Hangzhou SF Intra-city Industrial Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09699 | 2021-12-14 |
BOCI SECURITIES LIMITED 中銀國際證券有限公司
CCASSID: B01130
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 14.02 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 14.76 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,932,900 | -23,000 | 0.26 | 742,489,809 | 29,167,461 | 15.09 | 2026-01-29 |
| 4 | 2026-01-30 | 1,955,900 | 4,000 | 0.26 | 742,489,809 | 28,751,730 | 14.70 | 2026-01-28 |
| 5 | 2026-01-29 | 1,951,900 | -1,000 | 0.26 | 742,489,809 | 28,731,968 | 14.72 | 2026-01-27 |
| 6 | 2026-01-28 | 1,952,900 | 6,200 | 0.26 | 742,489,809 | 28,902,920 | 14.80 | 2026-01-26 |
| 7 | 2026-01-27 | 1,946,700 | -94,400 | 0.26 | 742,489,809 | 30,582,657 | 15.71 | 2026-01-23 |
| 8 | 2026-01-26 | 2,041,100 | -24,400 | 0.27 | 742,489,809 | 29,902,115 | 14.65 | 2026-01-22 |
| 9 | 2026-01-23 | 2,065,500 | -159,800 | 0.28 | 742,489,809 | 30,528,090 | 14.78 | 2026-01-21 |
| 10 | 2026-01-22 | 2,225,300 | -6,000 | 0.30 | 742,489,809 | 27,304,431 | 12.27 | 2026-01-20 |
| 11 | 2026-01-16 | 2,231,300 | -4,400 | 0.30 | 742,489,809 | 26,887,165 | 12.05 | 2026-01-14 |
| 12 | 2026-01-15 | 2,235,700 | -9,000 | 0.30 | 742,489,809 | 25,934,120 | 11.60 | 2026-01-13 |
| 13 | 2026-01-13 | 2,244,700 | -27,000 | 0.30 | 742,489,809 | 27,228,211 | 12.13 | 2026-01-09 |
| 14 | 2026-01-12 | 2,271,700 | -400 | 0.31 | 742,489,809 | 24,693,379 | 10.87 | 2026-01-08 |
| 15 | 2026-01-09 | 2,272,100 | 41,000 | 0.31 | 742,489,809 | 24,538,680 | 10.80 | 2026-01-07 |
| 16 | 2026-01-07 | 2,231,100 | 18,600 | 0.30 | 742,489,809 | 24,363,612 | 10.92 | 2026-01-05 |
| 17 | 2026-01-02 | 2,212,500 | -10,600 | 0.30 | 742,489,809 | 24,448,125 | 11.05 | 2025-12-29 |
| 18 | 2025-12-29 | 2,223,100 | -5,000 | 0.30 | 742,489,809 | 24,431,869 | 10.99 | 2025-12-22 |
| 19 | 2025-12-18 | 2,228,100 | 25,000 | 0.30 | 742,489,809 | 23,773,827 | 10.67 | 2025-12-16 |
| 20 | 2025-12-17 | 2,203,100 | 1,600 | 0.30 | 742,489,809 | 24,123,945 | 10.95 | 2025-12-15 |
| 21 | 2025-12-16 | 2,201,500 | -4,000 | 0.30 | 742,489,809 | 24,392,620 | 11.08 | 2025-12-12 |
| 22 | 2025-12-15 | 2,205,500 | -200 | 0.30 | 742,489,809 | 24,635,435 | 11.17 | 2025-12-11 |
| 23 | 2025-12-12 | 2,205,700 | -1,000 | 0.30 | 742,489,809 | 24,814,125 | 11.25 | 2025-12-10 |
| 24 | 2025-12-11 | 2,206,700 | 5,000 | 0.30 | 742,489,809 | 24,737,107 | 11.21 | 2025-12-09 |
| 25 | 2025-12-03 | 2,201,700 | -1,600 | 0.30 | 742,489,809 | 25,539,720 | 11.60 | 2025-12-01 |
| 26 | 2025-12-02 | 2,203,300 | 40,000 | 0.30 | 742,489,809 | 25,205,752 | 11.44 | 2025-11-28 |
| 27 | 2025-11-28 | 2,163,300 | -5,000 | 0.29 | 742,489,809 | 24,423,657 | 11.29 | 2025-11-26 |
| 28 | 2025-11-26 | 2,168,300 | -5,000 | 0.29 | 742,489,809 | 24,696,937 | 11.39 | 2025-11-24 |
| 29 | 2025-11-25 | 2,173,300 | 8,400 | 0.29 | 742,489,809 | 23,906,300 | 11.00 | 2025-11-21 |
| 30 | 2025-11-24 | 2,164,900 | 3,600 | 0.29 | 742,489,809 | 24,679,860 | 11.40 | 2025-11-20 |
| 31 | 2025-11-21 | 2,161,300 | 5,000 | 0.29 | 742,489,809 | 24,746,885 | 11.45 | 2025-11-19 |
| 32 | 2025-11-19 | 2,156,300 | -1,000 | 0.29 | 742,489,809 | 25,401,214 | 11.78 | 2025-11-17 |
| 33 | 2025-11-14 | 2,157,300 | 40,000 | 0.29 | 742,489,809 | 26,254,341 | 12.17 | 2025-11-12 |
| 34 | 2025-11-13 | 2,117,300 | 1,000 | 0.29 | 742,489,809 | 25,576,984 | 12.08 | 2025-11-11 |
| 35 | 2025-11-11 | 2,116,300 | -2,200 | 0.29 | 742,489,809 | 25,607,230 | 12.10 | 2025-11-07 |
| 36 | 2025-11-07 | 2,118,500 | -8,800 | 0.29 | 742,489,809 | 25,782,145 | 12.17 | 2025-11-05 |
| 37 | 2025-11-06 | 2,127,300 | 5,000 | 0.29 | 742,489,809 | 26,123,244 | 12.28 | 2025-11-04 |
| 38 | 2025-11-05 | 2,122,300 | 1,200 | 0.29 | 742,489,809 | 26,613,642 | 12.54 | 2025-11-03 |
| 39 | 2025-11-03 | 2,121,100 | -5,000 | 0.29 | 742,489,809 | 26,683,438 | 12.58 | 2025-10-30 |
| 40 | 2025-10-30 | 2,126,100 | -18,000 | 0.29 | 742,489,809 | 27,618,039 | 12.99 | 2025-10-27 |
| 41 | 2025-10-28 | 2,144,100 | 400 | 0.29 | 742,489,809 | 26,887,014 | 12.54 | 2025-10-24 |
| 42 | 2025-10-24 | 2,143,700 | 800 | 0.29 | 742,489,809 | 27,718,041 | 12.93 | 2025-10-22 |
| 43 | 2025-10-21 | 2,142,900 | 6,600 | 0.29 | 742,489,809 | 27,450,549 | 12.81 | 2025-10-17 |
| 44 | 2025-10-17 | 2,136,300 | -5,000 | 0.29 | 742,489,809 | 27,494,181 | 12.87 | 2025-10-15 |
| 45 | 2025-10-16 | 2,141,300 | 27,800 | 0.29 | 742,489,809 | 26,680,598 | 12.46 | 2025-10-14 |
| 46 | 2025-10-14 | 2,113,500 | 15,000 | 0.28 | 742,489,809 | 27,560,040 | 13.04 | 2025-10-10 |
| 47 | 2025-10-13 | 2,098,500 | 600 | 0.28 | 742,489,809 | 27,028,680 | 12.88 | 2025-10-09 |
| 48 | 2025-10-10 | 2,097,900 | 14,600 | 0.28 | 742,489,809 | 26,978,994 | 12.86 | 2025-10-08 |
| 49 | 2025-10-09 | 2,083,300 | 2,000 | 0.28 | 742,489,809 | 27,437,061 | 13.17 | 2025-10-06 |
| 50 | 2025-10-06 | 2,081,300 | 1,000 | 0.28 | 742,489,809 | 27,743,729 | 13.33 | 2025-10-02 |
| 51 | 2025-10-03 | 2,080,300 | 12,000 | 0.28 | 742,489,809 | 27,855,217 | 13.39 | 2025-09-30 |
| 52 | 2025-10-02 | 2,068,300 | 30,000 | 0.28 | 742,489,809 | 27,818,635 | 13.45 | 2025-09-29 |
| 53 | 2025-09-26 | 2,038,300 | 2,800 | 0.27 | 742,489,809 | 27,476,284 | 13.48 | 2025-09-24 |
| 54 | 2025-09-25 | 2,035,500 | 9,000 | 0.27 | 742,489,809 | 28,089,900 | 13.80 | 2025-09-23 |
| 55 | 2025-09-24 | 2,026,500 | 9,000 | 0.27 | 742,489,809 | 28,310,205 | 13.97 | 2025-09-22 |
| 56 | 2025-09-23 | 2,017,500 | 1,800 | 0.27 | 742,489,809 | 29,354,625 | 14.55 | 2025-09-19 |
| 57 | 2025-09-22 | 2,015,700 | 8,800 | 0.27 | 742,489,809 | 28,945,452 | 14.36 | 2025-09-18 |
| 58 | 2025-09-19 | 2,006,900 | 37,400 | 0.27 | 742,489,809 | 29,140,188 | 14.52 | 2025-09-17 |
| 59 | 2025-09-18 | 1,969,500 | -6,200 | 0.27 | 742,489,809 | 29,700,060 | 15.08 | 2025-09-16 |
| 60 | 2025-09-17 | 1,975,700 | 31,000 | 0.27 | 742,489,809 | 26,612,679 | 13.47 | 2025-09-15 |
| 61 | 2025-09-16 | 1,944,700 | -11,400 | 0.26 | 742,489,809 | 27,400,823 | 14.09 | 2025-09-12 |
| 62 | 2025-09-15 | 1,956,100 | 800 | 0.26 | 742,489,809 | 27,013,741 | 13.81 | 2025-09-11 |
| 63 | 2025-09-12 | 1,955,300 | 3,600 | 0.26 | 742,489,809 | 27,022,246 | 13.82 | 2025-09-10 |
| 64 | 2025-09-11 | 1,951,700 | 2,800 | 0.26 | 742,489,809 | 26,699,256 | 13.68 | 2025-09-09 |
| 65 | 2025-09-09 | 1,948,900 | 12,600 | 0.26 | 742,489,809 | 27,615,913 | 14.17 | 2025-09-05 |
| 66 | 2025-09-08 | 1,936,300 | 52,600 | 0.26 | 742,489,809 | 27,379,282 | 14.14 | 2025-09-04 |
| 67 | 2025-09-05 | 1,883,700 | -3,000 | 0.25 | 742,489,809 | 28,349,685 | 15.05 | 2025-09-03 |
| 68 | 2025-09-04 | 1,886,700 | 8,400 | 0.25 | 742,489,809 | 27,376,017 | 14.51 | 2025-09-02 |
| 69 | 2025-09-03 | 1,878,300 | 6,600 | 0.25 | 742,489,809 | 28,230,849 | 15.03 | 2025-09-01 |
| 70 | 2025-09-02 | 1,871,700 | 7,200 | 0.25 | 742,489,809 | 28,187,802 | 15.06 | 2025-08-29 |
| 71 | 2025-09-01 | 1,864,500 | 9,200 | 0.25 | 742,489,809 | 26,736,930 | 14.34 | 2025-08-28 |
| 72 | 2025-08-29 | 1,855,300 | 19,600 | 0.25 | 742,489,809 | 27,476,993 | 14.81 | 2025-08-27 |
| 73 | 2025-08-27 | 1,835,700 | 8,400 | 0.25 | 742,489,809 | 29,040,774 | 15.82 | 2025-08-25 |
| 74 | 2025-08-26 | 1,827,300 | 17,000 | 0.25 | 742,489,809 | 29,145,435 | 15.95 | 2025-08-22 |
| 75 | 2025-08-25 | 1,810,300 | 1,000 | 0.24 | 742,489,809 | 29,344,963 | 16.21 | 2025-08-21 |
| 76 | 2025-08-22 | 1,809,300 | 29,200 | 0.24 | 742,489,809 | 29,545,869 | 16.33 | 2025-08-20 |
| 77 | 2025-08-20 | 1,780,100 | -28,800 | 0.24 | 742,489,809 | 30,760,128 | 17.28 | 2025-08-18 |
