Hangzhou SF Intra-city Industrial Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09699 | 2021-12-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 36,403,339 | 30,902 | 4.9029 | 742,489,809 | 2025-12-31 |
| 2 | 2026-02-02 | 36,372,437 | -290,700 | 4.8987 | 742,489,809 | 2025-12-31 |
| 3 | 2026-01-30 | 36,663,137 | 236,201 | 4.9379 | 742,489,809 | 2025-12-31 |
| 4 | 2026-01-29 | 36,426,936 | -247,100 | 4.9061 | 742,489,809 | 2025-12-31 |
| 5 | 2026-01-28 | 36,674,036 | -615,900 | 4.9393 | 742,489,809 | 2025-12-31 |
| 6 | 2026-01-27 | 37,289,936 | -1,959,000 | 5.0223 | 742,489,809 | 2025-12-31 |
| 7 | 2026-01-26 | 39,248,936 | -3,755,274 | 5.2861 | 742,489,809 | 2025-12-31 |
| 8 | 2026-01-23 | 43,004,210 | -2,717,873 | 5.7919 | 742,489,809 | 2025-12-31 |
| 9 | 2026-01-22 | 45,722,083 | -1,158,100 | 6.1579 | 742,489,809 | 2025-12-31 |
| 10 | 2026-01-21 | 46,880,183 | -320,600 | 6.3139 | 742,489,809 | 2025-12-31 |
| 11 | 2026-01-20 | 47,200,783 | -144,800 | 6.3571 | 742,489,809 | 2025-12-31 |
| 12 | 2026-01-19 | 47,345,583 | -1,108,600 | 6.3766 | 742,489,809 | 2025-12-31 |
| 13 | 2026-01-16 | 48,454,183 | -108,000 | 6.5259 | 742,489,809 | 2025-12-31 |
| 14 | 2026-01-15 | 48,562,183 | -182,800 | 6.5405 | 742,489,809 | 2025-12-31 |
| 15 | 2026-01-14 | 48,744,983 | -1,264,905 | 6.5651 | 742,489,809 | 2025-12-31 |
| 16 | 2026-01-13 | 50,009,888 | -757,078 | 6.7354 | 742,489,809 | 2025-12-31 |
| 17 | 2026-01-12 | 50,766,966 | 59,400 | 6.8374 | 742,489,809 | 2025-12-31 |
| 18 | 2026-01-09 | 50,707,566 | 232,700 | 6.8294 | 742,489,809 | 2025-12-31 |
| 19 | 2026-01-08 | 50,474,866 | 42,000 | 6.7981 | 742,489,809 | 2025-12-31 |
| 20 | 2026-01-07 | 50,432,866 | -45,000 | 6.7924 | 742,489,809 | 2025-12-31 |
| 21 | 2026-01-06 | 50,477,866 | -106,695 | 6.7985 | 742,489,809 | 2025-12-31 |
| 22 | 2026-01-05 | 50,584,561 | -272,895 | 6.8128 | 742,489,809 | 2025-12-31 |
| 23 | 2026-01-02 | 50,857,456 | 161,000 | 6.8496 | 742,489,809 | 2025-12-31 |
| 24 | 2025-12-31 | 50,696,456 | 0 | 6.8279 | 742,489,809 | 2025-12-31 |
| 25 | 2025-12-30 | 50,696,456 | 339,049 | 6.8279 | 742,489,809 | 2025-11-30 |
| 26 | 2025-12-29 | 50,357,407 | 2,871,846 | 6.7822 | 742,489,809 | 2025-11-30 |
| 27 | 2025-12-24 | 47,485,561 | 0 | 6.3954 | 742,489,809 | 2025-11-30 |
| 28 | 2025-12-23 | 47,485,561 | 660,800 | 6.3954 | 742,489,809 | 2025-11-30 |
| 29 | 2025-12-22 | 46,824,761 | 451,600 | 6.3065 | 742,489,809 | 2025-11-30 |
| 30 | 2025-12-19 | 46,373,161 | 325,600 | 6.2456 | 742,489,809 | 2025-11-30 |
| 31 | 2025-12-18 | 46,047,561 | -477,100 | 6.2018 | 742,489,809 | 2025-11-30 |
| 32 | 2025-12-17 | 46,524,661 | -2,565,400 | 6.2660 | 742,489,809 | 2025-11-30 |
| 33 | 2025-12-16 | 49,090,061 | 238,600 | 6.6115 | 742,489,809 | 2025-11-30 |
| 34 | 2025-12-15 | 48,851,461 | -144,400 | 6.5794 | 742,489,809 | 2025-11-30 |
| 35 | 2025-12-12 | 48,995,861 | -203,300 | 6.5989 | 742,489,809 | 2025-11-30 |
| 36 | 2025-12-11 | 49,199,161 | 186,600 | 6.6262 | 742,489,809 | 2025-11-30 |
| 37 | 2025-12-10 | 49,012,561 | -129,000 | 6.6011 | 742,489,809 | 2025-11-30 |
| 38 | 2025-12-09 | 49,141,561 | 196,451 | 6.6185 | 742,489,809 | 2025-11-30 |
| 39 | 2025-12-08 | 48,945,110 | -3,200 | 6.5920 | 742,489,809 | 2025-11-30 |
| 40 | 2025-12-05 | 48,948,310 | -171,000 | 6.5925 | 742,489,809 | 2025-11-30 |
| 41 | 2025-12-04 | 49,119,310 | -355,100 | 6.6155 | 742,489,809 | 2025-11-30 |
| 42 | 2025-12-03 | 49,474,410 | -9,800 | 6.6633 | 742,489,809 | 2025-11-30 |
| 43 | 2025-12-02 | 49,484,210 | -21,400 | 6.6646 | 742,489,809 | 2025-11-30 |
| 44 | 2025-12-01 | 49,505,610 | 414,200 | 6.6675 | 742,489,809 | 2025-11-30 |
| 45 | 2025-11-28 | 49,091,410 | -1,600 | 6.6117 | 742,489,809 | 2025-10-31 |
| 46 | 2025-11-27 | 49,093,010 | -244,459 | 6.6119 | 742,489,809 | 2025-10-31 |
| 47 | 2025-11-26 | 49,337,469 | -35,341 | 6.6449 | 742,489,809 | 2025-10-31 |
| 48 | 2025-11-25 | 49,372,810 | 252,400 | 6.6496 | 742,489,809 | 2025-10-31 |
| 49 | 2025-11-24 | 49,120,410 | -151,831 | 6.6156 | 742,489,809 | 2025-10-31 |
| 50 | 2025-11-21 | 49,272,241 | 441,980 | 6.6361 | 742,489,809 | 2025-10-31 |
| 51 | 2025-11-20 | 48,830,261 | -593,500 | 6.5766 | 742,489,809 | 2025-10-31 |
| 52 | 2025-11-19 | 49,423,761 | -641,600 | 6.6565 | 742,489,809 | 2025-10-31 |
| 53 | 2025-11-18 | 50,065,361 | 135,200 | 6.7429 | 742,489,809 | 2025-10-31 |
| 54 | 2025-11-17 | 49,930,161 | 54,000 | 6.7247 | 742,489,809 | 2025-10-31 |
| 55 | 2025-11-14 | 49,876,161 | 95,200 | 6.7174 | 742,489,809 | 2025-10-31 |
| 56 | 2025-11-13 | 49,780,961 | -21,600 | 6.7046 | 742,489,809 | 2025-10-31 |
| 57 | 2025-11-12 | 49,802,561 | 216,000 | 6.7075 | 742,489,809 | 2025-10-31 |
| 58 | 2025-11-11 | 49,586,561 | -105,875 | 6.6784 | 742,489,809 | 2025-10-31 |
| 59 | 2025-11-10 | 49,692,436 | -88,998 | 6.6927 | 742,489,809 | 2025-10-31 |
| 60 | 2025-11-07 | 49,781,434 | -456,800 | 6.7047 | 742,489,809 | 2025-10-31 |
| 61 | 2025-11-06 | 50,238,234 | 221,600 | 6.7662 | 742,489,809 | 2025-10-31 |
| 62 | 2025-11-05 | 50,016,634 | -155,200 | 6.7363 | 742,489,809 | 2025-10-31 |
| 63 | 2025-11-04 | 50,171,834 | -546,694 | 6.7572 | 742,489,809 | 2025-10-31 |
| 64 | 2025-11-03 | 50,718,528 | -101,106 | 6.8309 | 742,489,809 | 2025-10-31 |
| 65 | 2025-10-31 | 50,819,634 | -299,800 | 6.8445 | 742,489,809 | 2025-10-31 |
| 66 | 2025-10-30 | 51,119,434 | -779,802 | 6.8849 | 742,489,809 | 2025-09-30 |
| 67 | 2025-10-28 | 51,899,236 | -11,895 | 6.9899 | 742,489,809 | 2025-09-30 |
| 68 | 2025-10-27 | 51,911,131 | -323,199 | 6.9915 | 742,489,809 | 2025-09-30 |
| 69 | 2025-10-24 | 52,234,330 | -202,200 | 7.0350 | 742,489,809 | 2025-09-30 |
| 70 | 2025-10-23 | 52,436,530 | -141,000 | 7.0623 | 742,489,809 | 2025-09-30 |
| 71 | 2025-10-22 | 52,577,530 | -94,521 | 7.0812 | 742,489,809 | 2025-09-30 |
| 72 | 2025-10-21 | 52,672,051 | 386,937 | 7.0940 | 742,489,809 | 2025-09-30 |
| 73 | 2025-10-20 | 52,285,114 | -629,679 | 7.0419 | 742,489,809 | 2025-09-30 |
| 74 | 2025-10-17 | 52,914,793 | 414,158 | 7.1267 | 742,489,809 | 2025-09-30 |
| 75 | 2025-10-16 | 52,500,635 | -37,400 | 7.0709 | 742,489,809 | 2025-09-30 |
| 76 | 2025-10-15 | 52,538,035 | -603,400 | 7.0759 | 742,489,809 | 2025-09-30 |
| 77 | 2025-10-14 | 53,141,435 | 795,642 | 7.1572 | 742,489,809 | 2025-09-30 |
| 78 | 2025-10-13 | 52,345,793 | 30,000 | 7.0500 | 742,489,809 | 2025-09-30 |
| 79 | 2025-10-10 | 52,315,793 | -353,000 | 7.0460 | 742,489,809 | 2025-09-30 |
| 80 | 2025-10-09 | 52,668,793 | -21,600 | 7.0935 | 742,489,809 | 2025-09-30 |
| 81 | 2025-10-08 | 52,690,393 | -26,088 | 7.0964 | 742,489,809 | 2025-09-30 |
| 82 | 2025-10-06 | 52,716,481 | -166,112 | 7.1000 | 742,489,809 | 2025-09-30 |
| 83 | 2025-10-03 | 52,882,593 | -277,309 | 7.1223 | 742,489,809 | 2025-09-30 |
| 84 | 2025-10-02 | 53,159,902 | 295,677 | 7.1597 | 742,489,809 | 2025-09-30 |
| 85 | 2025-09-30 | 52,864,225 | 267,000 | 7.1199 | 742,489,809 | 2025-09-30 |
| 86 | 2025-09-29 | 52,597,225 | -24,800 | 7.0839 | 742,489,809 | 2025-08-31 |
| 87 | 2025-09-26 | 52,622,025 | 834,525 | 7.0872 | 742,489,809 | 2025-08-31 |
| 88 | 2025-09-25 | 51,787,500 | 504,388 | 6.9748 | 742,489,809 | 2025-08-31 |
| 89 | 2025-09-24 | 51,283,112 | 17,699 | 6.9069 | 742,489,809 | 2025-08-31 |
| 90 | 2025-09-23 | 51,265,413 | 1,405,369 | 6.9045 | 742,489,809 | 2025-08-31 |
| 91 | 2025-09-22 | 49,860,044 | -284,668 | 6.7152 | 742,489,809 | 2025-08-31 |
| 92 | 2025-09-19 | 50,144,712 | -1,994,542 | 6.7536 | 742,489,809 | 2025-08-31 |
| 93 | 2025-09-18 | 52,139,254 | 87,342 | 7.0222 | 742,489,809 | 2025-08-31 |
| 94 | 2025-09-17 | 52,051,912 | -515,057 | 7.0105 | 742,489,809 | 2025-08-31 |
| 95 | 2025-09-16 | 52,566,969 | -80,391 | 7.0798 | 742,489,809 | 2025-08-31 |
| 96 | 2025-09-15 | 52,647,360 | -182,422 | 7.0907 | 742,489,809 | 2025-08-31 |
| 97 | 2025-09-12 | 52,829,782 | 179,539 | 7.1152 | 742,489,809 | 2025-08-31 |
| 98 | 2025-09-11 | 52,650,243 | 271,331 | 7.0910 | 742,489,809 | 2025-08-31 |
| 99 | 2025-09-10 | 52,378,912 | -537,680 | 7.0545 | 742,489,809 | 2025-08-31 |
| 100 | 2025-09-09 | 52,916,592 | 422,600 | 7.1269 | 742,489,809 | 2025-08-31 |
| 101 | 2025-09-08 | 52,493,992 | -211,725 | 7.0700 | 742,489,809 | 2025-08-31 |
| 102 | 2025-09-05 | 52,705,717 | -273,491 | 7.0985 | 742,489,809 | 2025-08-31 |
| 103 | 2025-09-04 | 52,979,208 | -475,626 | 7.1353 | 742,489,809 | 2025-08-31 |
| 104 | 2025-09-03 | 53,454,834 | -884,135 | 7.1994 | 742,489,809 | 2025-08-31 |
| 105 | 2025-09-02 | 54,338,969 | -146,566 | 7.3185 | 742,489,809 | 2025-08-31 |
| 106 | 2025-09-01 | 54,485,535 | -291,400 | 7.3382 | 742,489,809 | 2025-08-31 |
| 107 | 2025-08-29 | 54,776,935 | 2,789,941 | 7.3775 | 742,489,809 | 2025-07-31 |
| 108 | 2025-08-28 | 51,986,994 | 2,145,000 | 7.0017 | 742,489,809 | 2025-07-31 |
| 109 | 2025-08-27 | 49,841,994 | 612,427 | 6.7128 | 742,489,809 | 2025-07-31 |
| 110 | 2025-08-26 | 49,229,567 | 428,166 | 6.6303 | 742,489,809 | 2025-07-31 |
| 111 | 2025-08-25 | 48,801,401 | -439,518 | 6.5727 | 742,489,809 | 2025-07-31 |
| 112 | 2025-08-22 | 49,240,919 | -712,602 | 6.6319 | 742,489,809 | 2025-07-31 |
| 113 | 2025-08-21 | 49,953,521 | 146,619 | 6.7278 | 742,489,809 | 2025-07-31 |
| 114 | 2025-08-20 | 49,806,902 | 778,483 | 6.7081 | 742,489,809 | 2025-07-31 |
