838,320 | 2,286,900 | 1.350 | 2025-08-08 |
| 92 | 2025-08-11 | 1,725,000 | -37,000 | 0.41 | 424,838,320 | 1,828,500 | 1.060 | 2025-08-07 |
| 93 | 2025-08-08 | 1,762,000 | -374,000 | 0.41 | 424,838,320 | 1,744,380 | 0.990 | 2025-08-06 |
| 94 | 2025-08-07 | 2,136,000 | -2,933,000 | 0.50 | 424,838,320 | 2,114,640 | 0.990 | 2025-08-05 |
| 95 | 2025-08-06 | 5,069,000 | 636,000 | 1.19 | 424,838,320 | 4,004,510 | 0.790 | 2025-08-04 |
| 96 | 2025-08-05 | 4,433,000 | 1,272,000 | 1.04 | 424,838,320 | 3,457,740 | 0.780 | 2025-08-01 |
| 97 | 2025-08-04 | 3,161,000 | 1,315,000 | 0.74 | 424,838,320 | 3,066,170 | 0.970 | 2025-07-31 |
| 98 | 2025-08-01 | 1,846,000 | -1,994,000 | 0.43 | 424,838,320 | 1,809,080 | 0.980 | 2025-07-30 |
| 99 | 2025-07-31 | 3,840,000 | 1,881,000 | 0.90 | 424,838,320 | 3,724,800 | 0.970 | 2025-07-29 |
| 100 | 2025-07-30 | 1,959,000 | 163,000 | 0.46 | 424,838,320 | 1,782,690 | 0.910 | 2025-07-28 |
| 101 | 2025-07-29 | 1,796,000 | -102,000 | 0.42 | 424,838,320 | 1,400,880 | 0.780 | 2025-07-25 |
| 102 | 2025-07-28 | 1,898,000 | -49,000 | 0.45 | 424,838,320 | 1,423,500 | 0.750 | 2025-07-24 |
| 103 | 2025-07-25 | 1,947,000 | -354,000 | 0.46 | 424,838,320 | 1,479,720 | 0.760 | 2025-07-23 |
| 104 | 2025-07-24 | 2,301,000 | -1,797,000 | 0.54 | 424,838,320 | 1,702,740 | 0.740 | 2025-07-22 |
| 105 | 2025-07-23 | 4,098,000 | -3,855,000 | 0.96 | 424,838,320 | 2,786,640 | 0.680 | 2025-07-21 |
| 106 | 2025-07-22 | 7,953,000 | 521,000 | 1.87 | 424,838,320 | 5,885,220 | 0.740 | 2025-07-18 |
| 107 | 2025-07-21 | 7,432,000 | 156,000 | 1.75 | 424,838,320 | 5,945,600 | 0.800 | 2025-07-17 |
| 108 | 2025-07-18 | 7,276,000 | -615,000 | 1.71 | 424,838,320 | 6,039,080 | 0.830 | 2025-07-16 |
| 109 | 2025-07-17 | 7,891,000 | 203,000 | 1.86 | 424,838,320 | 6,786,260 | 0.860 | 2025-07-15 |
| 110 | 2025-07-16 | 7,688,000 | -1,275,000 | 1.81 | 424,838,320 | 6,534,800 | 0.850 | 2025-07-14 |
| 111 | 2025-07-15 | 8,963,000 | -237,000 | 2.11 | 424,838,320 | 6,632,620 | 0.740 | 2025-07-11 |
| 112 | 2025-07-14 | 9,200,000 | 156,000 | 2.17 | 424,838,320 | 6,256,000 | 0.680 | 2025-07-10 |
| 113 | 2025-07-11 | 9,044,000 | 6,716,000 | 2.13 | 424,838,320 | 6,240,360 | 0.690 | 2025-07-09 |
| 114 | 2025-07-10 | 2,328,000 | -8,045,000 | 0.55 | 424,838,320 | 1,233,840 | 0.530 | 2025-07-08 |
| 115 | 2025-07-09 | 10,373,000 | 2,620,000 | 2.44 | 424,838,320 | 4,460,390 | 0.430 | 2025-07-07 |