| 78 | 2025-08-19 | 1,808,900 | 22,600 | 0.24 | 742,489,809 | 30,154,363 | 16.67 | 2025-08-15 |
| 79 | 2025-08-18 | 1,786,300 | -3,800 | 0.24 | 742,489,809 | 30,027,703 | 16.81 | 2025-08-14 |
| 80 | 2025-08-15 | 1,790,100 | 12,000 | 0.24 | 742,489,809 | 30,270,591 | 16.91 | 2025-08-13 |
| 81 | 2025-08-14 | 1,778,100 | 5,000 | 0.24 | 742,489,809 | 29,907,642 | 16.82 | 2025-08-12 |
| 82 | 2025-08-12 | 1,773,100 | -12,000 | 0.24 | 742,489,809 | 30,550,513 | 17.23 | 2025-08-08 |
| 83 | 2025-08-11 | 1,785,100 | -6,000 | 0.24 | 742,489,809 | 29,989,680 | 16.80 | 2025-08-07 |
| 84 | 2025-08-08 | 1,791,100 | 27,000 | 0.24 | 742,489,809 | 29,499,417 | 16.47 | 2025-08-06 |
| 85 | 2025-08-07 | 1,764,100 | -1,200 | 0.24 | 742,489,809 | 29,972,059 | 16.99 | 2025-08-05 |
| 86 | 2025-08-06 | 1,765,300 | -5,800 | 0.24 | 742,489,809 | 29,868,876 | 16.92 | 2025-08-04 |
| 87 | 2025-08-05 | 1,771,100 | 8,400 | 0.24 | 742,489,809 | 29,471,104 | 16.64 | 2025-08-01 |
| 88 | 2025-08-04 | 1,762,700 | -11,400 | 0.24 | 742,489,809 | 29,895,392 | 16.96 | 2025-07-31 |
| 89 | 2025-08-01 | 1,774,100 | -10,000 | 0.24 | 742,489,809 | 30,017,772 | 16.92 | 2025-07-30 |
| 90 | 2025-07-31 | 1,784,100 | -8,600 | 0.24 | 742,489,809 | 30,151,290 | 16.90 | 2025-07-29 |
| 91 | 2025-07-30 | 1,792,700 | -6,800 | 0.24 | 742,489,809 | 30,260,776 | 16.88 | 2025-07-28 |
| 92 | 2025-07-29 | 1,799,500 | -1,000 | 0.24 | 742,489,809 | 29,295,860 | 16.28 | 2025-07-25 |
| 93 | 2025-07-28 | 1,800,500 | 7,800 | 0.24 | 742,489,809 | 28,447,900 | 15.80 | 2025-07-24 |
| 94 | 2025-07-25 | 1,792,700 | 24,200 | 0.24 | 742,489,809 | 28,252,952 | 15.76 | 2025-07-23 |
| 95 | 2025-07-24 | 1,768,500 | 13,600 | 0.24 | 742,489,809 | 29,215,620 | 16.52 | 2025-07-22 |
| 96 | 2025-07-23 | 1,754,900 | -27,400 | 0.24 | 742,489,809 | 30,710,750 | 17.50 | 2025-07-21 |
| 97 | 2025-07-22 | 1,782,300 | -200 | 0.24 | 742,489,809 | 29,942,640 | 16.80 | 2025-07-18 |
| 98 | 2025-07-17 | 1,782,500 | -30,000 | 0.24 | 742,489,809 | 29,625,150 | 16.62 | 2025-07-15 |
| 99 | 2025-07-16 | 1,812,500 | -1,200 | 0.24 | 742,489,809 | 30,015,000 | 16.56 | 2025-07-14 |
| 100 | 2025-07-15 | 1,813,700 | -20,400 | 0.24 | 742,489,809 | 29,962,324 | 16.52 | 2025-07-11 |
| 101 | 2025-07-14 | 1,834,100 | -8,800 | 0.25 | 742,489,809 | 29,529,010 | 16.10 | 2025-07-10 |
| 102 | 2025-07-11 | 1,842,900 | 3,200 | 0.25 | 742,489,809 | 30,518,424 | 16.56 | 2025-07-09 |
| 103 | 2025-07-10 | 1,839,700 | 9,000 | 0.25 | 742,489,809 | 30,686,196 | 16.68 | 2025-07-08 |
| 104 | 2025-07-09 | 1,830,700 | 19,000 | 0.25 | 742,489,809 | 31,304,970 | 17.10 | 2025-07-07 |
| 105 | 2025-07-08 | 1,811,700 | 3,400 | 0.24 | 742,489,809 | 31,088,772 | 17.16 | 2025-07-04 |
| 106 | 2025-07-07 | 1,808,300 | -47,800 | 0.24 | 742,489,809 | 31,283,590 | 17.30 | 2025-07-03 |
| 107 | 2025-07-04 | 1,856,100 | 88,000 | 0.25 | 742,489,809 | 32,890,092 | 17.72 | 2025-07-02 |
| 108 | 2025-07-03 | 1,768,100 | -24,000 | 0.24 | 742,489,809 | 33,487,814 | 18.94 | 2025-06-30 |
| 109 | 2025-07-02 | 1,792,100 | -7,000 | 0.24 | 742,489,809 | 33,118,008 | 18.48 | 2025-06-27 |
| 110 | 2025-06-30 | 1,799,100 | -13,200 | 0.24 | 742,489,809 | 32,707,638 | 18.18 | 2025-06-26 |
| 111 | 2025-06-27 | 1,812,300 | -800 | 0.24 | 742,489,809 | 32,657,646 | 18.02 | 2025-06-25 |
| 112 | 2025-06-26 | 1,813,100 | 27,800 | 0.24 | 742,489,809 | 32,200,656 | 17.76 | 2025-06-24 |
| 113 | 2025-06-25 | 1,785,300 | 3,000 | 0.24 | 742,489,809 | 31,956,870 | 17.90 | 2025-06-23 |
| 114 | 2025-06-24 | 1,782,300 | 1,600 | 0.24 | 742,489,809 | 31,831,878 | 17.86 | 2025-06-20 |
| 115 | 2025-06-23 | 1,780,700 | -84,000 | 0.24 | 742,489,809 | 31,696,460 | 17.80 | 2025-06-19 |
| 116 | 2025-06-20 | 1,864,700 | -42,600 | 0.25 | 742,489,809 | 33,117,072 | 17.76 | 2025-06-18 |
| 117 | 2025-06-19 | 1,907,300 | 46,600 | 0.26 | 742,489,809 | 32,385,954 | 16.98 | 2025-06-17 |
| 118 | 2025-06-18 | 1,860,700 | -184,000 | 0.25 | 742,489,809 | 33,008,818 | 17.74 | 2025-06-16 |
| 119 | 2025-06-17 | 2,044,700 | 180,400 | 0.28 | 742,489,809 | 32,510,730 | 15.90 | 2025-06-13 |
| 120 | 2025-06-16 | 1,864,300 | -5,731,000 | 0.25 | 742,489,809 | 31,021,952 | 16.64 | 2025-06-12 |
| 121 | 2025-06-12 | 7,595,300 | 60,000 | 1.02 | 742,489,809 | 114,537,124 | 15.08 | 2025-06-10 |
| 122 | 2025-06-11 | 7,535,300 | -4,200 | 1.01 | 742,489,809 | 114,536,560 | 15.20 | 2025-06-09 |
| 123 | 2025-06-10 | 7,539,500 | 2,400 | 1.02 | 742,489,809 | 112,941,710 | 14.98 | 2025-06-06 |
| 124 | 2025-06-09 | 7,537,100 | 36,800 | 1.02 | 742,489,809 | 107,026,820 | 14.20 | 2025-06-05 |
| 125 | 2025-06-06 | 7,500,300 | 5,200 | 1.01 | 742,489,809 | 112,954,518 | 15.06 | 2025-06-04 |
| 126 | 2025-06-05 | 7,495,100 | -2,600 | 1.01 | 742,489,809 | 112,426,500 | 15.00 | 2025-06-03 |
| 127 | 2025-06-04 | 7,497,700 | 7,800 | 1.01 | 742,489,809 | 111,115,914 | 14.82 | 2025-06-02 |
| 128 | 2025-06-03 | 7,489,900 | -13,400 | 1.01 | 742,489,809 | 111,899,106 | 14.94 | 2025-05-30 |
| 129 | 2025-06-02 | 7,503,300 | -94,400 | 1.01 | 742,489,809 | 109,398,114 | 14.58 | 2025-05-29 |
| 130 | 2025-05-30 | 7,597,700 | -5,400 | 1.02 | 742,489,809 | 99,833,778 | 13.14 | 2025-05-28 |
| 131 | 2025-05-29 | 7,603,100 | -24,600 | 1.02 | 742,489,809 | 91,237,200 | 12.00 | 2025-05-27 |
| 132 | 2025-05-28 | 7,627,700 | -10,400 | 1.03 | 742,489,809 | 84,209,808 | 11.04 | 2025-05-26 |
| 133 | 2025-05-27 | 7,638,100 | 19,800 | 1.03 | 742,489,809 | 82,644,242 | 10.82 | 2025-05-23 |
| 134 | 2025-05-26 | 7,618,300 | -600 | 1.03 | 742,489,809 | 83,801,300 | 11.00 | 2025-05-22 |
| 135 | 2025-05-23 | 7,618,900 | -200 | 1.03 | 742,489,809 | 84,569,790 | 11.10 | 2025-05-21 |
| 136 | 2025-05-22 | 7,619,100 | -4,000 | 1.03 | 742,489,809 | 83,810,100 | 11.00 | 2025-05-20 |
| 137 | 2025-05-21 | 7,623,100 | -2,400 | 1.03 | 742,489,809 | 79,432,702 | 10.42 | 2025-05-19 |
| 138 | 2025-05-20 | 7,625,500 | -178,200 | 1.03 | 742,489,809 | 78,695,160 | 10.32 | 2025-05-16 |
| 139 | 2025-05-19 | 7,803,700 | -200 | 1.05 | 742,489,809 | 83,343,516 | 10.68 | 2025-05-15 |
| 140 | 2025-05-16 | 7,803,900 | 185,000 | 1.05 | 742,489,809 | 83,345,652 | 10.68 | 2025-05-14 |
| 141 | 2025-05-15 | 7,618,900 | -4,000 | 1.03 | 742,489,809 | 76,189,000 | 10.00 | 2025-05-13 |
| 142 | 2025-05-14 | 7,622,900 | -400 | 1.03 | 742,489,809 | 68,758,558 | 9.020 | 2025-05-12 |
| 143 | 2025-05-13 | 7,623,300 | 1,000 | 1.03 | 742,489,809 | 66,017,778 | 8.660 | 2025-05-09 |
| 144 | 2025-05-12 | 7,622,300 | -2,000 | 1.03 | 742,489,809 | 61,130,846 | 8.020 | 2025-05-08 |
| 145 | 2025-05-09 | 7,624,300 | -1,000 | 1.03 | 742,489,809 | 60,536,942 | 7.940 | 2025-05-07 |
| 146 | 2025-05-08 | 7,625,300 | 5,000 | 1.03 | 742,489,809 | 60,773,641 | 7.970 | 2025-05-06 |
| 147 | 2025-05-02 | 7,620,300 | 200 | 1.03 | 742,489,809 | 60,276,573 | 7.910 | 2025-04-29 |
| 148 | 2025-04-30 | 7,620,100 | -400 | 1.03 | 742,489,809 | 60,427,393 | 7.930 | 2025-04-28 |
| 149 | 2025-04-29 | 7,620,500 | -3,000 | 1.03 | 742,489,809 | 61,802,255 | 8.110 | 2025-04-25 |
| 150 | 2025-04-28 | 7,623,500 | -6,000 | 1.03 | 742,489,809 | 61,216,705 | 8.030 | 2025-04-24 |
| 151 | 2025-04-25 | 7,629,500 | -3,000 | 1.03 | 742,489,809 | 62,409,310 | 8.180 | 2025-04-23 |
| 152 | 2025-04-24 | 7,632,500 | -2,600 | 1.03 | 742,489,809 | 61,670,600 | 8.080 | 2025-04-22 |
| 153 | 2025-04-23 | 7,635,100 | -8,000 | 1.03 | 742,489,809 | 61,004,449 | 7.990 | 2025-04-17 |
| 154 | 2025-04-22 | 7,643,100 | -14,200 | 1.03 | 742,489,809 | 60,456,921 | 7.910 | 2025-04-16 |