| 115 | 2025-08-19 | 49,028,419 | -798,487 | 6.6032 | 742,489,809 | 2025-07-31 |
| 116 | 2025-08-18 | 49,826,906 | 245,800 | 6.7108 | 742,489,809 | 2025-07-31 |
| 117 | 2025-08-15 | 49,581,106 | 481,501 | 6.6777 | 742,489,809 | 2025-07-31 |
| 118 | 2025-08-14 | 49,099,605 | -919,249 | 6.6128 | 742,489,809 | 2025-07-31 |
| 119 | 2025-08-13 | 50,018,854 | -352,964 | 6.7366 | 742,489,809 | 2025-07-31 |
| 120 | 2025-08-12 | 50,371,818 | 229,400 | 6.7842 | 742,489,809 | 2025-07-31 |
| 121 | 2025-08-11 | 50,142,418 | 768,050 | 6.7533 | 742,489,809 | 2025-07-31 |
| 122 | 2025-08-08 | 49,374,368 | 453,800 | 6.6498 | 742,489,809 | 2025-07-31 |
| 123 | 2025-08-07 | 48,920,568 | -107,200 | 6.5887 | 742,489,809 | 2025-07-31 |
| 124 | 2025-08-06 | 49,027,768 | -521,400 | 6.6032 | 742,489,809 | 2025-07-31 |
| 125 | 2025-08-05 | 49,549,168 | -271,300 | 6.6734 | 742,489,809 | 2025-07-31 |
| 126 | 2025-08-04 | 49,820,468 | -29,711 | 6.7099 | 742,489,809 | 2025-07-31 |
| 127 | 2025-08-01 | 49,850,179 | -1,520,800 | 6.7139 | 742,489,809 | 2025-07-31 |
| 128 | 2025-07-31 | 51,370,979 | -653,501 | 6.9187 | 742,489,809 | 2025-07-31 |
| 129 | 2025-07-30 | 52,024,480 | 46,358 | 7.0068 | 742,489,809 | 2025-06-30 |
| 130 | 2025-07-29 | 51,978,122 | -956,758 | 7.0005 | 742,489,809 | 2025-06-30 |
| 131 | 2025-07-28 | 52,934,880 | 595,400 | 7.1294 | 742,489,809 | 2025-06-30 |
| 132 | 2025-07-25 | 52,339,480 | 1,537,600 | 7.0492 | 742,489,809 | 2025-06-30 |
| 133 | 2025-07-24 | 50,801,880 | -1,788,751 | 6.8421 | 742,489,809 | 2025-06-30 |
| 134 | 2025-07-23 | 52,590,631 | -26,800 | 7.0830 | 742,489,809 | 2025-06-30 |
| 135 | 2025-07-22 | 52,617,431 | 258,816 | 7.0866 | 742,489,809 | 2025-06-30 |
| 136 | 2025-07-21 | 52,358,615 | 1,461,383 | 7.0518 | 742,489,809 | 2025-06-30 |
| 137 | 2025-07-18 | 50,897,232 | -358,262 | 6.8549 | 742,489,809 | 2025-06-30 |
| 138 | 2025-07-17 | 51,255,494 | 900 | 6.9032 | 742,489,809 | 2025-06-30 |
| 139 | 2025-07-16 | 51,254,594 | 239,200 | 6.9031 | 742,489,809 | 2025-06-30 |
| 140 | 2025-07-15 | 51,015,394 | 610,445 | 6.8709 | 742,489,809 | 2025-06-30 |
| 141 | 2025-07-14 | 50,404,949 | -854,953 | 6.7886 | 742,489,809 | 2025-06-30 |
| 142 | 2025-07-11 | 51,259,902 | 1,675,638 | 6.9038 | 742,489,809 | 2025-06-30 |
| 143 | 2025-07-10 | 49,584,264 | 680,607 | 6.6781 | 742,489,809 | 2025-06-30 |
| 144 | 2025-07-09 | 48,903,657 | -148,136 | 6.5864 | 742,489,809 | 2025-06-30 |
| 145 | 2025-07-08 | 49,051,793 | -1,072,138 | 6.6064 | 742,489,809 | 2025-06-30 |
| 146 | 2025-07-07 | 50,123,931 | 1,973,738 | 6.7508 | 742,489,809 | 2025-06-30 |
| 147 | 2025-07-04 | 48,150,193 | -1,537,400 | 6.4850 | 742,489,809 | 2025-06-30 |
| 148 | 2025-07-03 | 49,687,593 | -79,800 | 6.6920 | 742,489,809 | 2025-06-30 |
| 149 | 2025-07-02 | 49,767,393 | 36,287 | 6.7028 | 742,489,809 | 2025-06-30 |
| 150 | 2025-06-30 | 49,731,106 | 796,843 | 6.6979 | 742,489,809 | 2025-06-30 |
| 151 | 2025-06-27 | 48,934,263 | 1,587,022 | 6.5906 | 742,489,809 | 2025-05-31 |
| 152 | 2025-06-26 | 47,347,241 | 412,040 | 6.3768 | 742,489,809 | 2025-05-31 |
| 153 | 2025-06-25 | 46,935,201 | 1,727,404 | 6.3213 | 742,489,809 | 2025-05-31 |
| 154 | 2025-06-24 | 45,207,797 | -669,596 | 6.0887 | 742,489,809 | 2025-05-31 |
| 155 | 2025-06-23 | 45,877,393 | -18,758 | 6.1789 | 742,489,809 | 2025-05-31 |
| 156 | 2025-06-20 | 45,896,151 | -2,237,661 | 6.1814 | 742,489,809 | 2025-05-31 |
| 157 | 2025-06-19 | 48,133,812 | -2,261,068 | 6.4828 | 742,489,809 | 2025-05-31 |
| 158 | 2025-06-18 | 50,394,880 | 6,102,353 | 6.7873 | 742,489,809 | 2025-05-31 |
| 159 | 2025-06-17 | 44,292,527 | -4,410 | 5.9654 | 742,489,809 | 2025-05-31 |
| 160 | 2025-06-16 | 44,296,937 | 10,463,324 | 5.9660 | 742,489,809 | 2025-05-31 |
| 161 | 2025-06-13 | 33,833,613 | 352,004 | 4.5568 | 742,489,809 | 2025-05-31 |
| 162 | 2025-06-12 | 33,481,609 | 687,104 | 4.5094 | 742,489,809 | 2025-05-31 |
| 163 | 2025-06-11 | 32,794,505 | -188,796 | 4.4168 | 742,489,809 | 2025-05-31 |
| 164 | 2025-06-10 | 32,983,301 | 2,154,324 | 4.4423 | 742,489,809 | 2025-05-31 |
| 165 | 2025-06-09 | 30,828,977 | 2,361,849 | 4.1521 | 742,489,809 | 2025-05-31 |
| 166 | 2025-06-06 | 28,467,128 | 4,120,030 | 3.8340 | 742,489,809 | 2025-05-31 |
| 167 | 2025-06-05 | 24,347,098 | 2,191,800 | 3.2791 | 742,489,809 | 2025-05-31 |
| 168 | 2025-06-04 | 22,155,298 | 273,106 | 2.9839 | 742,489,809 | 2025-05-31 |
| 169 | 2025-06-03 | 21,882,192 | 764,200 | 2.9471 | 742,489,809 | 2025-05-31 |
| 170 | 2025-06-02 | 21,117,992 | -450,685 | 2.8442 | 742,489,809 | 2025-05-31 |
| 171 | 2025-05-30 | 21,568,677 | 530,000 | 2.9049 | 742,489,809 | 2025-04-30 |
| 172 | 2025-05-29 | 21,038,677 | 126,800 | 2.8335 | 742,489,809 | 2025-04-30 |
| 173 | 2025-05-28 | 20,911,877 | 435,644 | 2.8165 | 742,489,809 | 2025-04-30 |
| 174 | 2025-05-27 | 20,476,233 | 280,200 | 2.7578 | 742,489,809 | 2025-04-30 |
| 175 | 2025-05-26 | 20,196,033 | 1,239,556 | 2.7200 | 742,489,809 | 2025-04-30 |
| 176 | 2025-05-23 | 18,956,477 | 366,085 | 2.5531 | 742,489,809 | 2025-04-30 |
| 177 | 2025-05-22 | 18,590,392 | 878,400 | 2.5038 | 742,489,809 | 2025-04-30 |
| 178 | 2025-05-21 | 17,711,992 | -713,202 | 2.3855 | 742,489,809 | 2025-04-30 |
| 179 | 2025-05-20 | 18,425,194 | 412,801 | 2.4815 | 742,489,809 | 2025-04-30 |
| 180 | 2025-05-19 | 18,012,393 | 14,000 | 2.4259 | 742,489,809 | 2025-04-30 |
| 181 | 2025-05-16 | 17,998,393 | 1,355,400 | 2.4241 | 742,489,809 | 2025-04-30 |
| 182 | 2025-05-15 | 16,642,993 | -896,000 | 2.2415 | 742,489,809 | 2025-04-30 |
| 183 | 2025-05-14 | 17,538,993 | -1,888,400 | 2.3622 | 742,489,809 | 2025-04-30 |
| 184 | 2025-05-13 | 19,427,393 | 1,640,800 | 2.6165 | 742,489,809 | 2025-04-30 |
| 185 | 2025-05-12 | 17,786,593 | -61,800 | 2.3955 | 742,489,809 | 2025-04-30 |
| 186 | 2025-05-09 | 17,848,393 | -18,400 | 2.4039 | 742,489,809 | 2025-04-30 |
| 187 | 2025-05-08 | 17,866,793 | -25,400 | 2.4063 | 742,489,809 | 2025-04-30 |
| 188 | 2025-05-07 | 17,892,193 | 21,000 | 2.4098 | 742,489,809 | 2025-04-30 |
| 189 | 2025-05-06 | 17,871,193 | -308,200 | 2.4069 | 742,489,809 | 2025-04-30 |
| 190 | 2025-05-02 | 18,179,393 | 11,801 | 2.4484 | 742,489,809 | 2025-04-30 |
| 191 | 2025-04-30 | 18,167,592 | -20,200 | 2.4468 | 742,489,809 | 2025-04-30 |
| 192 | 2025-04-29 | 18,187,792 | 177,000 | 2.4496 | 742,489,809 | 2025-03-31 |
| 193 | 2025-04-28 | 18,010,792 | 12,000 | 2.4257 | 742,489,809 | 2025-03-31 |
| 194 | 2025-04-25 | 17,998,792 | 104,000 | 2.4241 | 742,489,809 | 2025-03-31 |
| 195 | 2025-04-24 | 17,894,792 | 116,800 | 2.4101 | 742,489,809 | 2025-03-31 |
| 196 | 2025-04-23 | 17,777,992 | -46,000 | 2.3944 | 742,489,809 | 2025-03-31 |
| 197 | 2025-04-22 | 17,823,992 | -154,200 | 2.4006 | 742,489,809 | 2025-03-31 |
| 198 | 2025-04-17 | 17,978,192 | 60,000 | 2.4213 | 742,489,809 | 2025-03-31 |
| 199 | 2025-04-16 | 17,918,192 | 36,200 | 2.4133 | 742,489,809 | 2025-03-31 |
| 200 | 2025-04-15 | 17,881,992 | -119,000 | 2.4084 | 742,489,809 | 2025-03-31 |
| 201 | 2025-04-14 | 18,000,992 | -17,600 | 2.4244 | 742,489,809 | 2025-03-31 |
| 202 | 2025-04-11 | 18,018,592 | 83,602 | 2.4268 | 742,489,809 | 2025-03-31 |
| 203 | 2025-04-10 | 17,934,990 | 130,002 | 2.4155 | 742,489,809 | 2025-03-31 |
| 204 | 2025-04-09 | 17,804,988 | -42,512 | 2.3980 | 742,489,809 | 2025-03-31 |
| 205 | 2025-04-08 | 17,847,500 | -370,401 | 2.4037 | 742,489,809 | 2025-03-31 |
| 206 | 2025-04-07 | 18,217,901 | 231,713 | 2.4536 | 742,489,809 | 2025-03-31 |
| 207 | 2025-04-03 | 17,986,188 | 158,202 | 2.4224 | 742,489,809 | 2025-03-31 |
| 208 | 2025-04-02 | 17,827,986 | 25,000 | 2.4011 | 742,489,809 | 2025-03-31 |
| 209 | 2025-04-01 | 17,802,986 | -95,200 | 2.3977 | 742,489,809 | 2025-03-31 |
| 210 | 2025-03-31 | 17,898,186 | 9,200 | 2.4106 | 742,489,809 | 2025-03-31 |
| 211 | 2025-03-28 | 17,888,986 | -9,600 | 2.4093 | 742,489,809 | 2025-02-28 |
| 212 | 2025-03-27 | 17,898,586 | -10,200 | 2.4106 | 742,489,809 | 2025-02-28 |
| 213 | 2025-03-26 | 17,908,786 | -158,200 | 2.4120 | 742,489,809 | 2025-02-28 |
| 214 | 2025-03-25 | 18,066,986 | -139,000 | 2.4333 | 742,489,809 | 2025-02-28 |
| 215 | 2025-03-24 | 18,205,986 | -49,400 | 2.4520 | 742,489,809 | 2025-02-28 |
| 216 | 2025-03-21 | 18,255,386 | -15,998 | 2.4587 | 742,489,809 | 2025-02-28 |
| 217 | 2025-03-20 | 18,271,384 | 39,400 | 2.4608 | 742,489,809 | 2025-02-28 |
| 218 | 2025-03-19 | 18,231,984 | 31,400 | 2.4555 | 742,489,809 | 2025-02-28 |
| 219 | 2025-03-18 | 18,200,584 | 176,800 | 2.4513 | 742,489,809 | 2025-02-28 |
| 220 | 2025-03-17 | 18,023,784 | -124,328 | 2.4275 | 742,489,809 | 2025-02-28 |
| 221 | 2025-03-14 | 18,148,112 | -32,600 | 2.4442 | 742,489,809 | 2025-02-28 |
| 222 | 2025-03-13 | 18,180,712 | -88,000 | 2.4486 | 742,489,809 | 2025-02-28 |
| 223 | 2025-03-12 | 18,268,712 | -114,599 | 2.4605 | 742,489,809 | 2025-02-28 |
| 224 | 2025-03-11 | 18,383,311 | 75,824 | 2.4759 | 742,489,809 | 2025-02-28 |
| 225 | 2025-03-10 | 18,307,487 | 231,199 | 2.4657 | 742,489,809 | 2025-02-28 |
| 226 | 2025-03-07 | 18,076,288 | 315,056 | 2.4346 | 742,489,809 | 2025-02-28 |
| 227 | 2025-03-06 | 17,761,232 | -9,000 | 2.3921 | 742,489,809 | 2025-02-28 |
| 228 | 2025-03-05 | 17,770,232 | -184,512 | 2.3933 | 742,489,809 | 2025-02-28 |