| 116 | 2025-07-08 | 7,753,000 | -3,140,000 | 1.82 | 424,838,320 | 2,674,785 | 0.345 | 2025-07-04 |
| 117 | 2025-07-07 | 10,893,000 | -509,000 | 2.56 | 424,838,320 | 3,975,945 | 0.365 | 2025-07-03 |
| 118 | 2025-07-04 | 11,402,000 | -203,000 | 2.68 | 424,838,320 | 3,534,620 | 0.310 | 2025-07-02 |
| 119 | 2025-07-03 | 11,605,000 | -658,000 | 2.73 | 424,838,320 | 3,365,450 | 0.290 | 2025-06-30 |
| 120 | 2025-07-02 | 12,263,000 | 462,000 | 2.89 | 424,838,320 | 3,433,640 | 0.280 | 2025-06-27 |
| 121 | 2025-06-30 | 11,801,000 | 260,000 | 2.78 | 424,838,320 | 3,540,300 | 0.300 | 2025-06-26 |
| 122 | 2025-06-27 | 11,541,000 | -66,000 | 2.72 | 424,838,320 | 3,866,235 | 0.335 | 2025-06-25 |
| 123 | 2025-06-26 | 11,607,000 | -164,000 | 2.73 | 424,838,320 | 3,888,345 | 0.335 | 2025-06-24 |
| 124 | 2025-06-25 | 11,771,000 | -1,000 | 2.77 | 424,838,320 | 3,766,720 | 0.320 | 2025-06-23 |
| 125 | 2025-06-24 | 11,772,000 | -46,000 | 2.77 | 424,838,320 | 3,884,760 | 0.330 | 2025-06-20 |
| 126 | 2025-06-23 | 11,818,000 | -416,000 | 2.78 | 424,838,320 | 4,136,300 | 0.350 | 2025-06-19 |
| 127 | 2025-06-20 | 12,234,000 | 1,103,000 | 2.88 | 424,838,320 | 4,710,090 | 0.385 | 2025-06-18 |
| 128 | 2025-06-19 | 11,131,000 | -524,000 | 2.62 | 424,838,320 | 4,452,400 | 0.400 | 2025-06-17 |
| 129 | 2025-06-18 | 11,655,000 | 8,053,000 | 2.74 | 424,838,320 | 4,428,900 | 0.380 | 2025-06-16 |
| 130 | 2025-06-17 | 3,602,000 | 1,908,000 | 0.85 | 424,838,320 | 1,170,650 | 0.325 | 2025-06-13 |
| 131 | 2025-06-16 | 1,694,000 | -292,000 | 0.40 | 424,838,320 | 347,270 | 0.205 | 2025-06-12 |
| 132 | 2025-06-13 | 1,986,000 | 239,000 | 0.47 | 424,838,320 | 321,732 | 0.162 | 2025-06-11 |
| 133 | 2025-06-12 | 1,747,000 | -1,019,000 | 0.41 | 424,838,320 | 312,713 | 0.179 | 2025-06-10 |
| 134 | 2025-06-11 | 2,766,000 | 278,000 | 0.65 | 424,838,320 | 414,900 | 0.150 | 2025-06-09 |
| 135 | 2025-06-10 | 2,488,000 | -504,000 | 0.59 | 424,838,320 | 370,712 | 0.149 | 2025-06-06 |
| 136 | 2025-06-09 | 2,992,000 | 374,000 | 0.70 | 424,838,320 | 433,840 | 0.145 | 2025-06-05 |
| 137 | 2025-06-06 | 2,618,000 | -77,000 | 0.62 | 424,838,320 | 411,026 | 0.157 | 2025-06-04 |
| 138 | 2025-06-05 | 2,695,000 | 445,000 | 0.63 | 424,838,320 | 431,200 | 0.160 | 2025-06-03 |
| 139 | 2025-06-04 | 2,250,000 | 6,000 | 0.53 | 424,838,320 | 364,500 | 0.162 | 2025-06-02 |
| 140 | 2025-06-02 | 2,244,000 | -200,000 | 0.53 | 424,838,320 | 298,452 | 0.133 | 2025-05-29 |
| 141 | 2025-05-30 | 2,444,000 | -283,000 | 0.58 | 424,838,320 | 317,720 | 0.130 | 2025-05-28 |