| 155 | 2025-04-17 | 7,657,300 | -31,200 | 1.03 | 742,489,809 | 62,253,849 | 8.130 | 2025-04-15 |
| 156 | 2025-04-16 | 7,688,500 | -27,600 | 1.04 | 742,489,809 | 64,122,090 | 8.340 | 2025-04-14 |
| 157 | 2025-04-15 | 7,716,100 | -15,600 | 1.04 | 742,489,809 | 62,654,732 | 8.120 | 2025-04-11 |
| 158 | 2025-04-14 | 7,731,700 | 10,000 | 1.04 | 742,489,809 | 62,240,185 | 8.050 | 2025-04-10 |
| 159 | 2025-04-11 | 7,721,700 | 11,000 | 1.04 | 742,489,809 | 61,155,864 | 7.920 | 2025-04-09 |
| 160 | 2025-04-10 | 7,710,700 | -18,800 | 1.04 | 742,489,809 | 60,220,567 | 7.810 | 2025-04-08 |
| 161 | 2025-04-09 | 7,729,500 | 19,000 | 1.04 | 742,489,809 | 59,053,380 | 7.640 | 2025-04-07 |
| 162 | 2025-04-08 | 7,710,500 | 10,000 | 1.04 | 742,489,809 | 68,160,820 | 8.840 | 2025-04-03 |
| 163 | 2025-03-28 | 7,700,500 | -2,600 | 1.04 | 742,489,809 | 70,228,560 | 9.120 | 2025-03-26 |
| 164 | 2025-03-21 | 7,703,100 | -26,000 | 1.04 | 742,489,809 | 71,022,582 | 9.220 | 2025-03-19 |
| 165 | 2025-03-20 | 7,729,100 | -7,200 | 1.04 | 742,489,809 | 71,571,466 | 9.260 | 2025-03-18 |
| 166 | 2025-03-18 | 7,736,300 | -8,000 | 1.04 | 742,489,809 | 71,096,597 | 9.190 | 2025-03-14 |
| 167 | 2025-03-14 | 7,744,300 | -3,000 | 1.04 | 742,489,809 | 71,557,332 | 9.240 | 2025-03-12 |
| 168 | 2025-03-12 | 7,747,300 | -3,000 | 1.04 | 742,489,809 | 70,190,538 | 9.060 | 2025-03-10 |
| 169 | 2025-03-11 | 7,750,300 | 200 | 1.04 | 742,489,809 | 71,147,754 | 9.180 | 2025-03-07 |
| 170 | 2025-03-10 | 7,750,100 | -11,000 | 1.04 | 742,489,809 | 72,075,930 | 9.300 | 2025-03-06 |
| 171 | 2025-03-07 | 7,761,100 | 16,000 | 1.05 | 742,489,809 | 71,402,120 | 9.200 | 2025-03-05 |
| 172 | 2025-03-06 | 7,745,100 | -200 | 1.04 | 742,489,809 | 70,712,763 | 9.130 | 2025-03-04 |
| 173 | 2025-03-05 | 7,745,300 | -13,800 | 1.04 | 742,489,809 | 70,094,965 | 9.050 | 2025-03-03 |
| 174 | 2025-03-04 | 7,759,100 | 5,000 | 1.05 | 742,489,809 | 72,780,358 | 9.380 | 2025-02-28 |
| 175 | 2025-03-03 | 7,754,100 | 5,000 | 1.04 | 742,489,809 | 71,958,048 | 9.280 | 2025-02-27 |
| 176 | 2025-02-28 | 7,749,100 | 29,800 | 1.04 | 742,489,809 | 70,904,265 | 9.150 | 2025-02-26 |
| 177 | 2025-02-27 | 7,719,300 | -3,600 | 1.04 | 742,489,809 | 70,245,630 | 9.100 | 2025-02-25 |
| 178 | 2025-02-26 | 7,722,900 | 4,000 | 1.04 | 742,489,809 | 71,514,054 | 9.260 | 2025-02-24 |
| 179 | 2025-02-25 | 7,718,900 | -8,000 | 1.04 | 742,489,809 | 71,168,258 | 9.220 | 2025-02-21 |
| 180 | 2025-02-24 | 7,726,900 | -6,000 | 1.04 | 742,489,809 | 72,246,515 | 9.350 | 2025-02-20 |
| 181 | 2025-02-20 | 7,732,900 | -15,000 | 1.04 | 742,489,809 | 71,761,312 | 9.280 | 2025-02-18 |
| 182 | 2025-02-19 | 7,747,900 | 2,600 | 1.04 | 742,489,809 | 70,893,285 | 9.150 | 2025-02-17 |
| 183 | 2025-02-18 | 7,745,300 | -3,000 | 1.04 | 742,489,809 | 71,334,213 | 9.210 | 2025-02-14 |
| 184 | 2025-02-17 | 7,748,300 | -3,800 | 1.04 | 742,489,809 | 69,734,700 | 9.000 | 2025-02-13 |
| 185 | 2025-02-14 | 7,752,100 | 8,800 | 1.04 | 742,489,809 | 67,985,917 | 8.770 | 2025-02-12 |
| 186 | 2025-02-12 | 7,743,300 | 5,000 | 1.04 | 742,489,809 | 68,063,607 | 8.790 | 2025-02-10 |
| 187 | 2025-02-11 | 7,738,300 | -200 | 1.04 | 742,489,809 | 68,329,189 | 8.830 | 2025-02-07 |
| 188 | 2025-02-10 | 7,738,500 | 5,000 | 1.04 | 742,489,809 | 67,015,410 | 8.660 | 2025-02-06 |
| 189 | 2025-02-07 | 7,733,500 | 200 | 1.04 | 742,489,809 | 67,281,450 | 8.700 | 2025-02-05 |
| 190 | 2025-02-06 | 7,733,300 | 3,600 | 1.04 | 742,489,809 | 64,959,720 | 8.400 | 2025-02-04 |
| 191 | 2025-02-05 | 7,729,700 | 2,000 | 1.04 | 742,489,809 | 65,702,450 | 8.500 | 2025-02-03 |
| 192 | 2025-02-03 | 7,727,700 | 1,000 | 1.04 | 742,489,809 | 67,694,652 | 8.760 | 2025-01-24 |
| 193 | 2025-01-27 | 7,726,700 | 1,000 | 1.04 | 742,489,809 | 68,458,562 | 8.860 | 2025-01-23 |
| 194 | 2025-01-24 | 7,725,700 | 7,000 | 1.04 | 742,489,809 | 69,917,585 | 9.050 | 2025-01-22 |
| 195 | 2025-01-23 | 7,718,700 | -4,000 | 1.04 | 742,489,809 | 71,706,723 | 9.290 | 2025-01-21 |
| 196 | 2025-01-22 | 7,722,700 | 400 | 1.04 | 742,489,809 | 71,048,840 | 9.200 | 2025-01-20 |
| 197 | 2025-01-17 | 7,722,300 | -4,600 | 1.04 | 742,489,809 | 69,655,146 | 9.020 | 2025-01-15 |
| 198 | 2025-01-15 | 7,726,900 | 1,000 | 1.04 | 742,489,809 | 68,460,334 | 8.860 | 2025-01-13 |
| 199 | 2025-01-14 | 7,725,900 | 3,000 | 1.04 | 742,489,809 | 67,215,330 | 8.700 | 2025-01-10 |
| 200 | 2025-01-09 | 7,722,900 | 11,000 | 1.04 | 742,489,809 | 67,575,375 | 8.750 | 2025-01-07 |
| 201 | 2025-01-06 | 7,711,900 | -19,000 | 1.04 | 742,489,809 | 70,872,361 | 9.190 | 2025-01-02 |
| 202 | 2025-01-03 | 7,730,900 | 17,000 | 1.04 | 742,489,809 | 71,433,516 | 9.240 | 2024-12-30 |
| 203 | 2025-01-02 | 7,713,900 | -200 | 1.04 | 742,489,809 | 71,584,992 | 9.280 | 2024-12-27 |
| 204 | 2024-12-30 | 7,714,100 | 4,800 | 1.04 | 742,489,809 | 71,355,425 | 9.250 | 2024-12-23 |
| 205 | 2024-12-17 | 7,709,300 | 2,000 | 1.04 | 742,489,809 | 71,388,118 | 9.260 | 2024-12-13 |
| 206 | 2024-12-11 | 7,707,300 | 2,000 | 1.04 | 742,489,809 | 73,065,204 | 9.480 | 2024-12-09 |
| 207 | 2024-12-10 | 7,705,300 | 4,600 | 1.04 | 742,489,809 | 73,046,244 | 9.480 | 2024-12-06 |
| 208 | 2024-12-09 | 7,700,700 | 10,000 | 1.04 | 742,489,809 | 73,002,636 | 9.480 | 2024-12-05 |
| 209 | 2024-12-06 | 7,690,700 | -1,000 | 1.04 | 742,489,809 | 74,215,255 | 9.650 | 2024-12-04 |
| 210 | 2024-12-05 | 7,691,700 | -3,200 | 1.04 | 742,489,809 | 73,301,901 | 9.530 | 2024-12-03 |
| 211 | 2024-11-28 | 7,694,900 | 7,200 | 1.04 | 742,489,809 | 74,024,938 | 9.620 | 2024-11-26 |
| 212 | 2024-11-26 | 7,687,700 | 1,000 | 1.04 | 742,489,809 | 71,956,872 | 9.360 | 2024-11-22 |
| 213 | 2024-11-22 | 7,686,700 | 3,000 | 1.04 | 742,489,809 | 75,252,793 | 9.790 | 2024-11-20 |
| 214 | 2024-11-14 | 7,683,700 | 13,000 | 1.03 | 742,489,809 | 76,222,304 | 9.920 | 2024-11-12 |
| 215 | 2024-11-12 | 7,670,700 | 7,338,900 | 1.03 | 742,489,809 | 78,701,382 | 10.26 | 2024-11-08 |
| 216 | 2024-11-11 | 331,800 | 15,600 | 0.04 | 742,489,809 | 3,437,448 | 10.36 | 2024-11-07 |
| 217 | 2024-11-08 | 316,200 | -13,000 | 0.04 | 742,489,809 | 3,218,916 | 10.18 | 2024-11-06 |
| 218 | 2024-11-07 | 329,200 | 13,000 | 0.04 | 742,489,809 | 3,390,760 | 10.30 | 2024-11-05 |
| 219 | 2024-11-06 | 316,200 | -1,200 | 0.04 | 742,489,809 | 3,206,268 | 10.14 | 2024-11-04 |
| 220 | 2024-11-05 | 317,400 | 8,200 | 0.04 | 742,489,809 | 3,158,130 | 9.950 | 2024-11-01 |
| 221 | 2024-11-04 | 309,200 | 8,600 | 0.04 | 742,489,809 | 3,098,184 | 10.02 | 2024-10-31 |
| 222 | 2024-11-01 | 300,600 | 23,000 | 0.04 | 742,489,809 | 3,078,144 | 10.24 | 2024-10-30 |
| 223 | 2024-10-31 | 277,600 | 16,000 | 0.04 | 742,489,809 | 2,798,208 | 10.08 | 2024-10-29 |
| 224 | 2024-10-30 | 261,600 | 9,000 | 0.04 | 742,489,809 | 2,626,464 | 10.04 | 2024-10-28 |
| 225 | 2024-10-29 | 252,600 | 400 | 0.03 | 742,489,809 | 2,561,364 | 10.14 | 2024-10-25 |
| 226 | 2024-10-28 | 252,200 | -6,600 | 0.03 | 742,489,809 | 2,552,264 | 10.12 | 2024-10-24 |
| 227 | 2024-10-25 | 258,800 | 26,600 | 0.03 | 742,489,809 | 2,665,640 | 10.30 | 2024-10-23 |
| 228 | 2024-10-23 | 232,200 | -14,600 | 0.03 | 742,489,809 | 2,377,728 | 10.24 | 2024-10-21 |
| 229 | 2024-10-22 | 246,800 | 15,000 | 0.03 | 742,489,809 | 2,571,656 | 10.42 | 2024-10-18 |
| 230 | 2024-10-21 | 231,800 | 6,000 | 0.03 | 742,489,809 | 2,345,816 | 10.12 | 2024-10-17 |
| 231 | 2024-10-18 | 225,800 | 14,000 | 0.03 | 742,489,809 | 2,312,192 | 10.24 | 2024-10-16 |
| 232 | 2024-10-17 | 211,800 | 3,000 | 0.03 | 742,489,809 | 2,219,664 | 10.48 | 2024-10-15 |