| 229 | 2025-03-04 | 17,954,744 | 330,800 | 2.4182 | 742,489,809 | 2025-02-28 |
| 230 | 2025-03-03 | 17,623,944 | 201,200 | 2.3736 | 742,489,809 | 2025-02-28 |
| 231 | 2025-02-28 | 17,422,744 | 152,400 | 2.3465 | 742,489,809 | 2025-02-28 |
| 232 | 2025-02-27 | 17,270,344 | -3,000 | 2.3260 | 742,489,809 | 2025-01-31 |
| 233 | 2025-02-26 | 17,273,344 | 100,800 | 2.3264 | 742,489,809 | 2025-01-31 |
| 234 | 2025-02-25 | 17,172,544 | 117,400 | 2.3128 | 742,489,809 | 2025-01-31 |
| 235 | 2025-02-24 | 17,055,144 | 195,200 | 2.2970 | 742,489,809 | 2025-01-31 |
| 236 | 2025-02-21 | 16,859,944 | 30,000 | 2.2707 | 742,489,809 | 2025-01-31 |
| 237 | 2025-02-20 | 16,829,944 | 61,000 | 2.2667 | 742,489,809 | 2025-01-31 |
| 238 | 2025-02-19 | 16,768,944 | -50,200 | 2.2585 | 742,489,809 | 2025-01-31 |
| 239 | 2025-02-18 | 16,819,144 | 25,476 | 2.2652 | 742,489,809 | 2025-01-31 |
| 240 | 2025-02-17 | 16,793,668 | 233,401 | 2.2618 | 742,489,809 | 2025-01-31 |
| 241 | 2025-02-14 | 16,560,267 | 120,900 | 2.2304 | 742,489,809 | 2025-01-31 |
| 242 | 2025-02-13 | 16,439,367 | 54,000 | 2.2141 | 742,489,809 | 2025-01-31 |
| 243 | 2025-02-12 | 16,385,367 | -148,200 | 2.2068 | 742,489,809 | 2025-01-31 |
| 244 | 2025-02-11 | 16,533,567 | 98,200 | 2.2268 | 742,489,809 | 2025-01-31 |
| 245 | 2025-02-10 | 16,435,367 | 10,000 | 2.2135 | 742,489,809 | 2025-01-31 |
| 246 | 2025-02-07 | 16,425,367 | -113,600 | 2.2122 | 742,489,809 | 2025-01-31 |
| 247 | 2025-02-06 | 16,538,967 | -58,400 | 2.2275 | 742,489,809 | 2025-01-31 |
| 248 | 2025-02-05 | 16,597,367 | 156,693 | 2.2354 | 742,489,809 | 2025-01-31 |
| 249 | 2025-02-04 | 16,440,674 | 118,000 | 2.2143 | 742,489,809 | 2025-01-31 |
| 250 | 2025-02-03 | 16,322,674 | 640,226 | 2.1984 | 742,489,809 | 2025-01-31 |
| 251 | 2025-01-28 | 15,682,448 | 0 | 2.1121 | 742,489,809 | 2024-12-31 |
| 252 | 2025-01-27 | 15,682,448 | 95,865 | 2.1121 | 742,489,809 | 2024-12-31 |
| 253 | 2025-01-24 | 15,586,583 | -125,199 | 2.0992 | 742,489,809 | 2024-12-31 |
| 254 | 2025-01-23 | 15,711,782 | -176,598 | 2.1161 | 742,489,809 | 2024-12-31 |
| 255 | 2025-01-22 | 15,888,380 | -132,862 | 2.1399 | 742,489,809 | 2024-12-31 |
| 256 | 2025-01-21 | 16,021,242 | -27,231 | 2.1578 | 742,489,809 | 2024-12-31 |
| 257 | 2025-01-20 | 16,048,473 | 107,381 | 2.1614 | 742,489,809 | 2024-12-31 |
| 258 | 2025-01-17 | 15,941,092 | -36,631 | 2.1470 | 742,489,809 | 2024-12-31 |
| 259 | 2025-01-16 | 15,977,723 | 64,600 | 2.1519 | 742,489,809 | 2024-12-31 |
| 260 | 2025-01-15 | 15,913,123 | 943,585 | 2.1432 | 742,489,809 | 2024-12-31 |
| 261 | 2025-01-14 | 14,969,538 | -33,400 | 2.0161 | 742,489,809 | 2024-12-31 |
| 262 | 2025-01-13 | 15,002,938 | -91,800 | 2.0206 | 742,489,809 | 2024-12-31 |
| 263 | 2025-01-10 | 15,094,738 | -29,600 | 2.0330 | 742,489,809 | 2024-12-31 |
| 264 | 2025-01-09 | 15,124,338 | -38,800 | 2.0370 | 742,489,809 | 2024-12-31 |
| 265 | 2025-01-08 | 15,163,138 | 52,600 | 2.0422 | 742,489,809 | 2024-12-31 |
| 266 | 2025-01-07 | 15,110,538 | -36,367 | 2.0351 | 742,489,809 | 2024-12-31 |
| 267 | 2025-01-06 | 15,146,905 | 17,000 | 2.0400 | 742,489,809 | 2024-12-31 |
| 268 | 2025-01-03 | 15,129,905 | 6,411 | 2.0377 | 742,489,809 | 2024-12-31 |
| 269 | 2025-01-02 | 15,123,494 | 20,413 | 2.0369 | 742,489,809 | 2024-12-31 |
| 270 | 2024-12-31 | 15,103,081 | 0 | 2.0341 | 742,489,809 | 2024-12-31 |
| 271 | 2024-12-30 | 15,103,081 | -51,800 | 2.0341 | 742,489,809 | 2024-11-30 |
| 272 | 2024-12-27 | 15,154,881 | 35,200 | 2.0411 | 742,489,809 | 2024-11-30 |
| 273 | 2024-12-24 | 15,119,681 | 0 | 2.0363 | 742,489,809 | 2024-11-30 |
| 274 | 2024-12-23 | 15,119,681 | -224,436 | 2.0363 | 742,489,809 | 2024-11-30 |
| 275 | 2024-12-20 | 15,344,117 | 92,624 | 2.0666 | 742,489,809 | 2024-11-30 |
| 276 | 2024-12-19 | 15,251,493 | -35,799 | 2.0541 | 742,489,809 | 2024-11-30 |
| 277 | 2024-12-18 | 15,287,292 | -15,789 | 2.0589 | 742,489,809 | 2024-11-30 |
| 278 | 2024-12-17 | 15,303,081 | -13,200 | 2.0610 | 742,489,809 | 2024-11-30 |
| 279 | 2024-12-16 | 15,316,281 | 107,400 | 2.0628 | 742,489,809 | 2024-11-30 |
| 280 | 2024-12-13 | 15,208,881 | -193,600 | 2.0484 | 742,489,809 | 2024-11-30 |
| 281 | 2024-12-12 | 15,402,481 | 77,801 | 2.0744 | 742,489,809 | 2024-11-30 |
| 282 | 2024-12-11 | 15,324,680 | -272,035 | 2.0640 | 742,489,809 | 2024-11-30 |
| 283 | 2024-12-10 | 15,596,715 | 27,000 | 2.1006 | 742,489,809 | 2024-11-30 |
| 284 | 2024-12-09 | 15,569,715 | -29,220 | 2.0970 | 742,489,809 | 2024-11-30 |
| 285 | 2024-12-06 | 15,598,935 | -5,400 | 2.1009 | 742,489,809 | 2024-11-30 |
| 286 | 2024-12-05 | 15,604,335 | 106,400 | 2.1016 | 742,489,809 | 2024-11-30 |
| 287 | 2024-12-04 | 15,497,935 | -93,938 | 2.0873 | 742,489,809 | 2024-11-30 |
| 288 | 2024-12-03 | 15,591,873 | -9,000 | 2.0999 | 742,489,809 | 2024-11-30 |
| 289 | 2024-12-02 | 15,600,873 | -215,600 | 2.1012 | 742,489,809 | 2024-11-30 |
| 290 | 2024-11-29 | 15,816,473 | -232,200 | 2.1302 | 742,489,809 | 2024-10-31 |
| 291 | 2024-11-28 | 16,048,673 | 239,332 | 2.1615 | 742,489,809 | 2024-10-31 |
| 292 | 2024-11-27 | 15,809,341 | 220,903 | 2.1292 | 742,489,809 | 2024-10-31 |
| 293 | 2024-11-26 | 15,588,438 | -282,399 | 2.0995 | 742,489,809 | 2024-10-31 |
| 294 | 2024-11-25 | 15,870,837 | -47,800 | 2.1375 | 742,489,809 | 2024-10-31 |
| 295 | 2024-11-22 | 15,918,637 | -126,600 | 2.1440 | 742,489,809 | 2024-10-31 |
| 296 | 2024-11-21 | 16,045,237 | -78,680 | 2.1610 | 742,489,809 | 2024-10-31 |
| 297 | 2024-11-20 | 16,123,917 | 298,634 | 2.1716 | 742,489,809 | 2024-10-31 |
| 298 | 2024-11-19 | 15,825,283 | 90,200 | 2.1314 | 742,489,809 | 2024-10-31 |
| 299 | 2024-11-18 | 15,735,083 | -405,520 | 2.1192 | 742,489,809 | 2024-10-31 |
| 300 | 2024-11-15 | 16,140,603 | -117,200 | 2.1738 | 742,489,809 | 2024-10-31 |
| 301 | 2024-11-14 | 16,257,803 | -52,800 | 2.1896 | 742,489,809 | 2024-10-31 |
| 302 | 2024-11-13 | 16,310,603 | 217,148 | 2.1967 | 742,489,809 | 2024-10-31 |
| 303 | 2024-11-12 | 16,093,455 | -92,000 | 2.1675 | 742,489,809 | 2024-10-31 |
| 304 | 2024-11-11 | 16,185,455 | -50,600 | 2.1799 | 742,489,809 | 2024-10-31 |
| 305 | 2024-11-08 | 16,236,055 | -5,000 | 2.1867 | 742,489,809 | 2024-10-31 |
| 306 | 2024-11-07 | 16,241,055 | 12,000 | 2.1874 | 742,489,809 | 2024-10-31 |
| 307 | 2024-11-06 | 16,229,055 | 51,748 | 2.1858 | 742,489,809 | 2024-10-31 |
| 308 | 2024-11-05 | 16,177,307 | -68,348 | 2.1788 | 742,489,809 | 2024-10-31 |
| 309 | 2024-11-04 | 16,245,655 | 62,800 | 2.1880 | 742,489,809 | 2024-10-31 |
| 310 | 2024-11-01 | 16,182,855 | -344,800 | 2.1795 | 742,489,809 | 2024-10-31 |
| 311 | 2024-10-31 | 16,527,655 | -77,000 | 2.2260 | 742,489,809 | 2024-10-31 |
| 312 | 2024-10-30 | 16,604,655 | -393,436 | 2.2363 | 742,489,809 | 2024-09-30 |
| 313 | 2024-10-29 | 16,998,091 | 62,600 | 2.2893 | 742,489,809 | 2024-09-30 |
| 314 | 2024-10-28 | 16,935,491 | -109,377 | 2.2809 | 742,489,809 | 2024-09-30 |
| 315 | 2024-10-25 | 17,044,868 | -189,000 | 2.2956 | 742,489,809 | 2024-09-30 |
| 316 | 2024-10-24 | 17,233,868 | 363,219 | 2.3211 | 742,489,809 | 2024-09-30 |
| 317 | 2024-10-23 | 16,870,649 | 169,358 | 2.2722 | 742,489,809 | 2024-09-30 |
| 318 | 2024-10-22 | 16,701,291 | 37,404 | 2.2494 | 742,489,809 | 2024-09-30 |
| 319 | 2024-10-21 | 16,663,887 | 72,400 | 2.2443 | 742,489,809 | 2024-09-30 |
| 320 | 2024-10-18 | 16,591,487 | -34,597 | 2.2346 | 742,489,809 | 2024-09-30 |
| 321 | 2024-10-17 | 16,626,084 | 754,036 | 2.2392 | 742,489,809 | 2024-09-30 |
| 322 | 2024-10-16 | 15,872,048 | -99,200 | 2.1377 | 742,489,809 | 2024-09-30 |
| 323 | 2024-10-15 | 15,971,248 | -163,397 | 2.1510 | 742,489,809 | 2024-09-30 |
| 324 | 2024-10-14 | 16,134,645 | -146,596 | 2.1730 | 742,489,809 | 2024-09-30 |
| 325 | 2024-10-10 | 16,281,241 | -104,897 | 2.1928 | 742,489,809 | 2024-09-30 |
| 326 | 2024-10-09 | 16,386,138 | -35,430 | 2.2069 | 742,489,809 | 2024-09-30 |
| 327 | 2024-10-08 | 16,421,568 | 507,327 | 2.2117 | 742,489,809 | 2024-09-30 |
| 328 | 2024-10-07 | 15,914,241 | 193,399 | 2.1434 | 742,489,809 | 2024-09-30 |
| 329 | 2024-10-04 | 15,720,842 | 712,205 | 2.1173 | 742,489,809 | 2024-09-30 |
| 330 | 2024-10-03 | 15,008,637 | 651,588 | 2.0214 | 742,489,809 | 2024-09-30 |
| 331 | 2024-10-02 | 14,357,049 | -546,408 | 1.9336 | 742,489,809 | 2024-09-30 |
| 332 | 2024-09-30 | 14,903,457 | 896,400 | 2.0072 | 742,489,809 | 2024-09-30 |
| 333 | 2024-09-27 | 14,007,057 | 110,200 | 1.8862 | 742,603,009 | 2024-09-11 |
| 334 | 2024-09-26 | 13,896,857 | -58,800 | 1.8714 | 742,603,009 | 2024-09-11 |
| 335 | 2024-09-25 | 13,955,657 | 47,000 | 1.8793 | 742,603,009 | 2024-09-11 |
| 336 | 2024-09-24 | 13,908,657 | 57,000 | 1.8730 | 742,603,009 | 2024-09-11 |
| 337 | 2024-09-23 | 13,851,657 | -40,598 | 1.8653 | 742,603,009 | 2024-09-11 |
| 338 | 2024-09-20 | 13,892,255 | -43,200 | 1.8708 | 742,603,009 | 2024-09-11 |
| 339 | 2024-09-19 | 13,935,455 | -52,800 | 1.8766 | 742,603,009 | 2024-09-11 |
| 340 | 2024-09-17 | 13,988,255 | 354,200 | 1.8837 | 742,603,009 | 2024-09-11 |
| 341 | 2024-09-16 | 13,634,055 | 163,597 | 1.8360 | 742,603,009 | 2024-09-11 |
| 342 | 2024-09-13 | 13,470,458 | -398 | 1.8140 | 742,603,009 | 2024-09-11 |
| 343 | 2024-09-12 | 13,470,856 | 60,600 | 1.8140 | 742,603,009 | 2024-09-11 |