| 142 | 2025-05-29 | 2,727,000 | -55,000 | 0.64 | 424,838,320 | 357,237 | 0.131 | 2025-05-27 |
| 143 | 2025-05-28 | 2,782,000 | 338,000 | 0.65 | 424,838,320 | 375,570 | 0.135 | 2025-05-26 |
| 144 | 2025-05-27 | 2,444,000 | 43,000 | 0.58 | 424,838,320 | 325,052 | 0.133 | 2025-05-23 |
| 145 | 2025-05-23 | 2,401,000 | 88,000 | 0.57 | 424,838,320 | 326,536 | 0.136 | 2025-05-21 |
| 146 | 2025-05-22 | 2,313,000 | 291,000 | 0.54 | 424,838,320 | 321,507 | 0.139 | 2025-05-20 |
| 147 | 2025-05-21 | 2,022,000 | 74,000 | 0.48 | 424,838,320 | 283,080 | 0.140 | 2025-05-19 |
| 148 | 2025-05-14 | 1,948,000 | 8,000 | 0.46 | 424,838,320 | 249,344 | 0.128 | 2025-05-12 |
| 149 | 2025-05-12 | 1,940,000 | 16,000 | 0.46 | 424,838,320 | 271,600 | 0.140 | 2025-05-08 |
| 150 | 2025-05-08 | 1,924,000 | 36,000 | 0.45 | 424,838,320 | 278,980 | 0.145 | 2025-05-06 |
| 151 | 2025-05-02 | 1,888,000 | 10,000 | 0.44 | 424,838,320 | 305,856 | 0.162 | 2025-04-29 |
| 152 | 2025-04-09 | 1,878,000 | 31,000 | 0.44 | 424,838,320 | 244,140 | 0.130 | 2025-04-07 |
| 153 | 2025-04-08 | 1,847,000 | -128,000 | 0.43 | 424,838,320 | 265,968 | 0.144 | 2025-04-03 |
| 154 | 2025-04-03 | 1,975,000 | 19,000 | 0.46 | 424,838,320 | 298,225 | 0.151 | 2025-04-01 |
| 155 | 2025-04-02 | 1,956,000 | 36,000 | 0.46 | 424,838,320 | 340,344 | 0.174 | 2025-03-31 |
| 156 | 2025-03-24 | 1,920,000 | 15,000 | 0.45 | 424,838,320 | 280,320 | 0.146 | 2025-03-20 |
| 157 | 2025-03-21 | 1,905,000 | -136,000 | 0.45 | 424,838,320 | 295,275 | 0.155 | 2025-03-19 |
| 158 | 2025-03-20 | 2,041,000 | 52,000 | 0.48 | 424,838,320 | 316,355 | 0.155 | 2025-03-18 |
| 159 | 2025-03-19 | 1,989,000 | 94,000 | 0.47 | 424,838,320 | 314,262 | 0.158 | 2025-03-17 |
| 160 | 2025-03-18 | 1,895,000 | 5,000 | 0.45 | 424,838,320 | 267,195 | 0.141 | 2025-03-14 |
| 161 | 2025-03-17 | 1,890,000 | -4,000 | 0.44 | 424,838,320 | 289,170 | 0.153 | 2025-03-13 |
| 162 | 2025-03-13 | 1,894,000 | 1,049,000 | 0.45 | 424,838,320 | 312,510 | 0.165 | 2025-03-11 |
| 163 | 2025-03-11 | 845,000 | -84,000 | 0.20 | 424,838,320 | 131,820 | 0.156 | 2025-03-07 |
| 164 | 2025-03-10 | 929,000 | 60,000 | 0.22 | 424,838,320 | 153,285 | 0.165 | 2025-03-06 |
| 165 | 2025-03-07 | 869,000 | 4,000 | 0.20 | 424,838,320 | 159,027 | 0.183 | 2025-03-05 |
| 166 | 2025-03-06 | 865,000 | 10,000 | 0.20 | 424,838,320 | 172,135 | 0.199 | 2025-03-04 |
| 167 | 2025-03-05 | 855,000 | -70,000 | 0.20 | 424,838,320 | 147,915 | 0.173 | 2025-03-03 |