| 233 | 2024-10-16 | 208,800 | -18,400 | 0.03 | 742,489,809 | 2,246,688 | 10.76 | 2024-10-14 |
| 234 | 2024-10-14 | 227,200 | 7,000 | 0.03 | 742,489,809 | 2,517,376 | 11.08 | 2024-10-09 |
| 235 | 2024-10-10 | 220,200 | -20,200 | 0.03 | 742,489,809 | 2,483,856 | 11.28 | 2024-10-08 |
| 236 | 2024-10-09 | 240,400 | 68,000 | 0.03 | 742,489,809 | 2,730,944 | 11.36 | 2024-10-07 |
| 237 | 2024-10-08 | 172,400 | 3,200 | 0.02 | 742,489,809 | 1,999,840 | 11.60 | 2024-10-04 |
| 238 | 2024-10-07 | 169,200 | -1,400 | 0.02 | 742,489,809 | 1,884,888 | 11.14 | 2024-10-03 |
| 239 | 2024-10-04 | 170,600 | -1,400 | 0.02 | 742,489,809 | 2,149,560 | 12.60 | 2024-10-02 |
| 240 | 2024-10-03 | 172,000 | -2,600 | 0.02 | 742,489,809 | 1,981,440 | 11.52 | 2024-09-30 |
| 241 | 2024-10-02 | 174,600 | 16,000 | 0.02 | 742,489,809 | 1,959,012 | 11.22 | 2024-09-27 |
| 242 | 2024-09-27 | 158,600 | 6,600 | 0.02 | 742,603,009 | 1,709,708 | 10.78 | 2024-09-25 |
| 243 | 2024-09-25 | 152,000 | -10,000 | 0.02 | 742,603,009 | 1,659,840 | 10.92 | 2024-09-23 |
| 244 | 2024-09-24 | 162,000 | 10,000 | 0.02 | 742,603,009 | 1,798,200 | 11.10 | 2024-09-20 |
| 245 | 2024-09-17 | 152,000 | -200 | 0.02 | 742,603,009 | 1,717,600 | 11.30 | 2024-09-13 |
| 246 | 2024-09-16 | 152,200 | -400 | 0.02 | 742,603,009 | 1,728,992 | 11.36 | 2024-09-12 |
| 247 | 2024-09-13 | 152,600 | -13,000 | 0.02 | 742,603,009 | 1,663,340 | 10.90 | 2024-09-11 |
| 248 | 2024-09-12 | 165,600 | -90,000 | 0.02 | 742,603,009 | 1,920,960 | 11.60 | 2024-09-10 |
| 249 | 2024-09-11 | 255,600 | -13,400 | 0.03 | 742,603,009 | 2,811,600 | 11.00 | 2024-09-09 |
| 250 | 2024-09-10 | 269,000 | -5,000 | 0.04 | 742,653,009 | 2,969,760 | 11.04 | 2024-09-05 |
| 251 | 2024-09-05 | 274,000 | -8,800 | 0.04 | 742,788,609 | 3,068,800 | 11.20 | 2024-09-03 |
| 252 | 2024-09-04 | 282,800 | -8,000 | 0.04 | 742,788,609 | 3,105,144 | 10.98 | 2024-09-02 |
| 253 | 2024-09-02 | 290,800 | -4,400 | 0.04 | 742,788,609 | 3,350,016 | 11.52 | 2024-08-29 |
| 254 | 2024-08-29 | 295,200 | 10,000 | 0.04 | 742,788,609 | 3,199,968 | 10.84 | 2024-08-27 |
| 255 | 2024-08-21 | 285,200 | 30,000 | 0.04 | 742,788,609 | 3,102,976 | 10.88 | 2024-08-19 |
| 256 | 2024-08-20 | 255,200 | -3,000 | 0.03 | 742,788,609 | 2,648,976 | 10.38 | 2024-08-16 |
| 257 | 2024-08-16 | 258,200 | -5,000 | 0.03 | 742,788,609 | 2,607,820 | 10.10 | 2024-08-14 |
| 258 | 2024-08-15 | 263,200 | 4,400 | 0.04 | 742,788,609 | 2,679,376 | 10.18 | 2024-08-13 |
| 259 | 2024-08-08 | 258,800 | -1,000 | 0.03 | 742,788,609 | 2,484,480 | 9.600 | 2024-08-06 |
| 260 | 2024-08-07 | 259,800 | 6,000 | 0.03 | 742,788,609 | 2,478,492 | 9.540 | 2024-08-05 |
| 261 | 2024-08-05 | 253,800 | 8,000 | 0.03 | 758,870,809 | 2,375,568 | 9.360 | 2024-08-01 |
| 262 | 2024-08-01 | 245,800 | 2,800 | 0.03 | 758,870,809 | 2,344,932 | 9.540 | 2024-07-30 |
| 263 | 2024-07-31 | 243,000 | 5,200 | 0.03 | 758,870,809 | 2,344,950 | 9.650 | 2024-07-29 |
| 264 | 2024-07-24 | 237,800 | 400 | 0.03 | 759,118,809 | 2,449,340 | 10.30 | 2024-07-22 |
| 265 | 2024-07-23 | 237,400 | 200 | 0.03 | 759,118,809 | 2,601,904 | 10.96 | 2024-07-19 |
| 266 | 2024-06-28 | 237,200 | -14,000 | 0.03 | 759,932,609 | 2,822,680 | 11.90 | 2024-06-26 |
| 267 | 2024-06-27 | 251,200 | 2,000 | 0.03 | 760,095,609 | 3,004,352 | 11.96 | 2024-06-25 |
| 268 | 2024-06-26 | 249,200 | 12,000 | 0.03 | 760,202,609 | 2,980,432 | 11.96 | 2024-06-24 |
| 269 | 2024-06-24 | 237,200 | -1,000 | 0.03 | 760,258,609 | 2,803,704 | 11.82 | 2024-06-20 |
| 270 | 2024-06-12 | 238,200 | -22,000 | 0.03 | 761,257,009 | 2,858,400 | 12.00 | 2024-06-07 |
| 271 | 2024-06-07 | 260,200 | -10,000 | 0.03 | 761,692,809 | 3,169,236 | 12.18 | 2024-06-05 |
| 272 | 2024-06-06 | 270,200 | -4,600 | 0.04 | 761,692,809 | 3,404,520 | 12.60 | 2024-06-04 |
| 273 | 2024-06-03 | 274,800 | 22,000 | 0.04 | 761,692,809 | 2,940,360 | 10.70 | 2024-05-30 |
| 274 | 2024-05-31 | 252,800 | 10,000 | 0.03 | 761,692,809 | 2,715,072 | 10.74 | 2024-05-29 |
| 275 | 2024-05-30 | 242,800 | -8,200 | 0.03 | 761,692,809 | 2,704,792 | 11.14 | 2024-05-28 |
| 276 | 2024-05-24 | 251,000 | 2,000 | 0.03 | 761,692,809 | 2,575,260 | 10.26 | 2024-05-22 |
| 277 | 2024-05-23 | 249,000 | 2,200 | 0.03 | 761,692,809 | 2,494,980 | 10.02 | 2024-05-21 |
| 278 | 2024-05-22 | 246,800 | 1,000 | 0.03 | 761,692,809 | 2,512,424 | 10.18 | 2024-05-20 |
| 279 | 2024-05-21 | 245,800 | 10,000 | 0.03 | 761,692,809 | 2,487,496 | 10.12 | 2024-05-17 |
| 280 | 2024-05-20 | 235,800 | 21,000 | 0.03 | 761,692,809 | 2,386,296 | 10.12 | 2024-05-16 |
| 281 | 2024-05-17 | 214,800 | 35,000 | 0.03 | 761,692,809 | 2,165,184 | 10.08 | 2024-05-14 |
| 282 | 2024-05-16 | 179,800 | 20,000 | 0.02 | 761,692,809 | 1,796,202 | 9.990 | 2024-05-13 |
| 283 | 2024-05-14 | 159,800 | 5,000 | 0.02 | 761,692,809 | 1,620,372 | 10.14 | 2024-05-10 |
| 284 | 2024-05-09 | 154,800 | 2,000 | 0.02 | 761,692,809 | 1,548,000 | 10.00 | 2024-05-07 |
| 285 | 2024-05-08 | 152,800 | -11,800 | 0.02 | 761,692,809 | 1,586,064 | 10.38 | 2024-05-06 |
| 286 | 2024-05-07 | 164,600 | 2,000 | 0.02 | 761,692,809 | 1,695,380 | 10.30 | 2024-05-03 |
| 287 | 2024-05-06 | 162,600 | 10,000 | 0.02 | 761,692,809 | 1,674,780 | 10.30 | 2024-05-02 |
| 288 | 2024-05-03 | 152,600 | 1,400 | 0.02 | 761,692,809 | 1,580,936 | 10.36 | 2024-04-30 |
| 289 | 2024-05-02 | 151,200 | -100,000 | 0.02 | 761,692,809 | 1,512,000 | 10.00 | 2024-04-29 |
| 290 | 2024-04-30 | 251,200 | 4,400 | 0.03 | 761,692,809 | 2,499,440 | 9.950 | 2024-04-26 |
| 291 | 2024-04-26 | 246,800 | -32,000 | 0.03 | 761,692,809 | 2,465,532 | 9.990 | 2024-04-24 |
| 292 | 2024-04-25 | 278,800 | -138,200 | 0.04 | 761,692,809 | 2,810,304 | 10.08 | 2024-04-23 |
| 293 | 2024-04-24 | 417,000 | -53,000 | 0.05 | 761,692,809 | 4,220,040 | 10.12 | 2024-04-22 |
| 294 | 2024-04-23 | 470,000 | -86,600 | 0.06 | 761,692,809 | 4,695,300 | 9.990 | 2024-04-19 |
| 295 | 2024-04-19 | 556,600 | -2,800 | 0.07 | 761,692,809 | 5,688,452 | 10.22 | 2024-04-17 |
| 296 | 2024-04-18 | 559,400 | -36,000 | 0.07 | 761,692,809 | 5,739,444 | 10.26 | 2024-04-16 |
| 297 | 2024-04-15 | 595,400 | 200 | 0.08 | 761,692,809 | 6,108,804 | 10.26 | 2024-04-11 |
| 298 | 2024-04-11 | 595,200 | -400 | 0.08 | 761,692,809 | 6,059,136 | 10.18 | 2024-04-09 |
| 299 | 2024-04-03 | 595,600 | -4,600 | 0.08 | 761,692,809 | 5,765,408 | 9.680 | 2024-03-28 |
| 300 | 2024-03-28 | 600,200 | -37,000 | 0.08 | 761,692,809 | 5,515,838 | 9.190 | 2024-03-26 |
| 301 | 2024-03-26 | 637,200 | -2,000 | 0.08 | 761,692,809 | 5,658,336 | 8.880 | 2024-03-22 |
| 302 | 2024-03-25 | 639,200 | 2,000 | 0.08 | 761,692,809 | 5,644,136 | 8.830 | 2024-03-21 |
| 303 | 2024-03-18 | 637,200 | 2,000 | 0.08 | 761,692,809 | 5,371,596 | 8.430 | 2024-03-14 |
| 304 | 2024-03-12 | 635,200 | 18,800 | 0.08 | 761,692,809 | 5,310,272 | 8.360 | 2024-03-08 |
| 305 | 2024-03-11 | 616,400 | 3,400 | 0.08 | 761,692,809 | 5,399,664 | 8.760 | 2024-03-07 |
| 306 | 2024-03-08 | 613,000 | 3,000 | 0.08 | 761,692,809 | 5,529,260 | 9.020 | 2024-03-06 |
| 307 | 2024-02-28 | 610,000 | 71,000 | 0.08 | 761,692,809 | 5,740,100 | 9.410 | 2024-02-26 |
| 308 | 2024-02-15 | 539,000 | -3,000 | 0.07 | 761,692,809 | 4,969,580 | 9.220 | 2024-02-08 |
| 309 | 2024-02-14 | 542,000 | -4,000 | 0.07 | 761,692,809 | 5,051,440 | 9.320 | 2024-02-07 |
| 310 | 2024-02-08 | 546,000 | -5,000 | 0.07 | 761,692,809 | 5,099,640 | 9.340 | 2024-02-06 |
| 311 | 2024-02-07 | 551,000 | 1,600 | 0.07 | 761,692,809 | 4,992,060 | 9.060 | 2024-02-05 |