| 344 | 2024-09-11 | 13,410,256 | 10,200 | 1.8058 | 742,603,009 | 2024-09-11 |
| 345 | 2024-09-10 | 13,400,056 | 984,200 | 1.8043 | 742,653,009 | 2024-09-10 |
| 346 | 2024-09-09 | 12,415,856 | -23,600 | 1.6715 | 742,788,609 | 2024-08-31 |
| 347 | 2024-09-05 | 12,439,456 | 129,400 | 1.6747 | 742,788,609 | 2024-08-31 |
| 348 | 2024-09-04 | 12,310,056 | 76,000 | 1.6573 | 742,788,609 | 2024-08-31 |
| 349 | 2024-09-03 | 12,234,056 | -195,200 | 1.6470 | 742,788,609 | 2024-08-31 |
| 350 | 2024-09-02 | 12,429,256 | 151,600 | 1.6733 | 742,788,609 | 2024-08-31 |
| 351 | 2024-08-30 | 12,277,656 | -27,400 | 1.6529 | 742,788,609 | 2024-08-06 |
| 352 | 2024-08-29 | 12,305,056 | -800 | 1.6566 | 742,788,609 | 2024-08-06 |
| 353 | 2024-08-28 | 12,305,856 | 17,300 | 1.6567 | 742,788,609 | 2024-08-06 |
| 354 | 2024-08-27 | 12,288,556 | -18,400 | 1.6544 | 742,788,609 | 2024-08-06 |
| 355 | 2024-08-26 | 12,306,956 | -8,800 | 1.6569 | 742,788,609 | 2024-08-06 |
| 356 | 2024-08-23 | 12,315,756 | -55,800 | 1.6580 | 742,788,609 | 2024-08-06 |
| 357 | 2024-08-22 | 12,371,556 | 43,600 | 1.6656 | 742,788,609 | 2024-08-06 |
| 358 | 2024-08-21 | 12,327,956 | 40,735 | 1.6597 | 742,788,609 | 2024-08-06 |
| 359 | 2024-08-20 | 12,287,221 | -11,800 | 1.6542 | 742,788,609 | 2024-08-06 |
| 360 | 2024-08-19 | 12,299,021 | -43,800 | 1.6558 | 742,788,609 | 2024-08-06 |
| 361 | 2024-08-16 | 12,342,821 | -14,800 | 1.6617 | 742,788,609 | 2024-08-06 |
| 362 | 2024-08-15 | 12,357,621 | -20,700 | 1.6637 | 742,788,609 | 2024-08-06 |
| 363 | 2024-08-14 | 12,378,321 | -20,400 | 1.6665 | 742,788,609 | 2024-08-06 |
| 364 | 2024-08-13 | 12,398,721 | 4,400 | 1.6692 | 742,788,609 | 2024-08-06 |
| 365 | 2024-08-12 | 12,394,321 | -27,400 | 1.6686 | 742,788,609 | 2024-08-06 |
| 366 | 2024-08-09 | 12,421,721 | -9,200 | 1.6723 | 742,788,609 | 2024-08-06 |
| 367 | 2024-08-08 | 12,430,921 | -20,700 | 1.6735 | 742,788,609 | 2024-08-06 |
| 368 | 2024-08-07 | 12,451,621 | -23,800 | 1.6763 | 742,788,609 | 2024-08-06 |
| 369 | 2024-08-06 | 12,475,421 | 48,000 | 1.6795 | 742,788,609 | 2024-08-06 |
| 370 | 2024-08-05 | 12,427,421 | 52,000 | 1.6376 | 758,870,809 | 2024-07-31 |
| 371 | 2024-08-02 | 12,375,421 | 15,000 | 1.6308 | 758,870,809 | 2024-07-31 |
| 372 | 2024-08-01 | 12,360,421 | 50,600 | 1.6288 | 758,870,809 | 2024-07-31 |
| 373 | 2024-07-31 | 12,309,821 | -9,600 | 1.6221 | 758,870,809 | 2024-07-31 |
| 374 | 2024-07-30 | 12,319,421 | -18,800 | 1.6234 | 758,870,809 | 2024-07-26 |
| 375 | 2024-07-29 | 12,338,221 | -115,800 | 1.6259 | 758,870,809 | 2024-07-26 |
| 376 | 2024-07-26 | 12,454,021 | 175,000 | 1.6411 | 758,870,809 | 2024-07-26 |
| 377 | 2024-07-25 | 12,279,021 | 84,460 | 1.6178 | 758,994,409 | 2024-07-25 |
| 378 | 2024-07-24 | 12,194,561 | -136,600 | 1.6064 | 759,118,809 | 2024-07-23 |
| 379 | 2024-07-23 | 12,331,161 | 30,600 | 1.6244 | 759,118,809 | 2024-07-23 |
| 380 | 2024-07-22 | 12,300,561 | 35,600 | 1.6202 | 759,188,609 | 2024-07-19 |
| 381 | 2024-07-19 | 12,264,961 | 2,494 | 1.6155 | 759,188,609 | 2024-07-19 |
| 382 | 2024-07-18 | 12,262,467 | -39,400 | 1.6150 | 759,283,609 | 2024-07-18 |
| 383 | 2024-07-17 | 12,301,867 | -163,200 | 1.6201 | 759,315,409 | 2024-07-17 |
| 384 | 2024-07-16 | 12,465,067 | -44,600 | 1.6415 | 759,388,809 | 2024-07-16 |
| 385 | 2024-07-15 | 12,509,667 | 37,600 | 1.6470 | 759,523,609 | 2024-07-15 |
| 386 | 2024-07-12 | 12,472,067 | -39,200 | 1.6416 | 759,733,409 | 2024-07-12 |
| 387 | 2024-07-11 | 12,511,267 | 6,600 | 1.6466 | 759,824,409 | 2024-07-02 |
| 388 | 2024-07-10 | 12,504,667 | 5,800 | 1.6457 | 759,824,409 | 2024-07-02 |
| 389 | 2024-07-09 | 12,498,867 | 1,000 | 1.6450 | 759,824,409 | 2024-07-02 |
| 390 | 2024-07-08 | 12,497,867 | 150,106 | 1.6448 | 759,824,409 | 2024-07-02 |
| 391 | 2024-07-05 | 12,347,761 | 24,600 | 1.6251 | 759,824,409 | 2024-07-02 |
| 392 | 2024-07-04 | 12,323,161 | -66,400 | 1.6218 | 759,824,409 | 2024-07-02 |
| 393 | 2024-07-03 | 12,389,561 | 35,800 | 1.6306 | 759,824,409 | 2024-07-02 |
| 394 | 2024-07-02 | 12,353,761 | -95,600 | 1.6259 | 759,824,409 | 2024-07-02 |
| 395 | 2024-06-28 | 12,449,361 | -31,800 | 1.6382 | 759,932,609 | 2024-06-28 |
| 396 | 2024-06-27 | 12,481,161 | -16,000 | 1.6421 | 760,095,609 | 2024-06-27 |
| 397 | 2024-06-26 | 12,497,161 | -70,800 | 1.6439 | 760,202,609 | 2024-06-26 |
| 398 | 2024-06-25 | 12,567,961 | -17,200 | 1.6532 | 760,235,609 | 2024-06-25 |
| 399 | 2024-06-24 | 12,585,161 | -117,000 | 1.6554 | 760,258,609 | 2024-06-24 |
| 400 | 2024-06-21 | 12,702,161 | -4,800 | 1.6704 | 760,427,809 | 2024-06-20 |
| 401 | 2024-06-20 | 12,706,961 | -5,000 | 1.6710 | 760,427,809 | 2024-06-20 |
| 402 | 2024-06-19 | 12,711,961 | -32,400 | 1.6713 | 760,617,609 | 2024-06-19 |
| 403 | 2024-06-18 | 12,744,361 | -19,400 | 1.6753 | 760,699,809 | 2024-06-18 |
| 404 | 2024-06-17 | 12,763,761 | 27,600 | 1.6778 | 760,742,809 | 2024-06-17 |
| 405 | 2024-06-14 | 12,736,161 | -7,000 | 1.6740 | 760,834,609 | 2024-06-14 |
| 406 | 2024-06-13 | 12,743,161 | -101,280 | 1.6743 | 761,093,609 | 2024-06-13 |
| 407 | 2024-06-12 | 12,844,441 | 34,200 | 1.6873 | 761,257,009 | 2024-06-12 |
| 408 | 2024-06-11 | 12,810,241 | 160,080 | 1.6826 | 761,357,009 | 2024-06-11 |
| 409 | 2024-06-07 | 12,650,161 | -71,200 | 1.6608 | 761,692,809 | 2024-06-04 |
| 410 | 2024-06-06 | 12,721,361 | -4,003 | 1.6701 | 761,692,809 | 2024-06-04 |
| 411 | 2024-06-05 | 12,725,364 | 122,021 | 1.6707 | 761,692,809 | 2024-06-04 |
| 412 | 2024-06-04 | 12,603,343 | 129,176 | 1.6546 | 761,692,809 | 2024-06-04 |
| 413 | 2024-06-03 | 12,474,167 | -30,000 | 1.6377 | 761,692,809 | 2024-06-03 |
| 414 | 2024-05-31 | 12,504,167 | 176,026 | 1.6416 | 761,692,809 | 2024-05-31 |
| 415 | 2024-05-30 | 12,328,141 | 305,800 | 1.6185 | 761,692,809 | 2024-05-30 |
| 416 | 2024-05-29 | 12,022,341 | 42,600 | 1.5784 | 761,692,809 | 2024-05-29 |
| 417 | 2024-05-28 | 11,979,741 | -167,800 | 1.5728 | 761,692,809 | 2024-05-24 |
| 418 | 2024-05-27 | 12,147,541 | -40,800 | 1.5948 | 761,692,809 | 2024-05-24 |
| 419 | 2024-05-24 | 12,188,341 | -43,000 | 1.6002 | 761,692,809 | 2024-05-24 |
| 420 | 2024-05-23 | 12,231,341 | -52,200 | 1.6058 | 761,692,809 | 2024-05-23 |
| 421 | 2024-05-22 | 12,283,541 | 59,000 | 1.6127 | 761,692,809 | 2024-05-22 |
| 422 | 2024-05-21 | 12,224,541 | -105,600 | 1.6049 | 761,692,809 | 2024-05-21 |
| 423 | 2024-05-20 | 12,330,141 | -4,200 | 1.6188 | 761,692,809 | 2024-05-20 |
| 424 | 2024-05-17 | 12,334,341 | 80,142 | 1.6193 | 761,692,809 | 2024-05-17 |
| 425 | 2024-05-16 | 12,254,199 | 526,800 | 1.6088 | 761,692,809 | 2024-05-16 |
| 426 | 2024-05-14 | 11,727,399 | -72,400 | 1.5396 | 761,692,809 | 2024-05-14 |
| 427 | 2024-05-13 | 11,799,799 | -9,001 | 1.5492 | 761,692,809 | 2024-05-13 |
| 428 | 2024-05-10 | 11,808,800 | -43,400 | 1.5503 | 761,692,809 | 2024-05-10 |
| 429 | 2024-05-09 | 11,852,200 | -70,200 | 1.5560 | 761,692,809 | 2024-05-09 |
| 430 | 2024-05-08 | 11,922,400 | -95,200 | 1.5653 | 761,692,809 | 2024-05-08 |
| 431 | 2024-05-07 | 12,017,600 | 81,600 | 1.5777 | 761,692,809 | 2024-05-07 |
| 432 | 2024-05-06 | 11,936,000 | 57,800 | 1.5670 | 761,692,809 | 2024-05-06 |
| 433 | 2024-05-03 | 11,878,200 | 111,600 | 1.5594 | 761,692,809 | 2024-04-30 |
| 434 | 2024-05-02 | 11,766,600 | -148,599 | 1.5448 | 761,692,809 | 2024-04-30 |
| 435 | 2024-04-30 | 11,915,199 | -22,198 | 1.5643 | 761,692,809 | 2024-04-30 |
| 436 | 2024-04-29 | 11,937,397 | 259,470 | 1.5672 | 761,692,809 | 2024-04-29 |
| 437 | 2024-04-26 | 11,677,927 | 47,945 | 1.5332 | 761,692,809 | 2024-04-26 |
| 438 | 2024-04-25 | 11,629,982 | -33,000 | 1.5269 | 761,692,809 | 2024-04-25 |
| 439 | 2024-04-24 | 11,662,982 | -5,119,000 | 1.5312 | 761,692,809 | 2024-04-24 |
| 440 | 2024-04-23 | 16,781,982 | -10,600 | 2.2032 | 761,692,809 | 2024-04-23 |
| 441 | 2024-04-22 | 16,792,582 | 17,642 | 2.2046 | 761,692,809 | 2024-04-22 |
| 442 | 2024-04-19 | 16,774,940 | -113,440 | 2.2023 | 761,692,809 | 2024-04-19 |
| 443 | 2024-04-18 | 16,888,380 | -86,000 | 2.2172 | 761,692,809 | 2024-04-18 |
| 444 | 2024-04-17 | 16,974,380 | 61,500 | 2.2285 | 761,692,809 | 2024-04-17 |
| 445 | 2024-04-16 | 16,912,880 | 54,300 | 2.2204 | 761,692,809 | 2024-04-16 |
| 446 | 2024-04-15 | 16,858,580 | 6,400 | 2.2133 | 761,692,809 | 2024-04-15 |
| 447 | 2024-04-12 | 16,852,180 | 55,600 | 2.2125 | 761,692,809 | 2024-04-12 |
| 448 | 2024-04-11 | 16,796,580 | 54,350 | 2.2052 | 761,692,809 | 2024-04-11 |
| 449 | 2024-04-10 | 16,742,230 | -74,200 | 2.1980 | 761,692,809 | 2024-04-10 |
| 450 | 2024-04-09 | 16,816,430 | 24,200 | 2.2078 | 761,692,809 | 2024-04-09 |
| 451 | 2024-04-08 | 16,792,230 | -54,400 | 2.2046 | 761,692,809 | 2024-04-08 |
| 452 | 2024-04-05 | 16,846,630 | -47,300 | 2.2117 | 761,692,809 | 2024-04-05 |
| 453 | 2024-04-03 | 16,893,930 | -10,800 | 2.2179 | 761,692,809 | 2024-03-31 |
| 454 | 2024-04-02 | 16,904,730 | -20,600 | 2.2194 | 761,692,809 | 2024-03-31 |
| 455 | 2024-03-28 | 16,925,330 | -39,200 | 2.2221 | 761,692,809 | 2024-03-28 |
| 456 | 2024-03-27 | 16,964,530 | 27,800 | 2.2272 | 761,692,809 | 2024-03-27 |
| 457 | 2024-03-26 | 16,936,730 | -94,000 | 2.2236 | 761,692,809 | 2024-02-29 |
| 458 | 2024-03-25 | 17,030,730 | -42,600 | 2.2359 | 761,692,809 | 2024-02-29 |
| 459 | 2024-03-22 | 17,073,330 | -28,200 | 2.2415 | 761,692,809 | 2024-02-29 |