| 168 | 2025-03-04 | 925,000 | 2,000 | 0.22 | 424,838,320 | 166,500 | 0.180 | 2025-02-28 |
| 169 | 2025-03-03 | 923,000 | -46,000 | 0.22 | 424,838,320 | 213,213 | 0.231 | 2025-02-27 |
| 170 | 2025-02-28 | 969,000 | -51,000 | 0.23 | 424,838,320 | 161,823 | 0.167 | 2025-02-26 |
| 171 | 2025-02-27 | 1,020,000 | 145,000 | 0.24 | 424,838,320 | 154,020 | 0.151 | 2025-02-25 |
| 172 | 2025-02-26 | 875,000 | -100,000 | 0.21 | 424,838,320 | 128,625 | 0.147 | 2025-02-24 |
| 173 | 2025-02-25 | 975,000 | -30,000 | 0.23 | 424,838,320 | 148,200 | 0.152 | 2025-02-21 |
| 174 | 2025-02-21 | 1,005,000 | 72,000 | 0.24 | 424,838,320 | 142,710 | 0.142 | 2025-02-19 |
| 175 | 2025-02-17 | 933,000 | 28,000 | 0.22 | 424,838,320 | 129,687 | 0.139 | 2025-02-13 |
| 176 | 2025-02-14 | 905,000 | 100,000 | 0.21 | 424,838,320 | 120,365 | 0.133 | 2025-02-12 |
| 177 | 2025-02-10 | 805,000 | 128,000 | 0.19 | 424,838,320 | 109,480 | 0.136 | 2025-02-06 |
| 178 | 2025-01-27 | 677,000 | 10,000 | 0.16 | 424,838,320 | 75,824 | 0.112 | 2025-01-23 |
| 179 | 2025-01-24 | 667,000 | 124,000 | 0.16 | 424,838,320 | 77,372 | 0.116 | 2025-01-22 |
| 180 | 2025-01-23 | 543,000 | 81,000 | 0.13 | 424,838,320 | 67,332 | 0.124 | 2025-01-21 |
| 181 | 2025-01-22 | 462,000 | 107,000 | 0.11 | 424,838,320 | 61,446 | 0.133 | 2025-01-20 |
| 182 | 2025-01-21 | 355,000 | -191,000 | 0.08 | 424,838,320 | 52,540 | 0.148 | 2025-01-17 |
| 183 | 2025-01-16 | 546,000 | 200,000 | 0.13 | 424,838,320 | 63,336 | 0.116 | 2025-01-14 |
| 184 | 2024-12-20 | 346,000 | 61,000 | 0.08 | 424,838,320 | 53,284 | 0.154 | 2024-12-18 |
| 185 | 2024-12-16 | 285,000 | -30,000 | 0.07 | 424,838,320 | 40,185 | 0.141 | 2024-12-12 |
| 186 | 2024-12-04 | 315,000 | 30,000 | 0.07 | 424,838,320 | 40,950 | 0.130 | 2024-12-02 |
| 187 | 2024-11-15 | 285,000 | 4,000 | 0.07 | 424,838,320 | 62,415 | 0.219 | 2024-11-13 |
| 188 | 2024-11-12 | 281,000 | 6,000 | 0.07 | 424,838,320 | 67,440 | 0.240 | 2024-11-08 |
| 189 | 2024-10-23 | 275,000 | 21,000 | 0.06 | 424,838,320 | 72,875 | 0.265 | 2024-10-21 |
| 190 | 2024-10-14 | 254,000 | 35,000 | 0.06 | 424,838,320 | 69,850 | 0.275 | 2024-10-09 |
| 191 | 2024-10-09 | 219,000 | 5,000 | 0.05 | 424,838,320 | 85,410 | 0.390 | 2024-10-07 |
| 192 | 2024-10-08 | 214,000 | -16,000 | 0.05 | 424,838,320 | 95,230 | 0.445 | 2024-10-04 |
| 193 | 2024-10-04 | 230,000 | -1,000 | 0.05 | 424,838,320 | 101,200 | 0.440 | 2024-10-02 |