| 312 | 2024-02-05 | 549,400 | 1,800 | 0.07 | 761,692,809 | 5,070,962 | 9.230 | 2024-02-01 |
| 313 | 2024-02-02 | 547,600 | -90,000 | 0.07 | 761,692,809 | 5,059,824 | 9.240 | 2024-01-31 |
| 314 | 2024-02-01 | 637,600 | -1,000 | 0.08 | 761,692,809 | 5,916,928 | 9.280 | 2024-01-30 |
| 315 | 2024-01-25 | 638,600 | 3,200 | 0.08 | 761,692,809 | 5,811,260 | 9.100 | 2024-01-23 |
| 316 | 2024-01-23 | 635,400 | -8,400 | 0.08 | 761,692,809 | 6,004,530 | 9.450 | 2024-01-19 |
| 317 | 2024-01-22 | 643,800 | -20,000 | 0.08 | 761,692,809 | 6,148,290 | 9.550 | 2024-01-18 |
| 318 | 2024-01-19 | 663,800 | -11,000 | 0.09 | 761,692,809 | 6,505,240 | 9.800 | 2024-01-17 |
| 319 | 2024-01-18 | 674,800 | -32,000 | 0.09 | 761,692,809 | 6,923,448 | 10.26 | 2024-01-16 |
| 320 | 2024-01-15 | 706,800 | 22,000 | 0.09 | 761,692,809 | 6,954,912 | 9.840 | 2024-01-11 |
| 321 | 2024-01-12 | 684,800 | 6,000 | 0.09 | 761,692,809 | 7,423,232 | 10.84 | 2024-01-10 |
| 322 | 2024-01-11 | 678,800 | 22,600 | 0.09 | 761,692,809 | 7,412,496 | 10.92 | 2024-01-09 |
| 323 | 2024-01-09 | 656,200 | -2,000 | 0.09 | 761,692,809 | 7,034,464 | 10.72 | 2024-01-05 |
| 324 | 2024-01-08 | 658,200 | -10,000 | 0.09 | 761,692,809 | 6,990,084 | 10.62 | 2024-01-04 |
| 325 | 2024-01-05 | 668,200 | 10,000 | 0.09 | 761,692,809 | 6,855,732 | 10.26 | 2024-01-03 |
| 326 | 2024-01-03 | 658,200 | -37,400 | 0.09 | 761,692,809 | 6,832,116 | 10.38 | 2023-12-29 |
| 327 | 2023-12-29 | 695,600 | 10,200 | 0.09 | 761,692,809 | 6,747,320 | 9.700 | 2023-12-27 |
| 328 | 2023-12-28 | 685,400 | -5,000 | 0.09 | 761,692,809 | 6,689,504 | 9.760 | 2023-12-22 |
| 329 | 2023-12-27 | 690,400 | 10,600 | 0.09 | 761,692,809 | 6,786,632 | 9.830 | 2023-12-21 |
| 330 | 2023-12-22 | 679,800 | 9,600 | 0.09 | 761,692,809 | 6,777,606 | 9.970 | 2023-12-20 |
| 331 | 2023-12-18 | 670,200 | -4,800 | 0.09 | 761,692,809 | 6,702,000 | 10.00 | 2023-12-14 |
| 332 | 2023-12-15 | 675,000 | -15,600 | 0.09 | 761,692,809 | 6,480,000 | 9.600 | 2023-12-13 |
| 333 | 2023-12-12 | 690,600 | 5,000 | 0.09 | 761,692,809 | 7,030,308 | 10.18 | 2023-12-08 |
| 334 | 2023-12-11 | 685,600 | -61,000 | 0.09 | 761,692,809 | 6,856,000 | 10.00 | 2023-12-07 |
| 335 | 2023-12-08 | 746,600 | -11,800 | 0.10 | 761,692,809 | 7,316,680 | 9.800 | 2023-12-06 |
| 336 | 2023-12-07 | 758,400 | -15,000 | 0.10 | 761,692,809 | 7,470,240 | 9.850 | 2023-12-05 |
| 337 | 2023-12-06 | 773,400 | 2,000 | 0.10 | 761,692,809 | 7,556,118 | 9.770 | 2023-12-04 |
| 338 | 2023-12-05 | 771,400 | -23,800 | 0.10 | 761,692,809 | 7,544,292 | 9.780 | 2023-12-01 |
| 339 | 2023-12-04 | 795,200 | -126,600 | 0.10 | 761,692,809 | 7,562,352 | 9.510 | 2023-11-30 |
| 340 | 2023-12-01 | 921,800 | -65,400 | 0.12 | 761,692,809 | 8,176,366 | 8.870 | 2023-11-29 |
| 341 | 2023-11-30 | 987,200 | -30,000 | 0.13 | 761,692,809 | 8,647,872 | 8.760 | 2023-11-28 |
| 342 | 2023-11-29 | 1,017,200 | -40,000 | 0.13 | 761,692,809 | 9,114,112 | 8.960 | 2023-11-27 |
| 343 | 2023-11-28 | 1,057,200 | 5,000 | 0.14 | 761,692,809 | 9,377,364 | 8.870 | 2023-11-24 |
| 344 | 2023-11-27 | 1,052,200 | -2,400 | 0.14 | 761,692,809 | 9,448,756 | 8.980 | 2023-11-23 |
| 345 | 2023-11-24 | 1,054,600 | -31,800 | 0.14 | 761,692,809 | 10,092,522 | 9.570 | 2023-11-22 |
| 346 | 2023-11-23 | 1,086,400 | -66,000 | 0.14 | 761,692,809 | 10,266,480 | 9.450 | 2023-11-21 |
| 347 | 2023-11-22 | 1,152,400 | -6,800 | 0.15 | 761,692,809 | 10,913,228 | 9.470 | 2023-11-20 |
| 348 | 2023-11-21 | 1,159,200 | -43,400 | 0.15 | 761,692,809 | 10,664,640 | 9.200 | 2023-11-17 |
| 349 | 2023-11-20 | 1,202,600 | -124,200 | 0.16 | 761,692,809 | 11,112,024 | 9.240 | 2023-11-16 |
| 350 | 2023-11-17 | 1,326,800 | -29,000 | 0.17 | 761,692,809 | 11,914,664 | 8.980 | 2023-11-15 |
| 351 | 2023-11-16 | 1,355,800 | -36,400 | 0.18 | 761,692,809 | 11,063,328 | 8.160 | 2023-11-14 |
| 352 | 2023-11-15 | 1,392,200 | -2,000 | 0.18 | 761,692,809 | 10,984,458 | 7.890 | 2023-11-13 |
| 353 | 2023-11-14 | 1,394,200 | -3,400 | 0.18 | 761,692,809 | 10,261,312 | 7.360 | 2023-11-10 |
| 354 | 2023-11-10 | 1,397,600 | 6,000 | 0.18 | 761,692,809 | 10,356,216 | 7.410 | 2023-11-08 |
| 355 | 2023-10-31 | 1,391,600 | -6,800 | 0.18 | 761,692,809 | 10,158,680 | 7.300 | 2023-10-27 |
| 356 | 2023-10-30 | 1,398,400 | -7,200 | 0.18 | 761,692,809 | 9,942,624 | 7.110 | 2023-10-26 |
| 357 | 2023-10-27 | 1,405,600 | -7,800 | 0.18 | 761,692,809 | 9,768,920 | 6.950 | 2023-10-25 |
| 358 | 2023-10-26 | 1,413,400 | 4,600 | 0.19 | 761,692,809 | 9,752,460 | 6.900 | 2023-10-24 |
| 359 | 2023-10-25 | 1,408,800 | 27,800 | 0.18 | 761,692,809 | 8,974,056 | 6.370 | 2023-10-20 |
| 360 | 2023-10-24 | 1,381,000 | 3,000 | 0.18 | 761,692,809 | 9,929,390 | 7.190 | 2023-10-19 |
| 361 | 2023-10-20 | 1,378,000 | 156,800 | 0.18 | 761,692,809 | 9,935,380 | 7.210 | 2023-10-18 |
| 362 | 2023-10-19 | 1,221,200 | -1,200 | 0.16 | 761,692,809 | 10,990,800 | 9.000 | 2023-10-17 |
| 363 | 2023-10-18 | 1,222,400 | 1,600 | 0.16 | 761,692,809 | 10,854,912 | 8.880 | 2023-10-16 |
| 364 | 2023-10-16 | 1,220,800 | -8,800 | 0.16 | 761,692,809 | 11,206,944 | 9.180 | 2023-10-12 |
| 365 | 2023-10-13 | 1,229,600 | -600 | 0.16 | 761,692,809 | 10,722,112 | 8.720 | 2023-10-11 |
| 366 | 2023-10-05 | 1,230,200 | 3,800 | 0.16 | 761,692,809 | 9,989,224 | 8.120 | 2023-10-03 |
| 367 | 2023-09-29 | 1,226,400 | -3,800 | 0.16 | 761,692,809 | 10,596,096 | 8.640 | 2023-09-27 |
| 368 | 2023-09-18 | 1,230,200 | 200 | 0.16 | 761,692,809 | 10,063,036 | 8.180 | 2023-09-14 |
| 369 | 2023-09-15 | 1,230,000 | 3,000 | 0.16 | 761,692,809 | 10,110,600 | 8.220 | 2023-09-13 |
| 370 | 2023-09-13 | 1,227,000 | 200 | 0.16 | 761,692,809 | 10,368,150 | 8.450 | 2023-09-11 |
| 371 | 2023-09-12 | 1,226,800 | 3,000 | 0.16 | 761,692,809 | 10,219,244 | 8.330 | 2023-09-07 |
| 372 | 2023-09-11 | 1,223,800 | -12,200 | 0.16 | 761,692,809 | 10,769,440 | 8.800 | 2023-09-06 |
| 373 | 2023-09-07 | 1,236,000 | -2,000 | 0.16 | 761,692,809 | 10,926,240 | 8.840 | 2023-09-05 |
| 374 | 2023-09-05 | 1,238,000 | -2,400 | 0.16 | 761,692,809 | 9,904,000 | 8.000 | 2023-08-31 |
| 375 | 2023-09-04 | 1,240,400 | 1,600 | 0.16 | 761,692,809 | 9,985,220 | 8.050 | 2023-08-30 |
| 376 | 2023-08-31 | 1,238,800 | -800 | 0.16 | 761,692,809 | 10,220,100 | 8.250 | 2023-08-29 |
| 377 | 2023-08-29 | 1,239,600 | 2,000 | 0.16 | 761,692,809 | 10,115,136 | 8.160 | 2023-08-25 |
| 378 | 2023-08-28 | 1,237,600 | 13,800 | 0.16 | 761,692,809 | 10,098,816 | 8.160 | 2023-08-24 |
| 379 | 2023-08-25 | 1,223,800 | 5,000 | 0.16 | 761,692,809 | 10,145,302 | 8.290 | 2023-08-23 |
| 380 | 2023-08-24 | 1,218,800 | -126,400 | 0.16 | 761,692,809 | 10,237,920 | 8.400 | 2023-08-22 |
| 381 | 2023-08-23 | 1,345,200 | 19,400 | 0.18 | 761,692,809 | 11,676,336 | 8.680 | 2023-08-21 |
| 382 | 2023-08-22 | 1,325,800 | 15,800 | 0.17 | 761,692,809 | 11,799,620 | 8.900 | 2023-08-18 |
| 383 | 2023-08-21 | 1,310,000 | 11,600 | 0.17 | 761,692,809 | 11,724,500 | 8.950 | 2023-08-17 |
| 384 | 2023-08-18 | 1,298,400 | 18,200 | 0.17 | 761,692,809 | 11,724,552 | 9.030 | 2023-08-16 |
| 385 | 2023-08-17 | 1,280,200 | 22,400 | 0.17 | 761,692,809 | 11,675,424 | 9.120 | 2023-08-15 |
| 386 | 2023-08-16 | 1,257,800 | 27,000 | 0.17 | 761,692,809 | 11,534,026 | 9.170 | 2023-08-14 |
| 387 | 2023-08-15 | 1,230,800 | 31,600 | 0.16 | 761,692,809 | 11,507,980 | 9.350 | 2023-08-11 |
| 388 | 2023-08-14 | 1,199,200 | 8,000 | 0.16 | 761,692,809 | 11,392,400 | 9.500 | 2023-08-10 |
| 389 | 2023-08-11 | 1,191,200 | 3,000 | 0.16 | 761,692,809 | 11,244,928 | 9.440 | 2023-08-09 |