| 460 | 2024-03-21 | 17,101,530 | -61,000 | 2.2452 | 761,692,809 | 2024-02-29 |
| 461 | 2024-03-20 | 17,162,530 | -9,600 | 2.2532 | 761,692,809 | 2024-02-29 |
| 462 | 2024-03-19 | 17,172,130 | -181,200 | 2.2545 | 761,692,809 | 2024-02-29 |
| 463 | 2024-03-18 | 17,353,330 | -78,200 | 2.2783 | 761,692,809 | 2024-02-29 |
| 464 | 2024-03-15 | 17,431,530 | -18,000 | 2.2885 | 761,692,809 | 2024-02-29 |
| 465 | 2024-03-14 | 17,449,530 | 13,600 | 2.2909 | 761,692,809 | 2024-02-29 |
| 466 | 2024-03-13 | 17,435,930 | -16,800 | 2.2891 | 761,692,809 | 2024-02-29 |
| 467 | 2024-03-12 | 17,452,730 | -358,600 | 2.2913 | 761,692,809 | 2024-02-29 |
| 468 | 2024-03-11 | 17,811,330 | -135,400 | 2.3384 | 761,692,809 | 2024-02-29 |
| 469 | 2024-03-08 | 17,946,730 | 26,000 | 2.3562 | 761,692,809 | 2024-02-29 |
| 470 | 2024-03-07 | 17,920,730 | -81,800 | 2.3528 | 761,692,809 | 2024-02-29 |
| 471 | 2024-03-06 | 18,002,530 | -5,400 | 2.3635 | 761,692,809 | 2024-02-29 |
| 472 | 2024-03-05 | 18,007,930 | 7,000 | 2.3642 | 761,692,809 | 2024-02-29 |
| 473 | 2024-03-04 | 18,000,930 | -54,600 | 2.3633 | 761,692,809 | 2024-02-29 |
| 474 | 2024-03-01 | 18,055,530 | -600 | 2.3704 | 761,692,809 | 2024-02-29 |
| 475 | 2024-02-29 | 18,056,130 | -91,000 | 2.3705 | 761,692,809 | 2024-02-29 |
| 476 | 2024-02-28 | 18,147,130 | -12,800 | 2.3825 | 761,692,809 | 2024-01-31 |
| 477 | 2024-02-27 | 18,159,930 | -14,556 | 2.3842 | 761,692,809 | 2024-01-31 |
| 478 | 2024-02-26 | 18,174,486 | 2,800 | 2.3861 | 761,692,809 | 2024-01-31 |
| 479 | 2024-02-23 | 18,171,686 | 52,200 | 2.3857 | 761,692,809 | 2024-01-31 |
| 480 | 2024-02-22 | 18,119,486 | 80,156 | 2.3788 | 761,692,809 | 2024-01-31 |
| 481 | 2024-02-21 | 18,039,330 | 46,200 | 2.3683 | 761,692,809 | 2024-01-31 |
| 482 | 2024-02-20 | 17,993,130 | 87,200 | 2.3623 | 761,692,809 | 2024-01-31 |
| 483 | 2024-02-19 | 17,905,930 | -43,800 | 2.3508 | 761,692,809 | 2024-01-31 |
| 484 | 2024-02-16 | 17,949,730 | -5,000 | 2.3566 | 761,692,809 | 2024-01-31 |
| 485 | 2024-02-15 | 17,954,730 | 44,000 | 2.3572 | 761,692,809 | 2024-01-31 |
| 486 | 2024-02-14 | 17,910,730 | 10,800 | 2.3514 | 761,692,809 | 2024-01-31 |
| 487 | 2024-02-09 | 17,899,930 | 0 | 2.3500 | 761,692,809 | 2024-01-31 |
| 488 | 2024-02-08 | 17,899,930 | 155,000 | 2.3500 | 761,692,809 | 2024-01-31 |
| 489 | 2024-02-07 | 17,744,930 | -80,200 | 2.3297 | 761,692,809 | 2024-01-31 |
| 490 | 2024-02-06 | 17,825,130 | -9,800 | 2.3402 | 761,692,809 | 2024-01-31 |
| 491 | 2024-02-05 | 17,834,930 | 22,200 | 2.3415 | 761,692,809 | 2024-01-31 |
| 492 | 2024-02-02 | 17,812,730 | 73,600 | 2.3386 | 761,692,809 | 2024-01-31 |
| 493 | 2024-02-01 | 17,739,130 | -40,800 | 2.3289 | 761,692,809 | 2024-01-31 |
| 494 | 2024-01-31 | 17,779,930 | -23,600 | 2.3343 | 761,692,809 | 2024-01-31 |
| 495 | 2024-01-30 | 17,803,530 | -26,000 | 2.3374 | 761,692,809 | 2024-01-25 |
| 496 | 2024-01-29 | 17,829,530 | -47,000 | 2.3408 | 761,692,809 | 2024-01-25 |
| 497 | 2024-01-26 | 17,876,530 | -196,000 | 2.3469 | 761,692,809 | 2024-01-25 |
| 498 | 2024-01-25 | 18,072,530 | -42,800 | 2.3727 | 761,692,809 | 2024-01-25 |
| 499 | 2024-01-24 | 18,115,330 | -42,600 | 2.3783 | 761,692,809 | 2024-01-24 |
| 500 | 2024-01-23 | 18,157,930 | -162,200 | 2.3839 | 761,692,809 | 2024-01-23 |
| 501 | 2024-01-22 | 18,320,130 | -187,400 | 2.4052 | 761,692,809 | 2024-01-22 |
| 502 | 2024-01-19 | 18,507,530 | -270,000 | 2.4298 | 761,692,809 | 2024-01-19 |
| 503 | 2024-01-18 | 18,777,530 | -128,800 | 2.4652 | 761,692,809 | 2024-01-18 |
| 504 | 2024-01-17 | 18,906,330 | -154,000 | 2.4821 | 761,692,809 | 2024-01-17 |
| 505 | 2024-01-16 | 19,060,330 | -261,200 | 2.5024 | 761,692,809 | 2024-01-16 |
| 506 | 2024-01-15 | 19,321,530 | -251,000 | 2.5367 | 761,692,809 | 2024-01-15 |
| 507 | 2024-01-12 | 19,572,530 | -369,200 | 2.5696 | 761,692,809 | 2024-01-12 |
| 508 | 2024-01-11 | 19,941,730 | 63,800 | 2.6181 | 761,692,809 | 2024-01-11 |
| 509 | 2024-01-10 | 19,877,930 | -463,849 | 2.6097 | 761,692,809 | 2024-01-10 |
| 510 | 2024-01-09 | 20,341,779 | -88,600 | 2.6706 | 761,692,809 | 2024-01-09 |
| 511 | 2024-01-08 | 20,430,379 | 983,873 | 2.6822 | 761,692,809 | 2024-01-08 |
| 512 | 2024-01-05 | 19,446,506 | 118,376 | 2.5531 | 761,692,809 | 2024-01-05 |
| 513 | 2024-01-04 | 19,328,130 | -24,000 | 2.5375 | 761,692,809 | 2024-01-04 |
| 514 | 2024-01-03 | 19,352,130 | 400,500 | 2.5407 | 761,692,809 | 2024-01-03 |
| 515 | 2024-01-02 | 18,951,630 | 17,200 | 2.4881 | 761,692,809 | 2024-01-02 |
| 516 | 2023-12-29 | 18,934,430 | -199,200 | 2.4858 | 761,692,809 | 2023-12-29 |
| 517 | 2023-12-28 | 19,133,630 | -195,100 | 2.5120 | 761,692,809 | 2023-12-28 |
| 518 | 2023-12-27 | 19,328,730 | -271,200 | 2.5376 | 761,692,809 | 2023-12-27 |
| 519 | 2023-12-22 | 19,599,930 | -170,200 | 2.5732 | 761,692,809 | 2023-12-22 |
| 520 | 2023-12-21 | 19,770,130 | -117,000 | 2.5956 | 761,692,809 | 2023-12-21 |
| 521 | 2023-12-20 | 19,887,130 | -193,800 | 2.6109 | 761,692,809 | 2023-12-20 |
| 522 | 2023-12-19 | 20,080,930 | -43,800 | 2.6364 | 761,692,809 | 2023-12-19 |
| 523 | 2023-12-18 | 20,124,730 | -44,600 | 2.6421 | 761,692,809 | 2023-12-18 |
| 524 | 2023-12-15 | 20,169,330 | -141,800 | 2.6480 | 761,692,809 | 2023-12-15 |
| 525 | 2023-12-14 | 20,311,130 | -61,600 | 2.6666 | 761,692,809 | 2023-12-14 |
| 526 | 2023-12-13 | 20,372,730 | 242,000 | 2.6747 | 761,692,809 | 2023-12-08 |
| 527 | 2023-12-12 | 20,130,730 | -147,100 | 2.6429 | 761,692,809 | 2023-12-08 |
| 528 | 2023-12-11 | 20,277,830 | -203,400 | 2.6622 | 761,692,809 | 2023-12-08 |
| 529 | 2023-12-08 | 20,481,230 | -167,000 | 2.6889 | 761,692,809 | 2023-12-08 |
| 530 | 2023-12-07 | 20,648,230 | -15,400 | 2.7108 | 761,692,809 | 2023-12-07 |
| 531 | 2023-12-06 | 20,663,630 | -101,800 | 2.7129 | 761,692,809 | 2023-12-06 |
| 532 | 2023-12-05 | 20,765,430 | 162,600 | 2.7262 | 761,692,809 | 2023-12-05 |
| 533 | 2023-12-04 | 20,602,830 | 583,100 | 2.7049 | 761,692,809 | 2023-12-04 |
| 534 | 2023-12-01 | 20,019,730 | -561,200 | 2.6283 | 761,692,809 | 2023-11-30 |
| 535 | 2023-11-30 | 20,580,930 | 388,400 | 2.7020 | 761,692,809 | 2023-11-30 |
| 536 | 2023-11-29 | 20,192,530 | -76,400 | 2.6510 | 761,692,809 | 2023-10-31 |
| 537 | 2023-11-28 | 20,268,930 | 289,700 | 2.6610 | 761,692,809 | 2023-10-31 |
| 538 | 2023-11-27 | 19,979,230 | 240,600 | 2.6230 | 761,692,809 | 2023-10-31 |
| 539 | 2023-11-24 | 19,738,630 | 7,200 | 2.5914 | 761,692,809 | 2023-10-31 |
| 540 | 2023-11-23 | 19,731,430 | 199,000 | 2.5905 | 761,692,809 | 2023-10-31 |
| 541 | 2023-11-22 | 19,532,430 | 74,600 | 2.5643 | 761,692,809 | 2023-10-31 |
| 542 | 2023-11-21 | 19,457,830 | -359,000 | 2.5546 | 761,692,809 | 2023-10-31 |
| 543 | 2023-11-20 | 19,816,830 | 33,800 | 2.6017 | 761,692,809 | 2023-10-31 |
| 544 | 2023-11-17 | 19,783,030 | 46,400 | 2.5972 | 761,692,809 | 2023-10-31 |
| 545 | 2023-11-16 | 19,736,630 | 96,800 | 2.5912 | 761,692,809 | 2023-10-31 |
| 546 | 2023-11-15 | 19,639,830 | -117,840 | 2.5784 | 761,692,809 | 2023-10-31 |
| 547 | 2023-11-14 | 19,757,670 | -100,200 | 2.5939 | 761,692,809 | 2023-10-31 |
| 548 | 2023-11-13 | 19,857,870 | -169,200 | 2.6071 | 761,692,809 | 2023-10-31 |
| 549 | 2023-11-10 | 20,027,070 | -49,400 | 2.6293 | 761,692,809 | 2023-10-31 |
| 550 | 2023-11-09 | 20,076,470 | -60,400 | 2.6358 | 761,692,809 | 2023-10-31 |
| 551 | 2023-11-08 | 20,136,870 | -23,800 | 2.6437 | 761,692,809 | 2023-10-31 |
| 552 | 2023-11-07 | 20,160,670 | -51,800 | 2.6468 | 761,692,809 | 2023-10-31 |
| 553 | 2023-11-06 | 20,212,470 | -56,400 | 2.6536 | 761,692,809 | 2023-10-31 |
| 554 | 2023-11-03 | 20,268,870 | -21,400 | 2.6610 | 761,692,809 | 2023-10-31 |
| 555 | 2023-11-02 | 20,290,270 | -21,200 | 2.6638 | 761,692,809 | 2023-10-31 |
| 556 | 2023-11-01 | 20,311,470 | 134,800 | 2.6666 | 761,692,809 | 2023-10-31 |
| 557 | 2023-10-31 | 20,176,670 | 228,000 | 2.6489 | 761,692,809 | 2023-10-31 |
| 558 | 2023-10-30 | 19,948,670 | 75,400 | 2.6190 | 761,692,809 | 2023-09-30 |
| 559 | 2023-10-27 | 19,873,270 | 124,600 | 2.6091 | 761,692,809 | 2023-09-30 |
| 560 | 2023-10-26 | 19,748,670 | 153,000 | 2.5927 | 761,692,809 | 2023-09-30 |
| 561 | 2023-10-25 | 19,595,670 | 112,400 | 2.5726 | 761,692,809 | 2023-09-30 |
| 562 | 2023-10-24 | 19,483,270 | 145,600 | 2.5579 | 761,692,809 | 2023-09-30 |
| 563 | 2023-10-20 | 19,337,670 | 1,554,200 | 2.5388 | 761,692,809 | 2023-09-30 |
| 564 | 2023-10-19 | 17,783,470 | 154,800 | 2.3347 | 761,692,809 | 2023-09-30 |
| 565 | 2023-10-18 | 17,628,670 | 43,000 | 2.3144 | 761,692,809 | 2023-09-30 |
| 566 | 2023-10-17 | 17,585,670 | 84,000 | 2.3088 | 761,692,809 | 2023-09-30 |
| 567 | 2023-10-16 | 17,501,670 | 124,400 | 2.2977 | 761,692,809 | 2023-09-30 |
| 568 | 2023-10-13 | 17,377,270 | 126,400 | 2.2814 | 761,692,809 | 2023-09-30 |
| 569 | 2023-10-12 | 17,250,870 | 62,200 | 2.2648 | 761,692,809 | 2023-09-30 |
| 570 | 2023-10-11 | 17,188,670 | 96,200 | 2.2566 | 761,692,809 | 2023-09-30 |
| 571 | 2023-10-10 | 17,092,470 | 147,400 | 2.2440 | 761,692,809 | 2023-09-30 |
| 572 | 2023-10-09 | 16,945,070 | -3,000 | 2.2247 | 761,692,809 | 2023-09-30 |
| 573 | 2023-10-06 | 16,948,070 | 1,800 | 2.2251 | 761,692,809 | 2023-09-30 |
| 574 | 2023-10-05 | 16,946,270 | -9,200 | 2.2248 | 761,692,809 | 2023-09-30 |