| 194 | 2024-10-02 | 231,000 | -10,000 | 0.05 | 424,838,320 | 77,385 | 0.335 | 2024-09-27 |
| 195 | 2024-09-30 | 241,000 | -14,000 | 0.06 | 424,838,320 | 74,710 | 0.310 | 2024-09-26 |
| 196 | 2024-09-03 | 255,000 | -47,000 | 0.06 | 424,838,320 | 80,325 | 0.315 | 2024-08-30 |
| 197 | 2024-08-27 | 302,000 | 17,000 | 0.07 | 424,838,320 | 74,594 | 0.247 | 2024-08-23 |
| 198 | 2024-08-19 | 285,000 | -2,000 | 0.07 | 424,838,320 | 72,675 | 0.255 | 2024-08-15 |
| 199 | 2024-08-15 | 287,000 | -21,000 | 0.07 | 424,838,320 | 73,185 | 0.255 | 2024-08-13 |
| 200 | 2024-08-13 | 308,000 | 30,000 | 0.07 | 424,838,320 | 89,320 | 0.290 | 2024-08-09 |
| 201 | 2024-08-09 | 278,000 | 27,000 | 0.07 | 424,838,320 | 63,940 | 0.230 | 2024-08-07 |
| 202 | 2024-08-08 | 251,000 | 50,000 | 0.06 | 424,838,320 | 57,730 | 0.230 | 2024-08-06 |
| 203 | 2024-06-07 | 201,000 | -30,000 | 0.05 | 424,838,320 | 65,325 | 0.325 | 2024-06-05 |
| 204 | 2024-05-14 | 231,000 | 20,000 | 0.05 | 424,838,320 | 78,540 | 0.340 | 2024-05-10 |
| 205 | 2024-05-07 | 211,000 | 5,000 | 0.05 | 424,838,320 | 94,950 | 0.450 | 2024-05-03 |
| 206 | 2024-04-29 | 206,000 | -10,000 | 0.05 | 424,838,320 | 90,640 | 0.440 | 2024-04-25 |
| 207 | 2024-04-26 | 216,000 | -2,000 | 0.05 | 424,838,320 | 101,520 | 0.470 | 2024-04-24 |
| 208 | 2024-04-25 | 218,000 | -10,000 | 0.05 | 424,838,320 | 103,550 | 0.475 | 2024-04-23 |
| 209 | 2024-03-14 | 228,000 | 10,000 | 0.05 | 424,838,320 | 75,240 | 0.330 | 2024-03-12 |
| 210 | 2024-03-12 | 218,000 | 21,000 | 0.05 | 424,838,320 | 65,400 | 0.300 | 2024-03-08 |
| 211 | 2024-03-11 | 197,000 | -4,000 | 0.05 | 424,838,320 | 57,130 | 0.290 | 2024-03-07 |
| 212 | 2024-03-08 | 201,000 | 4,000 | 0.05 | 424,838,320 | 64,320 | 0.320 | 2024-03-06 |
| 213 | 2024-03-06 | 197,000 | 3,000 | 0.05 | 424,838,320 | 80,770 | 0.410 | 2024-03-04 |
| 214 | 2024-02-29 | 194,000 | 1,000 | 0.05 | 424,838,320 | 81,480 | 0.420 | 2024-02-27 |
| 215 | 2024-02-28 | 193,000 | 5,000 | 0.05 | 424,838,320 | 81,060 | 0.420 | 2024-02-26 |
| 216 | 2024-02-26 | 188,000 | 8,000 | 0.04 | 424,838,320 | 81,780 | 0.435 | 2024-02-22 |
| 217 | 2024-02-20 | 180,000 | -21,000 | 0.04 | 424,838,320 | 90,000 | 0.500 | 2024-02-16 |
| 218 | 2024-02-07 | 201,000 | -1,000 | 0.05 | 424,838,320 | 75,375 | 0.375 | 2024-02-05 |
| 219 | 2024-02-02 | 202,000 | 18,000 | 0.05 | 424,838,320 | 86,860 | 0.430 | 2024-01-31 |
| 220 | 2024-01-31 | 184,000 | 20,000 | 0.04 | 424,838,320 | 92,000 | 0.500 | 2024-01-29 |