| 390 | 2023-08-10 | 1,188,200 | 17,400 | 0.16 | 761,692,809 | 11,335,428 | 9.540 | 2023-08-08 |
| 391 | 2023-08-09 | 1,170,800 | 3,000 | 0.15 | 761,692,809 | 11,485,548 | 9.810 | 2023-08-07 |
| 392 | 2023-08-08 | 1,167,800 | 4,000 | 0.15 | 761,692,809 | 11,584,576 | 9.920 | 2023-08-04 |
| 393 | 2023-08-07 | 1,163,800 | 3,400 | 0.15 | 761,692,809 | 11,754,380 | 10.10 | 2023-08-03 |
| 394 | 2023-08-04 | 1,160,400 | 8,000 | 0.15 | 761,692,809 | 11,569,188 | 9.970 | 2023-08-02 |
| 395 | 2023-08-03 | 1,152,400 | 48,800 | 0.15 | 761,692,809 | 11,639,240 | 10.10 | 2023-08-01 |
| 396 | 2023-08-02 | 1,103,600 | 37,200 | 0.14 | 761,692,809 | 11,322,936 | 10.26 | 2023-07-31 |
| 397 | 2023-08-01 | 1,066,400 | 39,200 | 0.14 | 761,692,809 | 11,133,216 | 10.44 | 2023-07-28 |
| 398 | 2023-07-31 | 1,027,200 | -1,000 | 0.13 | 761,692,809 | 11,052,672 | 10.76 | 2023-07-27 |
| 399 | 2023-07-28 | 1,028,200 | -5,400 | 0.13 | 761,692,809 | 10,857,792 | 10.56 | 2023-07-26 |
| 400 | 2023-07-20 | 1,033,600 | -6,000 | 0.33 | 310,289,026 | 11,183,552 | 10.82 | 2023-07-18 |
| 401 | 2023-07-19 | 1,039,600 | -5,600 | 0.34 | 310,289,026 | 10,978,176 | 10.56 | 2023-07-14 |
| 402 | 2023-07-13 | 1,045,200 | 1,200 | 0.34 | 310,289,026 | 10,932,792 | 10.46 | 2023-07-11 |
| 403 | 2023-07-12 | 1,044,000 | -59,200 | 0.34 | 310,289,026 | 10,982,880 | 10.52 | 2023-07-10 |
| 404 | 2023-07-11 | 1,103,200 | 2,400 | 0.36 | 310,289,026 | 10,403,176 | 9.430 | 2023-07-07 |
| 405 | 2023-07-10 | 1,100,800 | -7,800 | 0.35 | 310,289,026 | 10,402,560 | 9.450 | 2023-07-06 |
| 406 | 2023-07-06 | 1,108,600 | 9,800 | 0.36 | 310,289,026 | 10,664,732 | 9.620 | 2023-07-04 |
| 407 | 2023-07-05 | 1,098,800 | -6,000 | 0.35 | 310,289,026 | 11,119,856 | 10.12 | 2023-07-03 |
| 408 | 2023-07-04 | 1,104,800 | -4,600 | 0.36 | 310,289,026 | 10,396,168 | 9.410 | 2023-06-30 |
| 409 | 2023-07-03 | 1,109,400 | -6,200 | 0.36 | 310,289,026 | 9,873,660 | 8.900 | 2023-06-29 |
| 410 | 2023-06-30 | 1,115,600 | 8,600 | 0.36 | 310,289,026 | 9,460,288 | 8.480 | 2023-06-28 |
| 411 | 2023-06-29 | 1,107,000 | 3,000 | 0.36 | 310,289,026 | 8,778,510 | 7.930 | 2023-06-27 |
| 412 | 2023-06-28 | 1,104,000 | 11,000 | 0.36 | 310,289,026 | 8,898,240 | 8.060 | 2023-06-26 |
| 413 | 2023-06-27 | 1,093,000 | 800 | 0.35 | 310,289,026 | 9,159,340 | 8.380 | 2023-06-23 |
| 414 | 2023-06-26 | 1,092,200 | 3,000 | 0.35 | 310,289,026 | 9,065,260 | 8.300 | 2023-06-21 |
| 415 | 2023-06-21 | 1,089,200 | 12,000 | 0.35 | 310,289,026 | 9,334,444 | 8.570 | 2023-06-19 |
| 416 | 2023-06-20 | 1,077,200 | 8,000 | 0.35 | 310,289,026 | 8,940,760 | 8.300 | 2023-06-16 |
| 417 | 2023-06-16 | 1,069,200 | 23,800 | 0.34 | 310,289,026 | 8,660,520 | 8.100 | 2023-06-14 |
| 418 | 2023-06-08 | 1,045,400 | 200 | 0.34 | 310,289,026 | 7,997,310 | 7.650 | 2023-06-06 |
| 419 | 2023-06-07 | 1,045,200 | 16,000 | 0.34 | 310,289,026 | 7,786,740 | 7.450 | 2023-06-05 |
| 420 | 2023-06-06 | 1,029,200 | 11,200 | 0.33 | 310,289,026 | 7,976,300 | 7.750 | 2023-06-02 |
| 421 | 2023-06-05 | 1,018,000 | 25,200 | 0.33 | 310,289,026 | 7,960,760 | 7.820 | 2023-06-01 |
| 422 | 2023-05-30 | 992,800 | 10,000 | 0.32 | 310,289,026 | 8,528,152 | 8.590 | 2023-05-25 |
| 423 | 2023-05-29 | 982,800 | 20,000 | 0.32 | 310,289,026 | 8,648,640 | 8.800 | 2023-05-24 |
| 424 | 2023-05-25 | 962,800 | 26,000 | 0.31 | 310,289,026 | 8,655,572 | 8.990 | 2023-05-23 |
| 425 | 2023-05-24 | 936,800 | 4,200 | 0.30 | 310,289,026 | 8,730,976 | 9.320 | 2023-05-22 |
| 426 | 2023-05-23 | 932,600 | 4,000 | 0.30 | 310,289,026 | 8,262,836 | 8.860 | 2023-05-19 |
| 427 | 2023-05-22 | 928,600 | 18,000 | 0.30 | 310,289,026 | 8,171,680 | 8.800 | 2023-05-18 |
| 428 | 2023-05-19 | 910,600 | 8,000 | 0.29 | 310,289,026 | 7,995,068 | 8.780 | 2023-05-17 |
| 429 | 2023-05-18 | 902,600 | 22,000 | 0.29 | 310,289,026 | 8,150,478 | 9.030 | 2023-05-16 |
| 430 | 2023-05-17 | 880,600 | 15,800 | 0.28 | 310,289,026 | 7,943,012 | 9.020 | 2023-05-15 |
| 431 | 2023-05-16 | 864,800 | -3,000 | 0.28 | 310,289,026 | 7,869,680 | 9.100 | 2023-05-12 |
| 432 | 2023-05-15 | 867,800 | 1,000 | 0.28 | 310,289,026 | 7,567,216 | 8.720 | 2023-05-11 |
| 433 | 2023-05-12 | 866,800 | 5,000 | 0.28 | 310,289,026 | 7,705,852 | 8.890 | 2023-05-10 |
| 434 | 2023-05-11 | 861,800 | 7,000 | 0.28 | 310,289,026 | 7,704,492 | 8.940 | 2023-05-09 |
| 435 | 2023-05-10 | 854,800 | 11,600 | 0.28 | 310,289,026 | 8,069,312 | 9.440 | 2023-05-08 |
| 436 | 2023-05-08 | 843,200 | 1,000 | 0.27 | 310,289,026 | 8,018,832 | 9.510 | 2023-05-04 |
| 437 | 2023-05-05 | 842,200 | 2,000 | 0.27 | 310,289,026 | 7,647,176 | 9.080 | 2023-05-03 |
| 438 | 2023-05-03 | 840,200 | 2,000 | 0.27 | 310,289,026 | 8,065,920 | 9.600 | 2023-04-28 |
| 439 | 2023-04-26 | 838,200 | -19,400 | 0.27 | 310,289,026 | 7,669,530 | 9.150 | 2023-04-24 |
| 440 | 2023-04-25 | 857,600 | 11,800 | 0.28 | 310,289,026 | 8,121,472 | 9.470 | 2023-04-21 |
| 441 | 2023-04-24 | 845,800 | 29,600 | 0.27 | 310,289,026 | 8,458,000 | 10.00 | 2023-04-20 |
| 442 | 2023-04-21 | 816,200 | 3,000 | 0.26 | 310,289,026 | 8,553,776 | 10.48 | 2023-04-19 |
| 443 | 2023-04-20 | 813,200 | 7,000 | 0.26 | 310,289,026 | 8,489,808 | 10.44 | 2023-04-18 |
| 444 | 2023-04-19 | 806,200 | 25,600 | 0.26 | 310,289,026 | 8,062,000 | 10.00 | 2023-04-17 |
| 445 | 2023-04-17 | 780,600 | -1,000 | 0.25 | 310,289,026 | 8,570,988 | 10.98 | 2023-04-13 |
| 446 | 2023-04-14 | 781,600 | -1,600 | 0.25 | 310,289,026 | 8,581,968 | 10.98 | 2023-04-12 |
| 447 | 2023-04-13 | 783,200 | 4,800 | 0.25 | 310,289,026 | 8,818,832 | 11.26 | 2023-04-11 |
| 448 | 2023-04-12 | 778,400 | -200 | 0.25 | 310,289,026 | 8,624,672 | 11.08 | 2023-04-06 |
| 449 | 2023-04-06 | 778,600 | -20,000 | 0.25 | 310,289,026 | 8,580,172 | 11.02 | 2023-04-03 |
| 450 | 2023-04-03 | 798,600 | 1,000 | 0.26 | 310,289,026 | 9,072,096 | 11.36 | 2023-03-30 |
| 451 | 2023-03-31 | 797,600 | -9,200 | 0.26 | 310,289,026 | 9,252,160 | 11.60 | 2023-03-29 |
| 452 | 2023-03-30 | 806,800 | 5,000 | 0.26 | 310,289,026 | 9,084,568 | 11.26 | 2023-03-28 |
| 453 | 2023-03-29 | 801,800 | -3,600 | 0.26 | 310,289,026 | 9,012,232 | 11.24 | 2023-03-27 |
| 454 | 2023-03-23 | 805,400 | 400 | 0.26 | 310,289,026 | 9,439,288 | 11.72 | 2023-03-21 |
| 455 | 2023-03-22 | 805,000 | 11,400 | 0.26 | 310,289,026 | 8,903,300 | 11.06 | 2023-03-20 |
| 456 | 2023-03-21 | 793,600 | 6,600 | 0.26 | 310,289,026 | 8,999,424 | 11.34 | 2023-03-17 |
| 457 | 2023-03-20 | 787,000 | -200 | 0.25 | 310,289,026 | 8,845,880 | 11.24 | 2023-03-16 |
| 458 | 2023-03-17 | 787,200 | -2,000 | 0.25 | 310,289,026 | 9,273,216 | 11.78 | 2023-03-15 |
| 459 | 2023-03-16 | 789,200 | 1,600 | 0.25 | 310,289,026 | 9,138,936 | 11.58 | 2023-03-14 |
| 460 | 2023-03-15 | 787,600 | -6,400 | 0.25 | 310,289,026 | 9,451,200 | 12.00 | 2023-03-13 |
| 461 | 2023-03-10 | 794,000 | 1,400 | 0.26 | 310,289,026 | 9,385,080 | 11.82 | 2023-03-08 |
| 462 | 2023-03-09 | 792,600 | -1,000 | 0.26 | 310,289,026 | 9,083,196 | 11.46 | 2023-03-07 |
| 463 | 2023-03-08 | 793,600 | 600 | 0.26 | 310,289,026 | 9,777,152 | 12.32 | 2023-03-06 |
| 464 | 2023-03-07 | 793,000 | -12,000 | 0.26 | 310,289,026 | 9,785,620 | 12.34 | 2023-03-03 |
| 465 | 2023-03-06 | 805,000 | 4,000 | 0.26 | 310,289,026 | 9,531,200 | 11.84 | 2023-03-02 |
| 466 | 2023-03-03 | 801,000 | -9,400 | 0.26 | 310,289,026 | 9,307,620 | 11.62 | 2023-03-01 |
| 467 | 2023-03-02 | 810,400 | 400 | 0.26 | 310,289,026 | 8,509,200 | 10.50 | 2023-02-28 |
| 468 | 2023-02-28 | 810,000 | 3,400 | 0.26 | 310,289,026 | 8,634,600 | 10.66 | 2023-02-24 |