| 575 | 2023-10-04 | 16,955,470 | -5,800 | 2.2260 | 761,692,809 | 2023-09-30 |
| 576 | 2023-10-03 | 16,961,270 | -7,000 | 2.2268 | 761,692,809 | 2023-09-30 |
| 577 | 2023-09-29 | 16,968,270 | 108,200 | 2.2277 | 761,692,809 | 2023-08-31 |
| 578 | 2023-09-28 | 16,860,070 | 97,180 | 2.2135 | 761,692,809 | 2023-08-31 |
| 579 | 2023-09-27 | 16,762,890 | 102,000 | 2.2007 | 761,692,809 | 2023-08-31 |
| 580 | 2023-09-26 | 16,660,890 | 87,600 | 2.1874 | 761,692,809 | 2023-08-31 |
| 581 | 2023-09-25 | 16,573,290 | -16,800 | 2.1758 | 761,692,809 | 2023-08-31 |
| 582 | 2023-09-22 | 16,590,090 | 64,200 | 2.1781 | 761,692,809 | 2023-08-31 |
| 583 | 2023-09-21 | 16,525,890 | 71,400 | 2.1696 | 761,692,809 | 2023-08-31 |
| 584 | 2023-09-20 | 16,454,490 | 54,800 | 2.1603 | 761,692,809 | 2023-08-31 |
| 585 | 2023-09-19 | 16,399,690 | 165,600 | 2.1531 | 761,692,809 | 2023-08-31 |
| 586 | 2023-09-18 | 16,234,090 | 359,220 | 2.1313 | 761,692,809 | 2023-08-31 |
| 587 | 2023-09-15 | 15,874,870 | 66,800 | 2.0842 | 761,692,809 | 2023-08-31 |
| 588 | 2023-09-14 | 15,808,070 | 29,200 | 2.0754 | 761,692,809 | 2023-08-31 |
| 589 | 2023-09-13 | 15,778,870 | 35,880 | 2.0716 | 761,692,809 | 2023-08-31 |
| 590 | 2023-09-12 | 15,742,990 | 215,000 | 2.0668 | 761,692,809 | 2023-08-31 |
| 591 | 2023-09-11 | 15,527,990 | -120,376 | 2.0386 | 761,692,809 | 2023-08-31 |
| 592 | 2023-09-07 | 15,648,366 | 212,400 | 2.0544 | 761,692,809 | 2023-08-31 |
| 593 | 2023-09-06 | 15,435,966 | 123,206 | 2.0265 | 761,692,809 | 2023-08-31 |
| 594 | 2023-09-05 | 15,312,760 | 187,800 | 2.0104 | 761,692,809 | 2023-08-31 |
| 595 | 2023-09-04 | 15,124,960 | 56,570 | 1.9857 | 761,692,809 | 2023-08-31 |
| 596 | 2023-08-31 | 15,068,390 | -33,800 | 1.9783 | 761,692,809 | 2023-08-31 |
| 597 | 2023-08-30 | 15,102,190 | -57,800 | 1.9827 | 761,692,809 | 2023-07-31 |
| 598 | 2023-08-29 | 15,159,990 | -27,000 | 1.9903 | 761,692,809 | 2023-07-31 |
| 599 | 2023-08-28 | 15,186,990 | -41,400 | 1.9938 | 761,692,809 | 2023-07-31 |
| 600 | 2023-08-25 | 15,228,390 | -3,200 | 1.9993 | 761,692,809 | 2023-07-31 |
| 601 | 2023-08-24 | 15,231,590 | 148,000 | 1.9997 | 761,692,809 | 2023-07-31 |
| 602 | 2023-08-23 | 15,083,590 | -19,800 | 1.9803 | 761,692,809 | 2023-07-31 |
| 603 | 2023-08-22 | 15,103,390 | 24,000 | 1.9829 | 761,692,809 | 2023-07-31 |
| 604 | 2023-08-21 | 15,079,390 | -16,800 | 1.9797 | 761,692,809 | 2023-07-31 |
| 605 | 2023-08-18 | 15,096,190 | -20,600 | 1.9819 | 761,692,809 | 2023-07-31 |
| 606 | 2023-08-17 | 15,116,790 | -3,400 | 1.9846 | 761,692,809 | 2023-07-31 |
| 607 | 2023-08-16 | 15,120,190 | -4,200 | 1.9851 | 761,692,809 | 2023-07-31 |
| 608 | 2023-08-15 | 15,124,390 | -12,400 | 1.9856 | 761,692,809 | 2023-07-31 |
| 609 | 2023-08-14 | 15,136,790 | -10,000 | 1.9873 | 761,692,809 | 2023-07-31 |
| 610 | 2023-08-11 | 15,146,790 | 11,800 | 1.9886 | 761,692,809 | 2023-07-31 |
| 611 | 2023-08-10 | 15,134,990 | -5,600 | 1.9870 | 761,692,809 | 2023-07-31 |
| 612 | 2023-08-09 | 15,140,590 | -33,200 | 1.9878 | 761,692,809 | 2023-07-31 |
| 613 | 2023-08-08 | 15,173,790 | -3,200 | 1.9921 | 761,692,809 | 2023-07-31 |
| 614 | 2023-08-07 | 15,176,990 | -5,600 | 1.9925 | 761,692,809 | 2023-07-31 |
| 615 | 2023-08-04 | 15,182,590 | 4,600 | 1.9933 | 761,692,809 | 2023-07-31 |
| 616 | 2023-08-03 | 15,177,990 | -119,200 | 1.9927 | 761,692,809 | 2023-07-31 |
| 617 | 2023-08-02 | 15,297,190 | -175,800 | 2.0083 | 761,692,809 | 2023-07-31 |
| 618 | 2023-08-01 | 15,472,990 | 23,600 | 2.0314 | 761,692,809 | 2023-07-31 |
| 619 | 2023-07-31 | 15,449,390 | 1,044,800 | 2.0283 | 761,692,809 | 2023-07-31 |
| 620 | 2023-07-28 | 14,404,590 | -27,400 | 1.8911 | 761,692,809 | 2023-07-28 |
| 621 | 2023-07-27 | 14,431,990 | -19,800 | 4.6511 | 310,289,026 | 2023-06-30 |
| 622 | 2023-07-26 | 14,451,790 | 94,200 | 4.6575 | 310,289,026 | 2023-06-30 |
| 623 | 2023-07-25 | 14,357,590 | 86,000 | 4.6272 | 310,289,026 | 2023-06-30 |
| 624 | 2023-07-24 | 14,271,590 | 831,000 | 4.5995 | 310,289,026 | 2023-06-30 |
| 625 | 2023-07-21 | 13,440,590 | 67,400 | 4.3316 | 310,289,026 | 2023-06-30 |
| 626 | 2023-07-20 | 13,373,190 | 53,000 | 4.3099 | 310,289,026 | 2023-06-30 |
| 627 | 2023-07-19 | 13,320,190 | 44,600 | 4.2928 | 310,289,026 | 2023-06-30 |
| 628 | 2023-07-18 | 13,275,590 | 26,400 | 4.2785 | 310,289,026 | 2023-06-30 |
| 629 | 2023-07-14 | 13,249,190 | 56,000 | 4.2700 | 310,289,026 | 2023-06-30 |
| 630 | 2023-07-13 | 13,193,190 | 47,000 | 4.2519 | 310,289,026 | 2023-06-30 |
| 631 | 2023-07-12 | 13,146,190 | 127,800 | 4.2368 | 310,289,026 | 2023-06-30 |
| 632 | 2023-07-11 | 13,018,390 | -18,600 | 4.1956 | 310,289,026 | 2023-06-30 |
| 633 | 2023-07-10 | 13,036,990 | 25,000 | 4.2016 | 310,289,026 | 2023-06-30 |
| 634 | 2023-07-07 | 13,011,990 | -9,673,455 | 4.1935 | 310,289,026 | 2023-06-30 |
| 635 | 2023-07-06 | 22,685,445 | 31,000 | 7.3111 | 310,289,026 | 2023-06-30 |
| 636 | 2023-07-05 | 22,654,445 | 65,000 | 7.3011 | 310,289,026 | 2023-06-30 |
| 637 | 2023-07-04 | 22,589,445 | 107,600 | 7.2801 | 310,289,026 | 2023-06-30 |
| 638 | 2023-07-03 | 22,481,845 | 32,400 | 7.2455 | 310,289,026 | 2023-06-30 |
| 639 | 2023-06-30 | 22,449,445 | -25,200 | 7.2350 | 310,289,026 | 2023-06-30 |
| 640 | 2023-06-29 | 22,474,645 | -25,268 | 7.2431 | 310,289,026 | 2023-05-31 |
| 641 | 2023-06-28 | 22,499,913 | -15,200 | 7.2513 | 310,289,026 | 2023-05-31 |
| 642 | 2023-06-27 | 22,515,113 | -2,800 | 7.2562 | 310,289,026 | 2023-05-31 |
| 643 | 2023-06-26 | 22,517,913 | -200 | 7.2571 | 310,289,026 | 2023-05-31 |
| 644 | 2023-06-23 | 22,518,113 | -64,200 | 7.2571 | 310,289,026 | 2023-05-31 |
| 645 | 2023-06-21 | 22,582,313 | 9,737,455 | 7.2778 | 310,289,026 | 2023-05-31 |
| 646 | 2023-06-20 | 12,844,858 | -11,000 | 4.1396 | 310,289,026 | 2023-05-31 |
| 647 | 2023-06-19 | 12,855,858 | 80,200 | 4.1432 | 310,289,026 | 2023-05-31 |
| 648 | 2023-06-16 | 12,775,658 | 44,600 | 4.1173 | 310,289,026 | 2023-05-31 |
| 649 | 2023-06-15 | 12,731,058 | -5,000 | 4.1030 | 310,289,026 | 2023-05-31 |
| 650 | 2023-06-14 | 12,736,058 | -30,400 | 4.1046 | 310,289,026 | 2023-05-31 |
| 651 | 2023-06-13 | 12,766,458 | -108,368 | 4.1144 | 310,289,026 | 2023-05-31 |
| 652 | 2023-06-12 | 12,874,826 | -6,200 | 4.1493 | 310,289,026 | 2023-05-31 |
| 653 | 2023-06-09 | 12,881,026 | 126,400 | 4.1513 | 310,289,026 | 2023-05-31 |
| 654 | 2023-06-08 | 12,754,626 | -5,338 | 4.1106 | 310,289,026 | 2023-05-31 |
| 655 | 2023-06-07 | 12,759,964 | -17,400 | 4.1123 | 310,289,026 | 2023-05-31 |
| 656 | 2023-06-06 | 12,777,364 | 1,600 | 4.1179 | 310,289,026 | 2023-05-31 |
| 657 | 2023-06-05 | 12,775,764 | 17,400 | 4.1174 | 310,289,026 | 2023-05-31 |
| 658 | 2023-06-02 | 12,758,364 | 1,065,830 | 4.1118 | 310,289,026 | 2023-05-31 |
| 659 | 2023-06-01 | 11,692,534 | 443,440 | 3.7683 | 310,289,026 | 2023-05-31 |
| 660 | 2023-05-31 | 11,249,094 | -32,800 | 3.6254 | 310,289,026 | 2023-05-31 |
| 661 | 2023-05-30 | 11,281,894 | -654,100 | 3.6359 | 310,289,026 | 2023-04-30 |
| 662 | 2023-05-29 | 11,935,994 | 7,200 | 3.8467 | 310,289,026 | 2023-04-30 |
| 663 | 2023-05-25 | 11,928,794 | -41,287 | 3.8444 | 310,289,026 | 2023-04-30 |
| 664 | 2023-05-24 | 11,970,081 | 335,319 | 3.8577 | 310,289,026 | 2023-04-30 |
| 665 | 2023-05-23 | 11,634,762 | 137,600 | 3.7497 | 310,289,026 | 2023-04-30 |
| 666 | 2023-05-22 | 11,497,162 | 61,400 | 3.7053 | 310,289,026 | 2023-04-30 |
| 667 | 2023-05-19 | 11,435,762 | -58,000 | 3.6855 | 310,289,026 | 2023-04-30 |
| 668 | 2023-05-18 | 11,493,762 | 4,400 | 3.7042 | 310,289,026 | 2023-04-30 |
| 669 | 2023-05-17 | 11,489,362 | 968 | 3.7028 | 310,289,026 | 2023-04-30 |
| 670 | 2023-05-16 | 11,488,394 | -35,487 | 3.7025 | 310,289,026 | 2023-04-30 |
| 671 | 2023-05-15 | 11,523,881 | -4,000 | 3.7139 | 310,289,026 | 2023-04-30 |
| 672 | 2023-05-12 | 11,527,881 | 275,383 | 3.7152 | 310,289,026 | 2023-04-30 |
| 673 | 2023-05-11 | 11,252,498 | -14,400 | 3.6265 | 310,289,026 | 2023-04-30 |
| 674 | 2023-05-10 | 11,266,898 | -60,400 | 3.6311 | 310,289,026 | 2023-04-30 |
| 675 | 2023-05-09 | 11,327,298 | 184,400 | 3.6506 | 310,289,026 | 2023-04-30 |
| 676 | 2023-05-08 | 11,142,898 | -4,750 | 3.5911 | 310,289,026 | 2023-04-30 |
| 677 | 2023-05-05 | 11,147,648 | -11,000 | 3.5927 | 310,289,026 | 2023-04-30 |
| 678 | 2023-05-04 | 11,158,648 | 50 | 3.5962 | 310,289,026 | 2023-04-30 |
| 679 | 2023-05-03 | 11,158,598 | -43,800 | 3.5962 | 310,289,026 | 2023-04-30 |
| 680 | 2023-05-02 | 11,202,398 | 11,600 | 3.6103 | 310,289,026 | 2023-04-30 |
| 681 | 2023-04-28 | 11,190,798 | 26,000 | 3.6066 | 310,289,026 | 2023-03-31 |
| 682 | 2023-04-27 | 11,164,798 | -104,400 | 3.5982 | 310,289,026 | 2023-03-31 |
| 683 | 2023-04-26 | 11,269,198 | 7,600 | 3.6318 | 310,289,026 | 2023-03-31 |
| 684 | 2023-04-25 | 11,261,598 | -41,800 | 3.6294 | 310,289,026 | 2023-03-31 |
| 685 | 2023-04-24 | 11,303,398 | 45,200 | 3.6429 | 310,289,026 | 2023-03-31 |
| 686 | 2023-04-21 | 11,258,198 | -16,400 | 3.6283 | 310,289,026 | 2023-03-31 |
| 687 | 2023-04-20 | 11,274,598 | 90,800 | 3.6336 | 310,289,026 | 2023-03-31 |
| 688 | 2023-04-19 | 11,183,798 | 66,600 | 3.6043 | 310,289,026 | 2023-03-31 |
| 689 | 2023-04-18 | 11,117,198 | -34,000 | 3.5829 | 310,289,026 | 2023-03-31 |