| 221 | 2024-01-22 | 164,000 | 25,000 | 0.04 | 424,562,120 | 124,640 | 0.760 | 2024-01-18 |
| 222 | 2024-01-15 | 139,000 | -20,000 | 0.03 | 424,562,120 | 132,050 | 0.950 | 2024-01-11 |
| 223 | 2024-01-10 | 159,000 | -5,000 | 0.04 | 424,562,120 | 141,510 | 0.890 | 2024-01-08 |
| 224 | 2024-01-09 | 164,000 | 6,000 | 0.04 | 424,562,120 | 126,280 | 0.770 | 2024-01-05 |
| 225 | 2024-01-05 | 158,000 | 20,000 | 0.04 | 424,562,120 | 129,560 | 0.820 | 2024-01-03 |
| 226 | 2023-12-28 | 138,000 | -1,000 | 0.03 | 424,553,120 | 147,660 | 1.070 | 2023-12-22 |
| 227 | 2023-12-27 | 139,000 | 2,000 | 0.03 | 424,553,120 | 118,150 | 0.850 | 2023-12-21 |
| 228 | 2023-12-22 | 137,000 | 1,000 | 0.03 | 424,553,120 | 98,640 | 0.720 | 2023-12-20 |
| 229 | 2023-12-21 | 136,000 | -5,000 | 0.03 | 424,553,120 | 121,040 | 0.890 | 2023-12-19 |
| 230 | 2023-12-18 | 141,000 | -4,000 | 0.03 | 424,553,120 | 111,390 | 0.790 | 2023-12-14 |
| 231 | 2023-12-12 | 145,000 | 4,000 | 0.03 | 424,553,120 | 117,450 | 0.810 | 2023-12-08 |
| 232 | 2023-12-08 | 141,000 | -20,000 | 0.03 | 424,553,120 | 114,210 | 0.810 | 2023-12-06 |
| 233 | 2023-11-28 | 161,000 | 20,000 | 0.04 | 424,525,920 | 165,830 | 1.030 | 2023-11-24 |
| 234 | 2023-06-19 | 141,000 | -12,000 | 0.03 | 424,337,920 | 245,340 | 1.740 | 2023-06-15 |
| 235 | 2023-03-24 | 153,000 | 10,000 | 0.04 | 424,291,920 | 325,890 | 2.130 | 2023-03-22 |
| 236 | 2023-02-27 | 143,000 | 4,000 | 0.03 | 424,291,920 | 328,900 | 2.300 | 2023-02-23 |
| 237 | 2023-02-15 | 139,000 | -1,000 | 0.03 | 424,291,920 | 326,650 | 2.350 | 2023-02-13 |
| 238 | 2023-02-01 | 140,000 | -1,000 | 0.03 | 424,291,920 | 334,600 | 2.390 | 2023-01-30 |
| 239 | 2023-01-31 | 141,000 | 4,000 | 0.03 | 424,291,920 | 338,400 | 2.400 | 2023-01-27 |
| 240 | 2023-01-09 | 137,000 | 3,000 | 0.03 | 424,291,920 | 343,870 | 2.510 | 2023-01-05 |
| 241 | 2022-12-14 | 134,000 | 1,000 | 0.03 | 424,241,920 | 330,980 | 2.470 | 2022-12-12 |
| 242 | 2022-12-13 | 133,000 | -1,000 | 0.03 | 424,241,920 | 339,150 | 2.550 | 2022-12-09 |
| 243 | 2022-12-09 | 134,000 | 2,000 | 0.03 | 424,241,920 | 335,000 | 2.500 | 2022-12-07 |
| 244 | 2022-12-05 | 132,000 | 2,000 | 0.03 | 424,241,920 | 335,280 | 2.540 | 2022-12-01 |
| 245 | 2022-11-17 | 130,000 | -1,000 | 0.03 | 424,241,920 | 348,400 | 2.680 | 2022-11-15 |
| 246 | 2022-11-09 | 131,000 | -1,000 | 0.03 | 424,241,920 | 351,080 | 2.680 | 2022-11-07 |