| 469 | 2023-02-24 | 806,600 | 31,200 | 0.26 | 310,289,026 | 8,388,640 | 10.40 | 2023-02-22 |
| 470 | 2023-02-23 | 775,400 | 1,000 | 0.25 | 310,289,026 | 8,560,416 | 11.04 | 2023-02-21 |
| 471 | 2023-02-21 | 774,400 | -6,400 | 0.25 | 310,289,026 | 9,029,504 | 11.66 | 2023-02-17 |
| 472 | 2023-02-20 | 780,800 | 2,000 | 0.25 | 310,289,026 | 9,182,208 | 11.76 | 2023-02-16 |
| 473 | 2023-02-17 | 778,800 | 5,000 | 0.25 | 310,289,026 | 8,878,320 | 11.40 | 2023-02-15 |
| 474 | 2023-02-16 | 773,800 | -4,000 | 0.25 | 310,289,026 | 9,239,172 | 11.94 | 2023-02-14 |
| 475 | 2023-02-15 | 777,800 | 18,200 | 0.25 | 310,289,026 | 8,742,472 | 11.24 | 2023-02-13 |
| 476 | 2023-02-14 | 759,600 | 201,600 | 0.24 | 310,289,026 | 8,522,712 | 11.22 | 2023-02-10 |
| 477 | 2023-02-13 | 558,000 | 106,400 | 0.18 | 310,289,026 | 7,231,680 | 12.96 | 2023-02-09 |
| 478 | 2023-02-10 | 451,600 | 36,800 | 0.15 | 310,289,026 | 5,870,800 | 13.00 | 2023-02-08 |
| 479 | 2023-02-09 | 414,800 | 25,600 | 0.13 | 310,289,026 | 5,085,448 | 12.26 | 2023-02-07 |
| 480 | 2023-02-08 | 389,200 | 66,800 | 0.13 | 310,289,026 | 4,561,424 | 11.72 | 2023-02-06 |
| 481 | 2023-02-07 | 322,400 | 16,800 | 0.10 | 310,289,026 | 4,049,344 | 12.56 | 2023-02-03 |
| 482 | 2023-02-06 | 305,600 | 57,400 | 0.13 | 231,341,342 | 3,966,688 | 12.98 | 2023-02-02 |
| 483 | 2023-02-03 | 248,200 | 4,800 | 0.11 | 231,341,342 | 2,705,380 | 10.90 | 2023-02-01 |
| 484 | 2023-01-31 | 243,400 | -16,400 | 0.11 | 231,341,342 | 2,360,980 | 9.700 | 2023-01-27 |
| 485 | 2023-01-30 | 259,800 | 200 | 0.11 | 231,341,342 | 2,572,020 | 9.900 | 2023-01-26 |
| 486 | 2023-01-19 | 259,600 | -1,200 | 0.11 | 231,341,342 | 2,320,824 | 8.940 | 2023-01-17 |
| 487 | 2023-01-12 | 260,800 | 2,000 | 0.11 | 231,341,342 | 2,107,264 | 8.080 | 2023-01-10 |
| 488 | 2023-01-10 | 258,800 | -12,000 | 0.11 | 231,341,342 | 2,031,580 | 7.850 | 2023-01-06 |
| 489 | 2023-01-09 | 270,800 | 5,000 | 0.12 | 231,341,342 | 2,031,000 | 7.500 | 2023-01-05 |
| 490 | 2023-01-05 | 265,800 | 5,400 | 0.11 | 231,341,342 | 1,966,920 | 7.400 | 2023-01-03 |
| 491 | 2023-01-03 | 260,400 | 7,000 | 0.11 | 231,341,342 | 1,926,960 | 7.400 | 2022-12-29 |
| 492 | 2022-12-30 | 253,400 | -1,600 | 0.11 | 231,341,342 | 1,933,442 | 7.630 | 2022-12-28 |
| 493 | 2022-12-29 | 255,000 | 3,000 | 0.11 | 231,341,342 | 1,958,400 | 7.680 | 2022-12-23 |
| 494 | 2022-12-28 | 252,000 | -8,000 | 0.11 | 231,341,342 | 1,968,120 | 7.810 | 2022-12-22 |
| 495 | 2022-12-22 | 260,000 | 10,400 | 0.11 | 231,341,342 | 2,012,400 | 7.740 | 2022-12-20 |
| 496 | 2022-12-21 | 249,600 | -1,200 | 0.11 | 231,341,342 | 1,976,832 | 7.920 | 2022-12-19 |
| 497 | 2022-12-20 | 250,800 | 5,000 | 0.11 | 231,341,342 | 1,988,844 | 7.930 | 2022-12-16 |
| 498 | 2022-12-19 | 245,800 | 20,000 | 0.11 | 231,341,342 | 1,944,278 | 7.910 | 2022-12-15 |
| 499 | 2022-12-16 | 225,800 | 5,600 | 0.10 | 231,341,342 | 1,801,884 | 7.980 | 2022-12-14 |
| 500 | 2022-12-15 | 220,200 | -2,200 | 0.10 | 231,341,342 | 1,750,590 | 7.950 | 2022-12-13 |
| 501 | 2022-12-14 | 222,400 | -12,000 | 0.10 | 231,341,342 | 1,728,048 | 7.770 | 2022-12-12 |
| 502 | 2022-12-13 | 234,400 | 23,200 | 0.10 | 231,341,342 | 1,898,640 | 8.100 | 2022-12-09 |
| 503 | 2022-12-12 | 211,200 | -200 | 0.09 | 231,341,342 | 1,594,560 | 7.550 | 2022-12-08 |
| 504 | 2022-12-09 | 211,400 | 5,000 | 0.09 | 231,341,342 | 1,486,142 | 7.030 | 2022-12-07 |
| 505 | 2022-12-08 | 206,400 | 10,000 | 0.09 | 231,341,342 | 1,310,640 | 6.350 | 2022-12-06 |
| 506 | 2022-12-05 | 196,400 | 200 | 0.08 | 231,341,342 | 1,205,896 | 6.140 | 2022-12-01 |
| 507 | 2022-11-25 | 196,200 | 1,400 | 0.08 | 231,341,342 | 1,177,200 | 6.000 | 2022-11-23 |
| 508 | 2022-11-23 | 194,800 | 1,600 | 0.08 | 231,341,342 | 1,198,020 | 6.150 | 2022-11-21 |
| 509 | 2022-11-18 | 193,200 | -1,000 | 0.08 | 231,341,342 | 1,217,160 | 6.300 | 2022-11-16 |
| 510 | 2022-11-17 | 194,200 | -17,800 | 0.08 | 231,341,342 | 1,204,040 | 6.200 | 2022-11-15 |
| 511 | 2022-11-16 | 212,000 | 2,000 | 0.09 | 231,341,342 | 1,272,000 | 6.000 | 2022-11-14 |
| 512 | 2022-11-11 | 210,000 | 800 | 0.09 | 231,341,342 | 1,190,700 | 5.670 | 2022-11-09 |
| 513 | 2022-11-08 | 209,200 | 800 | 0.09 | 231,341,342 | 1,211,268 | 5.790 | 2022-11-04 |
| 514 | 2022-11-01 | 208,400 | 17,800 | 0.09 | 231,341,342 | 1,146,200 | 5.500 | 2022-10-28 |
| 515 | 2022-10-31 | 190,600 | -1,200 | 0.08 | 231,341,342 | 1,216,028 | 6.380 | 2022-10-27 |
| 516 | 2022-10-28 | 191,800 | -5,000 | 0.08 | 231,341,342 | 1,141,210 | 5.950 | 2022-10-26 |
| 517 | 2022-10-20 | 196,800 | 2,000 | 0.09 | 231,341,342 | 1,153,248 | 5.860 | 2022-10-18 |
| 518 | 2022-09-29 | 194,800 | 6,000 | 0.08 | 231,341,342 | 1,198,020 | 6.150 | 2022-09-27 |
| 519 | 2022-09-28 | 188,800 | 1,800 | 0.08 | 231,341,342 | 1,176,224 | 6.230 | 2022-09-26 |
| 520 | 2022-09-19 | 187,000 | 200 | 0.08 | 231,341,342 | 1,224,850 | 6.550 | 2022-09-15 |
| 521 | 2022-09-16 | 186,800 | 600 | 0.08 | 231,341,342 | 1,195,520 | 6.400 | 2022-09-14 |
| 522 | 2022-09-14 | 186,200 | 6,000 | 0.08 | 231,341,342 | 1,225,196 | 6.580 | 2022-09-09 |
| 523 | 2022-09-05 | 180,200 | 1,000 | 0.08 | 231,341,342 | 1,214,548 | 6.740 | 2022-09-01 |
| 524 | 2022-08-31 | 179,200 | 1,000 | 0.08 | 231,341,342 | 1,229,312 | 6.860 | 2022-08-29 |
| 525 | 2022-08-30 | 178,200 | 3,800 | 0.08 | 231,341,342 | 1,211,760 | 6.800 | 2022-08-26 |
| 526 | 2022-08-09 | 174,400 | -6,000 | 0.08 | 231,341,342 | 1,206,848 | 6.920 | 2022-08-05 |
| 527 | 2022-08-01 | 180,400 | -7,000 | 0.08 | 231,341,342 | 1,320,528 | 7.320 | 2022-07-28 |
| 528 | 2022-07-27 | 187,400 | -2,000 | 0.08 | 231,341,342 | 1,377,390 | 7.350 | 2022-07-25 |
| 529 | 2022-07-26 | 189,400 | -4,000 | 0.08 | 231,341,342 | 1,407,242 | 7.430 | 2022-07-22 |
| 530 | 2022-07-25 | 193,400 | -1,400 | 0.08 | 231,341,342 | 1,436,962 | 7.430 | 2022-07-21 |
| 531 | 2022-07-21 | 194,800 | -1,400 | 0.08 | 231,341,342 | 1,402,560 | 7.200 | 2022-07-19 |
| 532 | 2022-07-20 | 196,200 | -1,400 | 0.08 | 231,341,342 | 1,385,172 | 7.060 | 2022-07-18 |
| 533 | 2022-07-19 | 197,600 | -6,600 | 0.09 | 231,341,342 | 1,391,104 | 7.040 | 2022-07-15 |
| 534 | 2022-07-14 | 204,200 | 4,000 | 0.09 | 231,341,342 | 1,525,374 | 7.470 | 2022-07-12 |
| 535 | 2022-07-07 | 200,200 | 2,000 | 0.09 | 231,341,342 | 1,527,526 | 7.630 | 2022-07-05 |
| 536 | 2022-07-06 | 198,200 | -6,000 | 0.09 | 231,341,342 | 1,526,140 | 7.700 | 2022-07-04 |
| 537 | 2022-07-05 | 204,200 | 14,200 | 0.09 | 231,341,342 | 1,560,088 | 7.640 | 2022-06-30 |
| 538 | 2022-07-04 | 190,000 | 2,200 | 0.08 | 231,341,342 | 1,461,100 | 7.690 | 2022-06-29 |
| 539 | 2022-06-30 | 187,800 | 800 | 0.08 | 231,341,342 | 1,399,110 | 7.450 | 2022-06-28 |
| 540 | 2022-06-28 | 187,000 | 1,000 | 0.08 | 231,341,342 | 1,383,800 | 7.400 | 2022-06-24 |
| 541 | 2022-06-20 | 186,000 | 600 | 0.08 | 231,341,342 | 1,385,700 | 7.450 | 2022-06-16 |
| 542 | 2022-06-17 | 185,400 | 3,800 | 0.08 | 231,341,342 | 1,373,814 | 7.410 | 2022-06-15 |
| 543 | 2022-06-14 | 181,600 | -11,400 | 0.08 | 231,341,342 | 1,425,560 | 7.850 | 2022-06-10 |
| 544 | 2022-06-10 | 193,000 | -10,000 | 0.08 | 231,341,342 | 1,524,700 | 7.900 | 2022-06-08 |
| 545 | 2022-06-09 | 203,000 | 1,400 | 0.09 | 231,341,342 | 1,603,700 | 7.900 | 2022-06-07 |
| 546 | 2022-06-08 | 201,600 | 6,000 | 0.09 | 231,341,342 | 1,576,512 | 7.820 | 2022-06-06 |
| 547 | 2022-06-07 | 195,600 | -5,000 | 0.08 | 231,341,342 | 1,330,080 | 6.800 | 2022-06-02 |
| 548 | 2022-06-01 | 200,600 | -4,000 | 0.09 | 231,341,342 | 1,301,894 | 6.490 | 2022-05-30 |