| 690 | 2023-04-17 | 11,151,198 | 158,040 | 3.5938 | 310,289,026 | 2023-03-31 |
| 691 | 2023-04-14 | 10,993,158 | 30,600 | 3.5429 | 310,289,026 | 2023-03-31 |
| 692 | 2023-04-13 | 10,962,558 | 8,000 | 3.5330 | 310,289,026 | 2023-03-31 |
| 693 | 2023-04-12 | 10,954,558 | -59,400 | 3.5304 | 310,289,026 | 2023-03-31 |
| 694 | 2023-04-11 | 11,013,958 | -600 | 3.5496 | 310,289,026 | 2023-03-31 |
| 695 | 2023-04-06 | 11,014,558 | -31,000 | 3.5498 | 310,289,026 | 2023-03-31 |
| 696 | 2023-04-04 | 11,045,558 | 7,400 | 3.5598 | 310,289,026 | 2023-03-31 |
| 697 | 2023-04-03 | 11,038,158 | -4,600 | 3.5574 | 310,289,026 | 2023-03-31 |
| 698 | 2023-03-31 | 11,042,758 | -112,200 | 3.5589 | 310,289,026 | 2023-03-31 |
| 699 | 2023-03-30 | 11,154,958 | 10,600 | 3.5950 | 310,289,026 | 2023-02-28 |
| 700 | 2023-03-29 | 11,144,358 | -17,400 | 3.5916 | 310,289,026 | 2023-02-28 |
| 701 | 2023-03-28 | 11,161,758 | -73,000 | 3.5972 | 310,289,026 | 2023-02-28 |
| 702 | 2023-03-27 | 11,234,758 | -5,800 | 3.6207 | 310,289,026 | 2023-02-28 |
| 703 | 2023-03-24 | 11,240,558 | -20,600 | 3.6226 | 310,289,026 | 2023-02-28 |
| 704 | 2023-03-23 | 11,261,158 | 27,000 | 3.6292 | 310,289,026 | 2023-02-28 |
| 705 | 2023-03-22 | 11,234,158 | -1,800 | 3.6205 | 310,289,026 | 2023-02-28 |
| 706 | 2023-03-21 | 11,235,958 | 6,000 | 3.6211 | 310,289,026 | 2023-02-28 |
| 707 | 2023-03-20 | 11,229,958 | 200 | 3.6192 | 310,289,026 | 2023-02-28 |
| 708 | 2023-03-17 | 11,229,758 | 2,600 | 3.6191 | 310,289,026 | 2023-02-28 |
| 709 | 2023-03-16 | 11,227,158 | 14,200 | 3.6183 | 310,289,026 | 2023-02-28 |
| 710 | 2023-03-15 | 11,212,958 | 38,000 | 3.6137 | 310,289,026 | 2023-02-28 |
| 711 | 2023-03-14 | 11,174,958 | 60,600 | 3.6015 | 310,289,026 | 2023-02-28 |
| 712 | 2023-03-13 | 11,114,358 | 19,000 | 3.5819 | 310,289,026 | 2023-02-28 |
| 713 | 2023-03-10 | 11,095,358 | 74,800 | 3.5758 | 310,289,026 | 2023-02-28 |
| 714 | 2023-03-09 | 11,020,558 | 70,000 | 3.5517 | 310,289,026 | 2023-02-28 |
| 715 | 2023-03-08 | 10,950,558 | 37,800 | 3.5291 | 310,289,026 | 2023-02-28 |
| 716 | 2023-03-07 | 10,912,758 | -129,200 | 3.5170 | 310,289,026 | 2023-02-28 |
| 717 | 2023-03-06 | 11,041,958 | 10,600 | 3.5586 | 310,289,026 | 2023-02-28 |
| 718 | 2023-03-03 | 11,031,358 | 185,800 | 3.5552 | 310,289,026 | 2023-02-28 |
| 719 | 2023-03-02 | 10,845,558 | 135,600 | 3.4953 | 310,289,026 | 2023-02-28 |
| 720 | 2023-03-01 | 10,709,958 | 27,400 | 3.4516 | 310,289,026 | 2023-02-28 |
| 721 | 2023-02-28 | 10,682,558 | 18,400 | 3.4428 | 310,289,026 | 2023-02-28 |
| 722 | 2023-02-27 | 10,664,158 | -34,400 | 3.4368 | 310,289,026 | 2023-02-07 |
| 723 | 2023-02-24 | 10,698,558 | -181,400 | 3.4479 | 310,289,026 | 2023-02-07 |
| 724 | 2023-02-23 | 10,879,958 | 244,600 | 3.5064 | 310,289,026 | 2023-02-07 |
| 725 | 2023-02-22 | 10,635,358 | -104,200 | 3.4276 | 310,289,026 | 2023-02-07 |
| 726 | 2023-02-21 | 10,739,558 | -29,200 | 3.4611 | 310,289,026 | 2023-02-07 |
| 727 | 2023-02-20 | 10,768,758 | 50,200 | 3.4706 | 310,289,026 | 2023-02-07 |
| 728 | 2023-02-17 | 10,718,558 | 10,400 | 3.4544 | 310,289,026 | 2023-02-07 |
| 729 | 2023-02-16 | 10,708,158 | -54,800 | 3.4510 | 310,289,026 | 2023-02-07 |
| 730 | 2023-02-15 | 10,762,958 | 109,400 | 3.4687 | 310,289,026 | 2023-02-07 |
| 731 | 2023-02-14 | 10,653,558 | -98,200 | 3.4334 | 310,289,026 | 2023-02-07 |
| 732 | 2023-02-13 | 10,751,758 | -48,600 | 3.4651 | 310,289,026 | 2023-02-07 |
| 733 | 2023-02-10 | 10,800,358 | -286,370 | 3.4807 | 310,289,026 | 2023-02-07 |
| 734 | 2023-02-09 | 11,086,728 | 176,400 | 3.5730 | 310,289,026 | 2023-02-07 |
| 735 | 2023-02-08 | 10,910,328 | -27,200 | 3.5162 | 310,289,026 | 2023-02-07 |
| 736 | 2023-02-07 | 10,937,528 | -96,200 | 3.5249 | 310,289,026 | 2023-02-07 |
| 737 | 2023-02-06 | 11,033,728 | -58,600 | 4.7695 | 231,341,342 | 2023-01-31 |
| 738 | 2023-02-03 | 11,092,328 | -34,800 | 4.7948 | 231,341,342 | 2023-01-31 |
| 739 | 2023-02-02 | 11,127,128 | -22,200 | 4.8098 | 231,341,342 | 2023-01-31 |
| 740 | 2023-02-01 | 11,149,328 | -37,600 | 4.8194 | 231,341,342 | 2023-01-31 |
| 741 | 2023-01-31 | 11,186,928 | 6,600 | 4.8357 | 231,341,342 | 2023-01-31 |
| 742 | 2023-01-30 | 11,180,328 | 41,800 | 4.8328 | 231,341,342 | 2022-12-31 |
| 743 | 2023-01-27 | 11,138,528 | -16,000 | 4.8148 | 231,341,342 | 2022-12-31 |
| 744 | 2023-01-26 | 11,154,528 | -101,600 | 4.8217 | 231,341,342 | 2022-12-31 |
| 745 | 2023-01-20 | 11,256,128 | 2,800 | 4.8656 | 231,341,342 | 2022-12-31 |
| 746 | 2023-01-19 | 11,253,328 | -168,200 | 4.8644 | 231,341,342 | 2022-12-31 |
| 747 | 2023-01-18 | 11,421,528 | 148,200 | 4.9371 | 231,341,342 | 2022-12-31 |
| 748 | 2023-01-17 | 11,273,328 | -149,600 | 4.8730 | 231,341,342 | 2022-12-31 |
| 749 | 2023-01-16 | 11,422,928 | 0 | 4.9377 | 231,341,342 | 2022-12-31 |
| 750 | 2023-01-13 | 11,422,928 | -800 | 4.9377 | 231,341,342 | 2022-12-31 |
| 751 | 2023-01-12 | 11,423,728 | -297,400 | 4.9380 | 231,341,342 | 2022-12-31 |
| 752 | 2023-01-11 | 11,721,128 | -9,708,455 | 5.0666 | 231,341,342 | 2022-12-31 |
| 753 | 2023-01-10 | 21,429,583 | -137,600 | 9.2632 | 231,341,342 | 2022-12-31 |
| 754 | 2023-01-09 | 21,567,183 | -88,200 | 9.3227 | 231,341,342 | 2022-12-31 |
| 755 | 2023-01-06 | 21,655,383 | 11,800 | 9.3608 | 231,341,342 | 2022-12-31 |
| 756 | 2023-01-05 | 21,643,583 | 10,200 | 9.3557 | 231,341,342 | 2022-12-31 |
| 757 | 2023-01-04 | 21,633,383 | 4,400 | 9.3513 | 231,341,342 | 2022-12-31 |
| 758 | 2023-01-03 | 21,628,983 | -4,400 | 9.3494 | 231,341,342 | 2022-12-31 |
| 759 | 2022-12-30 | 21,633,383 | -17,600 | 9.3513 | 231,341,342 | 2022-11-30 |
| 760 | 2022-12-29 | 21,650,983 | -4,200 | 9.3589 | 231,341,342 | 2022-11-30 |
| 761 | 2022-12-28 | 21,655,183 | 10,400 | 9.3607 | 231,341,342 | 2022-11-30 |
| 762 | 2022-12-23 | 21,644,783 | 200 | 9.3562 | 231,341,342 | 2022-11-30 |
| 763 | 2022-12-22 | 21,644,583 | -1,000 | 9.3561 | 231,341,342 | 2022-11-30 |
| 764 | 2022-12-21 | 21,645,583 | 45,400 | 9.3566 | 231,341,342 | 2022-11-30 |
| 765 | 2022-12-20 | 21,600,183 | -2,304,000 | 9.3369 | 231,341,342 | 2022-11-30 |
| 766 | 2022-12-19 | 23,904,183 | 11,978,455 | 10.3329 | 231,341,342 | 2022-11-30 |
| 767 | 2022-12-16 | 11,925,728 | 11,400 | 5.1550 | 231,341,342 | 2022-11-30 |
| 768 | 2022-12-15 | 11,914,328 | -21,600 | 5.1501 | 231,341,342 | 2022-11-30 |
| 769 | 2022-12-14 | 11,935,928 | -9,400 | 5.1594 | 231,341,342 | 2022-11-30 |
| 770 | 2022-12-13 | 11,945,328 | 99,400 | 5.1635 | 231,341,342 | 2022-11-30 |
| 771 | 2022-12-12 | 11,845,928 | 277,000 | 5.1205 | 231,341,342 | 2022-11-30 |
| 772 | 2022-12-09 | 11,568,928 | -21,400 | 5.0008 | 231,341,342 | 2022-11-30 |
| 773 | 2022-12-08 | 11,590,328 | -1,400 | 5.0101 | 231,341,342 | 2022-11-30 |
| 774 | 2022-12-07 | 11,591,728 | 8,600 | 5.0107 | 231,341,342 | 2022-11-30 |
| 775 | 2022-12-06 | 11,583,128 | 2,200 | 5.0069 | 231,341,342 | 2022-11-30 |
| 776 | 2022-12-05 | 11,580,928 | 7,800 | 5.0060 | 231,341,342 | 2022-11-30 |
| 777 | 2022-12-02 | 11,573,128 | 1,600 | 5.0026 | 231,341,342 | 2022-11-30 |
| 778 | 2022-12-01 | 11,571,528 | 1,400 | 5.0019 | 231,341,342 | 2022-11-30 |
| 779 | 2022-11-30 | 11,570,128 | -400 | 5.0013 | 231,341,342 | 2022-11-30 |
| 780 | 2022-11-29 | 11,570,528 | 2,000 | 5.0015 | 231,341,342 | 2022-10-31 |
| 781 | 2022-11-28 | 11,568,528 | -27,600 | 5.0006 | 231,341,342 | 2022-10-31 |
| 782 | 2022-11-25 | 11,596,128 | 15,600 | 5.0126 | 231,341,342 | 2022-10-31 |
| 783 | 2022-11-24 | 11,580,528 | 200 | 5.0058 | 231,341,342 | 2022-10-31 |
| 784 | 2022-11-23 | 11,580,328 | -2,000 | 5.0057 | 231,341,342 | 2022-10-31 |
| 785 | 2022-11-22 | 11,582,328 | 400 | 5.0066 | 231,341,342 | 2022-10-31 |
| 786 | 2022-11-21 | 11,581,928 | -2,800 | 5.0064 | 231,341,342 | 2022-10-31 |
| 787 | 2022-11-18 | 11,584,728 | 9,000 | 5.0076 | 231,341,342 | 2022-10-31 |
| 788 | 2022-11-17 | 11,575,728 | 5,200 | 5.0037 | 231,341,342 | 2022-10-31 |
| 789 | 2022-11-16 | 11,570,528 | 16,600 | 5.0015 | 231,341,342 | 2022-10-31 |
| 790 | 2022-11-15 | 11,553,928 | -4,000 | 4.9943 | 231,341,342 | 2022-10-31 |
| 791 | 2022-11-14 | 11,557,928 | -2,000 | 4.9960 | 231,341,342 | 2022-10-31 |
| 792 | 2022-11-11 | 11,559,928 | -3,600 | 4.9969 | 231,341,342 | 2022-10-31 |
| 793 | 2022-11-10 | 11,563,528 | -400 | 4.9985 | 231,341,342 | 2022-10-31 |
| 794 | 2022-11-09 | 11,563,928 | 7,000 | 4.9986 | 231,341,342 | 2022-10-31 |
| 795 | 2022-11-08 | 11,556,928 | -2,200 | 4.9956 | 231,341,342 | 2022-10-31 |
| 796 | 2022-11-07 | 11,559,128 | 18,800 | 4.9966 | 231,341,342 | 2022-10-31 |
| 797 | 2022-11-04 | 11,540,328 | -24,200 | 4.9884 | 231,341,342 | 2022-10-31 |
| 798 | 2022-11-03 | 11,564,528 | 15,600 | 4.9989 | 231,341,342 | 2022-10-31 |
| 799 | 2022-11-02 | 11,548,928 | -59,000 | 4.9922 | 231,341,342 | 2022-10-31 |
| 800 | 2022-11-01 | 11,607,928 | -18,800 | 5.0177 | 231,341,342 | 2022-10-31 |
| 801 | 2022-10-31 | 11,626,728 | 105,800 | 5.0258 | 231,341,342 | 2022-10-31 |
| 802 | 2022-10-28 | 11,520,928 | -7,600 | 4.9801 | 231,341,342 | 2022-09-30 |
| 803 | 2022-10-27 | 11,528,528 | 26,600 | 4.9833 | 231,341,342 | 2022-09-30 |
| 804 | 2022-10-26 | 11,501,928 | 40,200 | 4.9718 | 231,341,342 | 2022-09-30 |
| 805 | 2022-10-25 | 11,461,728 | 0 | 4.9545 | 231,341,342 | 2022-09-30 |
| 806 | 2022-10-24 | 11,461,728 | 400 | 4.9545 | 231,341,342 | 2022-09-30 |