| 247 | 2022-11-08 | 132,000 | 8,000 | 0.03 | 424,241,920 | 353,760 | 2.680 | 2022-11-04 |
| 248 | 2022-10-24 | 124,000 | 6,000 | 0.03 | 424,241,920 | 328,600 | 2.650 | 2022-10-20 |
| 249 | 2022-10-03 | 118,000 | 1,000 | 0.03 | 424,241,920 | 318,600 | 2.700 | 2022-09-29 |
| 250 | 2022-09-14 | 117,000 | -2,000 | 0.03 | 424,241,920 | 397,800 | 3.400 | 2022-09-09 |
| 251 | 2022-09-13 | 119,000 | -14,000 | 0.03 | 424,241,920 | 392,700 | 3.300 | 2022-09-08 |
| 252 | 2022-09-07 | 133,000 | -1,000 | 0.03 | 424,191,920 | 285,950 | 2.150 | 2022-09-05 |
| 253 | 2022-08-30 | 134,000 | 10,000 | 0.03 | 424,191,920 | 363,140 | 2.710 | 2022-08-26 |
| 254 | 2022-08-29 | 124,000 | 1,000 | 0.03 | 424,191,920 | 359,600 | 2.900 | 2022-08-25 |
| 255 | 2022-08-15 | 123,000 | 3,000 | 0.03 | 424,191,920 | 399,750 | 3.250 | 2022-08-11 |
| 256 | 2022-07-20 | 120,000 | -1,000 | 0.03 | 424,191,920 | 450,000 | 3.750 | 2022-07-18 |
| 257 | 2022-07-14 | 121,000 | 10,000 | 0.03 | 424,191,920 | 451,330 | 3.730 | 2022-07-12 |
| 258 | 2022-07-08 | 111,000 | -3,000 | 0.03 | 424,191,920 | 421,800 | 3.800 | 2022-07-06 |
| 259 | 2022-06-30 | 114,000 | -3,000 | 0.03 | 424,191,920 | 456,000 | 4.000 | 2022-06-28 |
| 260 | 2022-06-29 | 117,000 | -1,000 | 0.03 | 424,191,920 | 456,300 | 3.900 | 2022-06-27 |
| 261 | 2022-06-09 | 118,000 | 1,000 | 0.03 | 424,191,920 | 489,700 | 4.150 | 2022-06-07 |
| 262 | 2022-05-12 | 117,000 | -1,000 | 0.03 | 424,191,920 | 520,650 | 4.450 | 2022-05-10 |
| 263 | 2022-05-10 | 118,000 | 2,000 | 0.03 | 424,191,920 | 529,820 | 4.490 | 2022-05-05 |
| 264 | 2022-05-06 | 116,000 | -1,000 | 0.03 | 424,191,920 | 510,400 | 4.400 | 2022-05-04 |
| 265 | 2022-04-08 | 117,000 | 1,000 | 0.03 | 424,191,920 | 585,000 | 5.000 | 2022-04-06 |
| 266 | 2022-03-16 | 116,000 | -2,000 | 0.03 | 424,191,920 | 635,680 | 5.480 | 2022-03-14 |
| 267 | 2022-03-04 | 118,000 | -1,000 | 0.03 | 424,191,920 | 731,600 | 6.200 | 2022-03-02 |
| 268 | 2022-03-01 | 119,000 | 2,000 | 0.03 | 424,191,920 | 714,000 | 6.000 | 2022-02-25 |
| 269 | 2022-02-25 | 117,000 | -13,000 | 0.03 | 424,191,920 | 725,400 | 6.200 | 2022-02-23 |
| 270 | 2022-02-24 | 130,000 | 3,000 | 0.03 | 424,191,920 | 777,400 | 5.980 | 2022-02-22 |
| 271 | 2022-02-23 | 127,000 | -1,000 | 0.03 | 424,191,920 | 779,780 | 6.140 | 2022-02-21 |
| 272 | 2022-02-21 | 128,000 | 2,000 | 0.03 | 424,191,920 | 843,520 | 6.590 | 2022-02-17 |
| 273 | 2022-02-17 | 126,000 | 11,000 | 0.03 | 424,191,920 | 869,400 | 6.900 | 2022-02-15 |