| 549 | 2022-05-26 | 204,600 | 27,000 | 0.09 | 231,341,342 | 1,321,716 | 6.460 | 2022-05-24 |
| 550 | 2022-05-19 | 177,600 | -5,000 | 0.08 | 231,341,342 | 1,134,864 | 6.390 | 2022-05-17 |
| 551 | 2022-05-16 | 182,600 | 2,000 | 0.08 | 231,341,342 | 1,086,470 | 5.950 | 2022-05-12 |
| 552 | 2022-05-13 | 180,600 | 2,000 | 0.08 | 231,341,342 | 1,076,376 | 5.960 | 2022-05-11 |
| 553 | 2022-05-12 | 178,600 | 5,000 | 0.08 | 231,341,342 | 1,073,386 | 6.010 | 2022-05-10 |
| 554 | 2022-05-04 | 173,600 | 10,400 | 0.08 | 231,341,342 | 1,145,760 | 6.600 | 2022-04-29 |
| 555 | 2022-04-28 | 163,200 | 1,400 | 0.07 | 231,341,342 | 979,200 | 6.000 | 2022-04-26 |
| 556 | 2022-04-27 | 161,800 | 5,200 | 0.07 | 231,341,342 | 1,029,048 | 6.360 | 2022-04-25 |
| 557 | 2022-04-26 | 156,600 | 800 | 0.07 | 231,341,342 | 1,049,220 | 6.700 | 2022-04-22 |
| 558 | 2022-04-25 | 155,800 | -5,000 | 0.07 | 231,341,342 | 1,059,440 | 6.800 | 2022-04-21 |
| 559 | 2022-04-22 | 160,800 | 600 | 0.07 | 231,341,342 | 1,106,304 | 6.880 | 2022-04-20 |
| 560 | 2022-04-21 | 160,200 | 400 | 0.07 | 231,341,342 | 1,129,410 | 7.050 | 2022-04-19 |
| 561 | 2022-04-13 | 159,800 | -2,400 | 0.07 | 231,341,342 | 1,129,786 | 7.070 | 2022-04-11 |
| 562 | 2022-04-12 | 162,200 | -7,400 | 0.07 | 231,341,342 | 1,164,596 | 7.180 | 2022-04-08 |
| 563 | 2022-04-08 | 169,600 | 6,800 | 0.07 | 231,341,342 | 1,221,120 | 7.200 | 2022-04-06 |
| 564 | 2022-04-07 | 162,800 | 9,600 | 0.07 | 231,341,342 | 1,181,928 | 7.260 | 2022-04-04 |
| 565 | 2022-04-06 | 153,200 | 6,600 | 0.07 | 231,341,342 | 1,049,420 | 6.850 | 2022-04-01 |
| 566 | 2022-04-01 | 146,600 | -200 | 0.06 | 231,341,342 | 1,084,840 | 7.400 | 2022-03-30 |
| 567 | 2022-03-31 | 146,800 | -11,400 | 0.06 | 231,341,342 | 1,076,044 | 7.330 | 2022-03-29 |
| 568 | 2022-03-30 | 158,200 | 9,200 | 0.07 | 231,341,342 | 1,091,580 | 6.900 | 2022-03-28 |
| 569 | 2022-03-29 | 149,000 | -1,600 | 0.06 | 231,341,342 | 1,063,860 | 7.140 | 2022-03-25 |
| 570 | 2022-03-28 | 150,600 | 200 | 0.07 | 231,341,342 | 1,096,368 | 7.280 | 2022-03-24 |
| 571 | 2022-03-24 | 150,400 | 4,400 | 0.07 | 231,341,342 | 1,067,840 | 7.100 | 2022-03-22 |
| 572 | 2022-03-22 | 146,000 | 10,000 | 0.06 | 231,341,342 | 1,080,400 | 7.400 | 2022-03-18 |
| 573 | 2022-03-21 | 136,000 | -44,200 | 0.06 | 231,341,342 | 1,071,680 | 7.880 | 2022-03-17 |
| 574 | 2022-03-18 | 180,200 | 9,000 | 0.08 | 231,341,342 | 1,261,400 | 7.000 | 2022-03-16 |
| 575 | 2022-03-17 | 171,200 | 15,000 | 0.07 | 231,341,342 | 1,182,992 | 6.910 | 2022-03-15 |
| 576 | 2022-03-16 | 156,200 | 12,000 | 0.07 | 231,341,342 | 1,305,832 | 8.360 | 2022-03-14 |
| 577 | 2022-03-15 | 144,200 | 7,800 | 0.06 | 231,341,342 | 1,267,518 | 8.790 | 2022-03-11 |
| 578 | 2022-03-14 | 136,400 | -5,000 | 0.06 | 231,341,342 | 1,231,692 | 9.030 | 2022-03-10 |
| 579 | 2022-03-11 | 141,400 | 400 | 0.06 | 231,341,342 | 1,245,734 | 8.810 | 2022-03-09 |
| 580 | 2022-03-10 | 141,000 | 7,000 | 0.06 | 231,341,342 | 1,240,800 | 8.800 | 2022-03-08 |
| 581 | 2022-03-09 | 134,000 | -400 | 0.06 | 231,341,342 | 1,248,880 | 9.320 | 2022-03-07 |
| 582 | 2022-03-08 | 134,400 | 200 | 0.06 | 231,341,342 | 1,341,312 | 9.980 | 2022-03-04 |
| 583 | 2022-03-04 | 134,200 | -153,600 | 0.06 | 231,341,342 | 1,335,290 | 9.950 | 2022-03-02 |
| 584 | 2022-03-03 | 287,800 | -11,200 | 0.12 | 231,341,342 | 2,981,608 | 10.36 | 2022-03-01 |
| 585 | 2022-03-02 | 299,000 | -513,800 | 0.13 | 231,341,342 | 3,115,580 | 10.42 | 2022-02-28 |
| 586 | 2022-03-01 | 812,800 | -618,800 | 0.35 | 231,341,342 | 8,843,264 | 10.88 | 2022-02-25 |
| 587 | 2022-02-28 | 1,431,600 | 200 | 0.62 | 231,341,342 | 15,747,600 | 11.00 | 2022-02-24 |
| 588 | 2022-02-24 | 1,431,400 | -49,600 | 0.62 | 231,341,342 | 15,745,400 | 11.00 | 2022-02-22 |
| 589 | 2022-02-23 | 1,481,000 | 200 | 0.64 | 231,341,342 | 17,001,880 | 11.48 | 2022-02-21 |
| 590 | 2022-02-22 | 1,480,800 | -3,800 | 0.64 | 231,341,342 | 16,584,960 | 11.20 | 2022-02-18 |
| 591 | 2022-02-21 | 1,484,600 | 800 | 0.64 | 231,341,342 | 16,627,520 | 11.20 | 2022-02-17 |
| 592 | 2022-02-17 | 1,483,800 | -112,400 | 0.64 | 231,341,342 | 15,579,900 | 10.50 | 2022-02-15 |
| 593 | 2022-02-16 | 1,596,200 | -2,400 | 0.69 | 231,341,342 | 16,760,100 | 10.50 | 2022-02-14 |
| 594 | 2022-02-15 | 1,598,600 | 2,200 | 0.69 | 231,341,342 | 17,264,880 | 10.80 | 2022-02-11 |
| 595 | 2022-02-14 | 1,596,400 | -400 | 0.69 | 231,341,342 | 17,145,336 | 10.74 | 2022-02-10 |
| 596 | 2022-02-10 | 1,596,800 | 200 | 0.69 | 231,341,342 | 16,958,016 | 10.62 | 2022-02-08 |
| 597 | 2022-02-09 | 1,596,600 | 200 | 0.69 | 231,341,342 | 17,371,008 | 10.88 | 2022-02-07 |
| 598 | 2022-02-07 | 1,596,400 | -79,000 | 0.69 | 231,341,342 | 16,251,352 | 10.18 | 2022-01-28 |
| 599 | 2022-02-04 | 1,675,400 | -78,000 | 0.72 | 231,341,342 | 17,591,700 | 10.50 | 2022-01-27 |
| 600 | 2022-01-28 | 1,753,400 | -233,800 | 0.76 | 231,341,342 | 19,182,196 | 10.94 | 2022-01-26 |
| 601 | 2022-01-27 | 1,987,200 | -193,000 | 0.86 | 231,341,342 | 22,654,080 | 11.40 | 2022-01-25 |
| 602 | 2022-01-26 | 2,180,200 | -218,200 | 0.94 | 231,341,342 | 26,118,796 | 11.98 | 2022-01-24 |
| 603 | 2022-01-25 | 2,398,400 | -3,400 | 1.04 | 231,341,342 | 29,692,192 | 12.38 | 2022-01-21 |
| 604 | 2022-01-24 | 2,401,800 | -26,200 | 1.04 | 231,341,342 | 29,494,104 | 12.28 | 2022-01-20 |
| 605 | 2022-01-21 | 2,428,000 | -54,400 | 1.05 | 231,341,342 | 29,427,360 | 12.12 | 2022-01-19 |
| 606 | 2022-01-20 | 2,482,400 | 600 | 1.07 | 231,341,342 | 30,831,408 | 12.42 | 2022-01-18 |
| 607 | 2022-01-19 | 2,481,800 | 3,400 | 1.07 | 231,341,342 | 30,972,864 | 12.48 | 2022-01-17 |
| 608 | 2022-01-18 | 2,478,400 | 8,600 | 1.07 | 231,341,342 | 30,682,592 | 12.38 | 2022-01-14 |
| 609 | 2022-01-17 | 2,469,800 | -159,800 | 1.07 | 231,341,342 | 32,502,568 | 13.16 | 2022-01-13 |
| 610 | 2022-01-14 | 2,629,600 | 800 | 1.14 | 231,341,342 | 36,972,176 | 14.06 | 2022-01-12 |
| 611 | 2022-01-13 | 2,628,800 | 1,600 | 1.14 | 231,341,342 | 36,960,928 | 14.06 | 2022-01-11 |
| 612 | 2022-01-12 | 2,627,200 | 13,600 | 1.14 | 231,341,342 | 36,307,904 | 13.82 | 2022-01-10 |
| 613 | 2022-01-10 | 2,613,600 | -304,600 | 1.13 | 231,341,342 | 35,806,320 | 13.70 | 2022-01-06 |
| 614 | 2022-01-07 | 2,918,200 | -15,800 | 1.26 | 231,341,342 | 42,722,448 | 14.64 | 2022-01-05 |
| 615 | 2022-01-05 | 2,934,000 | 200 | 1.27 | 231,341,342 | 47,648,160 | 16.24 | 2022-01-03 |
| 616 | 2022-01-04 | 2,933,800 | -3,600 | 1.27 | 231,341,342 | 44,183,028 | 15.06 | 2021-12-30 |
| 617 | 2022-01-03 | 2,937,400 | -187,400 | 1.27 | 231,341,342 | 43,884,756 | 14.94 | 2021-12-29 |
| 618 | 2021-12-30 | 3,124,800 | 400 | 1.35 | 231,341,342 | 46,872,000 | 15.00 | 2021-12-28 |
| 619 | 2021-12-29 | 3,124,400 | -17,200 | 1.35 | 231,341,342 | 47,615,856 | 15.24 | 2021-12-23 |
| 620 | 2021-12-28 | 3,141,600 | 2,800 | 1.36 | 231,341,342 | 48,506,304 | 15.44 | 2021-12-22 |
| 621 | 2021-12-23 | 3,138,800 | 7,200 | 1.36 | 231,341,342 | 47,960,864 | 15.28 | 2021-12-21 |
| 622 | 2021-12-22 | 3,131,600 | -13,200 | 1.35 | 231,341,342 | 47,161,896 | 15.06 | 2021-12-20 |
| 623 | 2021-12-21 | 3,144,800 | -4,400 | 1.36 | 231,341,342 | 46,794,624 | 14.88 | 2021-12-17 |
| 624 | 2021-12-20 | 3,149,200 | -9,000 | 1.36 | 231,341,342 | 46,986,064 | 14.92 | 2021-12-16 |
| 625 | 2021-12-17 | 3,158,200 | -12,000 | 1.37 | 231,341,342 | 45,604,408 | 14.44 | 2021-12-15 |
| 626 | 2021-12-16 | 3,170,200 | 1.37 | 231,341,342 | 47,235,980 | 14.90 | 2021-12-14 | |
Webb-site Database - Powered By Linux Group