| 274 | 2022-02-11 | 115,000 | -4,000 | 0.03 | 424,191,920 | 860,200 | 7.480 | 2022-02-09 |
| 275 | 2022-02-09 | 119,000 | -1,000 | 0.03 | 424,191,920 | 891,310 | 7.490 | 2022-02-07 |
| 276 | 2022-01-28 | 120,000 | -4,000 | 0.03 | 424,191,920 | 936,000 | 7.800 | 2022-01-26 |
| 277 | 2022-01-24 | 124,000 | 10,000 | 0.03 | 424,191,920 | 956,040 | 7.710 | 2022-01-20 |
| 278 | 2022-01-20 | 114,000 | -1,000 | 0.03 | 424,191,920 | 860,700 | 7.550 | 2022-01-18 |
| 279 | 2022-01-19 | 115,000 | 3,000 | 0.03 | 424,191,920 | 849,850 | 7.390 | 2022-01-17 |
| 280 | 2022-01-18 | 112,000 | 10,000 | 0.03 | 424,191,920 | 823,200 | 7.350 | 2022-01-14 |
| 281 | 2022-01-17 | 102,000 | -6,000 | 0.02 | 424,191,920 | 816,000 | 8.000 | 2022-01-13 |
| 282 | 2022-01-14 | 108,000 | -4,000 | 0.03 | 424,191,920 | 889,920 | 8.240 | 2022-01-12 |
| 283 | 2022-01-10 | 112,000 | -1,000 | 0.03 | 424,191,920 | 940,800 | 8.400 | 2022-01-06 |
| 284 | 2022-01-07 | 113,000 | -5,000 | 0.03 | 424,191,920 | 931,120 | 8.240 | 2022-01-05 |
| 285 | 2022-01-06 | 118,000 | 1,000 | 0.03 | 424,191,920 | 969,960 | 8.220 | 2022-01-04 |
| 286 | 2022-01-05 | 117,000 | 6,000 | 0.03 | 424,191,920 | 968,760 | 8.280 | 2022-01-03 |
| 287 | 2022-01-04 | 111,000 | -2,000 | 0.03 | 424,191,920 | 999,000 | 9.000 | 2021-12-30 |
| 288 | 2022-01-03 | 113,000 | -2,000 | 0.03 | 424,191,920 | 1,050,900 | 9.300 | 2021-12-29 |
| 289 | 2021-12-30 | 115,000 | 2,000 | 0.03 | 424,191,920 | 1,058,000 | 9.200 | 2021-12-28 |
| 290 | 2021-12-29 | 113,000 | -21,000 | 0.03 | 424,191,920 | 1,017,000 | 9.000 | 2021-12-23 |
| 291 | 2021-12-28 | 134,000 | -5,000 | 0.03 | 424,191,920 | 1,192,600 | 8.900 | 2021-12-22 |
| 292 | 2021-12-23 | 139,000 | -1,000 | 0.03 | 424,191,920 | 1,223,200 | 8.800 | 2021-12-21 |
| 293 | 2021-12-22 | 140,000 | -29,000 | 0.03 | 424,191,920 | 1,232,000 | 8.800 | 2021-12-20 |
| 294 | 2021-12-21 | 169,000 | -24,000 | 0.04 | 424,191,920 | 1,438,190 | 8.510 | 2021-12-17 |
| 295 | 2021-12-20 | 193,000 | -13,000 | 0.05 | 424,191,920 | 1,621,200 | 8.400 | 2021-12-16 |
| 296 | 2021-12-17 | 206,000 | -51,000 | 0.05 | 424,191,920 | 1,720,100 | 8.350 | 2021-12-15 |
| 297 | 2021-12-16 | 257,000 | -12,000 | 0.06 | 424,191,920 | 2,238,470 | 8.710 | 2021-12-14 |
| 298 | 2021-12-15 | 269,000 | -93,000 | 0.06 | 424,191,920 | 2,394,100 | 8.900 | 2021-12-13 |
| 299 | 2021-12-14 | 362,000 | 0.09 | 424,191,920 | 3,221,800 | 8.900 | 2021-12-10 | |
Webb-site Database - Powered By Linux Group