| 807 | 2022-10-21 | 11,461,328 | 7,600 | 4.9543 | 231,341,342 | 2022-09-30 |
| 808 | 2022-10-20 | 11,453,728 | 21,600 | 4.9510 | 231,341,342 | 2022-09-30 |
| 809 | 2022-10-19 | 11,432,128 | -1,800 | 4.9417 | 231,341,342 | 2022-09-30 |
| 810 | 2022-10-18 | 11,433,928 | 0 | 4.9424 | 231,341,342 | 2022-09-30 |
| 811 | 2022-10-17 | 11,433,928 | 0 | 4.9424 | 231,341,342 | 2022-09-30 |
| 812 | 2022-10-14 | 11,433,928 | -1,200 | 4.9424 | 231,341,342 | 2022-09-30 |
| 813 | 2022-10-13 | 11,435,128 | 0 | 4.9430 | 231,341,342 | 2022-09-30 |
| 814 | 2022-10-12 | 11,435,128 | 85,200 | 4.9430 | 231,341,342 | 2022-09-30 |
| 815 | 2022-10-11 | 11,349,928 | 0 | 4.9061 | 231,341,342 | 2022-09-30 |
| 816 | 2022-10-10 | 11,349,928 | 2,000 | 4.9061 | 231,341,342 | 2022-09-30 |
| 817 | 2022-10-07 | 11,347,928 | 14,000 | 4.9053 | 231,341,342 | 2022-09-30 |
| 818 | 2022-10-06 | 11,333,928 | -1,200 | 4.8992 | 231,341,342 | 2022-09-30 |
| 819 | 2022-10-05 | 11,335,128 | -4,000 | 4.8997 | 231,341,342 | 2022-09-30 |
| 820 | 2022-10-03 | 11,339,128 | 9,000 | 4.9015 | 231,341,342 | 2022-09-30 |
| 821 | 2022-09-30 | 11,330,128 | 8,800 | 4.8976 | 231,341,342 | 2022-09-30 |
| 822 | 2022-09-29 | 11,321,328 | -1,200 | 4.8938 | 231,341,342 | 2022-08-31 |
| 823 | 2022-09-28 | 11,322,528 | 0 | 4.8943 | 231,341,342 | 2022-08-31 |
| 824 | 2022-09-27 | 11,322,528 | 5,000 | 4.8943 | 231,341,342 | 2022-08-31 |
| 825 | 2022-09-26 | 11,317,528 | -1,800 | 4.8921 | 231,341,342 | 2022-08-31 |
| 826 | 2022-09-23 | 11,319,328 | 9,600 | 4.8929 | 231,341,342 | 2022-08-31 |
| 827 | 2022-09-22 | 11,309,728 | 0 | 4.8888 | 231,341,342 | 2022-08-31 |
| 828 | 2022-09-21 | 11,309,728 | -400 | 4.8888 | 231,341,342 | 2022-08-31 |
| 829 | 2022-09-20 | 11,310,128 | -1,000 | 4.8889 | 231,341,342 | 2022-08-31 |
| 830 | 2022-09-19 | 11,311,128 | 32,600 | 4.8894 | 231,341,342 | 2022-08-31 |
| 831 | 2022-09-16 | 11,278,528 | 8,800 | 4.8753 | 231,341,342 | 2022-08-31 |
| 832 | 2022-09-15 | 11,269,728 | 17,400 | 4.8715 | 231,341,342 | 2022-08-31 |
| 833 | 2022-09-14 | 11,252,328 | 5,400 | 4.8640 | 231,341,342 | 2022-08-31 |
| 834 | 2022-09-13 | 11,246,928 | 2,000 | 4.8616 | 231,341,342 | 2022-08-31 |
| 835 | 2022-09-09 | 11,244,928 | 11,400 | 4.8608 | 231,341,342 | 2022-08-31 |
| 836 | 2022-09-08 | 11,233,528 | 2,600 | 4.8558 | 231,341,342 | 2022-08-31 |
| 837 | 2022-09-07 | 11,230,928 | -200 | 4.8547 | 231,341,342 | 2022-08-31 |
| 838 | 2022-09-06 | 11,231,128 | -7,800 | 4.8548 | 231,341,342 | 2022-08-31 |
| 839 | 2022-09-05 | 11,238,928 | -1,600 | 4.8582 | 231,341,342 | 2022-08-31 |
| 840 | 2022-09-02 | 11,240,528 | 800 | 4.8588 | 231,341,342 | 2022-08-31 |
| 841 | 2022-09-01 | 11,239,728 | 200 | 4.8585 | 231,341,342 | 2022-08-31 |
| 842 | 2022-08-31 | 11,239,528 | 26,200 | 4.8584 | 231,341,342 | 2022-08-31 |
| 843 | 2022-08-30 | 11,213,328 | 15,600 | 4.8471 | 231,341,342 | 2022-07-31 |
| 844 | 2022-08-29 | 11,197,728 | 1,000 | 4.8403 | 231,341,342 | 2022-07-31 |
| 845 | 2022-08-26 | 11,196,728 | 9,800 | 4.8399 | 231,341,342 | 2022-07-31 |
| 846 | 2022-08-25 | 11,186,928 | -190,000 | 4.8357 | 231,341,342 | 2022-07-31 |
| 847 | 2022-08-24 | 11,376,928 | 0 | 4.9178 | 231,341,342 | 2022-07-31 |
| 848 | 2022-08-23 | 11,376,928 | -1,600 | 4.9178 | 231,341,342 | 2022-07-31 |
| 849 | 2022-08-22 | 11,378,528 | -1,000 | 4.9185 | 231,341,342 | 2022-07-31 |
| 850 | 2022-08-19 | 11,379,528 | 1,400 | 4.9189 | 231,341,342 | 2022-07-31 |
| 851 | 2022-08-18 | 11,378,128 | -1,000 | 4.9183 | 231,341,342 | 2022-07-31 |
| 852 | 2022-08-17 | 11,379,128 | 4,200 | 4.9188 | 231,341,342 | 2022-07-31 |
| 853 | 2022-08-16 | 11,374,928 | -400 | 4.9169 | 231,341,342 | 2022-07-31 |
| 854 | 2022-08-15 | 11,375,328 | -2,000 | 4.9171 | 231,341,342 | 2022-07-31 |
| 855 | 2022-08-12 | 11,377,328 | 0 | 4.9180 | 231,341,342 | 2022-07-31 |
| 856 | 2022-08-11 | 11,377,328 | 2,200 | 4.9180 | 231,341,342 | 2022-07-31 |
| 857 | 2022-08-10 | 11,375,128 | -12,200 | 4.9170 | 231,341,342 | 2022-07-31 |
| 858 | 2022-08-09 | 11,387,328 | 3,600 | 4.9223 | 231,341,342 | 2022-07-31 |
| 859 | 2022-08-08 | 11,383,728 | -1,000 | 4.9207 | 231,341,342 | 2022-07-31 |
| 860 | 2022-08-05 | 11,384,728 | -400 | 4.9212 | 231,341,342 | 2022-07-31 |
| 861 | 2022-08-04 | 11,385,128 | -1,600 | 4.9214 | 231,341,342 | 2022-07-31 |
| 862 | 2022-08-03 | 11,386,728 | -4,800 | 4.9220 | 231,341,342 | 2022-07-31 |
| 863 | 2022-08-02 | 11,391,528 | 400 | 4.9241 | 231,341,342 | 2022-07-31 |
| 864 | 2022-08-01 | 11,391,128 | -3,000 | 4.9239 | 231,341,342 | 2022-07-31 |
| 865 | 2022-07-29 | 11,394,128 | 0 | 4.9252 | 231,341,342 | 2022-06-30 |
| 866 | 2022-07-28 | 11,394,128 | -2,800 | 4.9252 | 231,341,342 | 2022-06-30 |
| 867 | 2022-07-27 | 11,396,928 | -600 | 4.9265 | 231,341,342 | 2022-06-30 |
| 868 | 2022-07-26 | 11,397,528 | 0 | 4.9267 | 231,341,342 | 2022-06-30 |
| 869 | 2022-07-25 | 11,397,528 | -9,600 | 4.9267 | 231,341,342 | 2022-06-30 |
| 870 | 2022-07-22 | 11,407,128 | -15,000 | 4.9309 | 231,341,342 | 2022-06-30 |
| 871 | 2022-07-21 | 11,422,128 | -3,200 | 4.9373 | 231,341,342 | 2022-06-30 |
| 872 | 2022-07-20 | 11,425,328 | -6,000 | 4.9387 | 231,341,342 | 2022-06-30 |
| 873 | 2022-07-19 | 11,431,328 | -10,600 | 4.9413 | 231,341,342 | 2022-06-30 |
| 874 | 2022-07-18 | 11,441,928 | 5,000 | 4.9459 | 231,341,342 | 2022-06-30 |
| 875 | 2022-07-15 | 11,436,928 | -18,400 | 4.9437 | 231,341,342 | 2022-06-30 |
| 876 | 2022-07-14 | 11,455,328 | -14,600 | 4.9517 | 231,341,342 | 2022-06-30 |
| 877 | 2022-07-13 | 11,469,928 | -14,200 | 4.9580 | 231,341,342 | 2022-06-30 |
| 878 | 2022-07-12 | 11,484,128 | -21,400 | 4.9641 | 231,341,342 | 2022-06-30 |
| 879 | 2022-07-11 | 11,505,528 | -90,200 | 4.9734 | 231,341,342 | 2022-06-30 |
| 880 | 2022-07-08 | 11,595,728 | -40,000 | 5.0124 | 231,341,342 | 2022-06-30 |
| 881 | 2022-07-07 | 11,635,728 | -59,400 | 5.0297 | 231,341,342 | 2022-06-30 |
| 882 | 2022-07-06 | 11,695,128 | -80,400 | 5.0554 | 231,341,342 | 2022-06-30 |
| 883 | 2022-07-05 | 11,775,528 | -104,600 | 5.0901 | 231,341,342 | 2022-06-30 |
| 884 | 2022-07-04 | 11,880,128 | -101,200 | 5.1353 | 231,341,342 | 2022-06-30 |
| 885 | 2022-06-30 | 11,981,328 | -1,073,000 | 5.1791 | 231,341,342 | 2022-06-30 |
| 886 | 2022-06-29 | 13,054,328 | -86,800 | 5.6429 | 231,341,342 | 2022-05-31 |
| 887 | 2022-06-28 | 13,141,128 | -36,200 | 5.6804 | 231,341,342 | 2022-05-31 |
| 888 | 2022-06-27 | 13,177,328 | -36,200 | 5.6961 | 231,341,342 | 2022-05-31 |
| 889 | 2022-06-24 | 13,213,528 | -44,200 | 5.7117 | 231,341,342 | 2022-05-31 |
| 890 | 2022-06-23 | 13,257,728 | -1,800 | 5.7308 | 231,341,342 | 2022-05-31 |
| 891 | 2022-06-22 | 13,259,528 | 13,800 | 5.7316 | 231,341,342 | 2022-05-31 |
| 892 | 2022-06-21 | 13,245,728 | -1,200 | 5.7256 | 231,341,342 | 2022-05-31 |
| 893 | 2022-06-20 | 13,246,928 | 4,600 | 5.7261 | 231,341,342 | 2022-05-31 |
| 894 | 2022-06-17 | 13,242,328 | 1,400 | 5.7242 | 231,341,342 | 2022-05-31 |
| 895 | 2022-06-16 | 13,240,928 | -19,600 | 5.7235 | 231,341,342 | 2022-05-31 |
| 896 | 2022-06-15 | 13,260,528 | -8,000 | 5.7320 | 231,341,342 | 2022-05-31 |
| 897 | 2022-06-14 | 13,268,528 | -3,200 | 5.7355 | 231,341,342 | 2022-05-31 |
| 898 | 2022-06-13 | 13,271,728 | 5,600 | 5.7369 | 231,341,342 | 2022-05-31 |
| 899 | 2022-06-10 | 13,266,128 | -16,600 | 5.7344 | 231,341,342 | 2022-05-31 |
| 900 | 2022-06-09 | 13,282,728 | -19,200 | 5.7416 | 231,341,342 | 2022-05-31 |
| 901 | 2022-06-08 | 13,301,928 | -74,000 | 5.7499 | 231,341,342 | 2022-05-31 |
| 902 | 2022-06-07 | 13,375,928 | -24,200 | 5.7819 | 231,341,342 | 2022-05-31 |
| 903 | 2022-06-06 | 13,400,128 | -75,400 | 5.7924 | 231,341,342 | 2022-05-31 |
| 904 | 2022-06-02 | 13,475,528 | 7,800 | 5.8250 | 231,341,342 | 2022-05-31 |
| 905 | 2022-06-01 | 13,467,728 | -6,800 | 5.8216 | 231,341,342 | 2022-05-31 |
| 906 | 2022-05-31 | 13,474,528 | -20,600 | 5.8245 | 231,341,342 | 2022-05-31 |
| 907 | 2022-05-30 | 13,495,128 | -3,400 | 5.8334 | 231,341,342 | 2022-04-30 |
| 908 | 2022-05-27 | 13,498,528 | -1,600 | 5.8349 | 231,341,342 | 2022-04-30 |
| 909 | 2022-05-26 | 13,500,128 | -15,400 | 5.8356 | 231,341,342 | 2022-04-30 |
| 910 | 2022-05-25 | 13,515,528 | -6,400 | 5.8422 | 231,341,342 | 2022-04-30 |
| 911 | 2022-05-24 | 13,521,928 | -3,400 | 5.8450 | 231,341,342 | 2022-04-30 |
| 912 | 2022-05-23 | 13,525,328 | -154,200 | 5.8465 | 231,341,342 | 2022-04-30 |
| 913 | 2022-05-20 | 13,679,528 | -7,200 | 5.9131 | 231,341,342 | 2022-04-30 |
| 914 | 2022-05-19 | 13,686,728 | -12,332 | 5.9162 | 231,341,342 | 2022-04-30 |
| 915 | 2022-05-18 | 13,699,060 | -27,736 | 5.9216 | 231,341,342 | 2022-04-30 |
| 916 | 2022-05-17 | 13,726,796 | -37,200 | 5.9336 | 231,341,342 | 2022-04-30 |
| 917 | 2022-05-16 | 13,763,996 | 253,068 | 5.9496 | 231,341,342 | 2022-04-30 |
| 918 | 2022-05-13 | 13,510,928 | -17,400 | 5.8403 | 231,341,342 | 2022-04-30 |
| 919 | 2022-05-12 | 13,528,328 | -9,800 | 5.8478 | 231,341,342 | 2022-04-30 |
| 920 | 2022-05-11 | 13,538,128 | -22,600 | 5.8520 | 231,341,342 | 2022-04-30 |
| 921 | 2022-05-10 | 13,560,728 | -13,800 | 5.8618 | 231,341,342 | 2022-04-30 |
| 922 | 2022-05-06 | 13,574,528 | -9,000 | 5.8677 | 231,341,342 | 2022-04-30 |
| 923 | 2022-05-05 | 13,583,528 | -9,400 | 5.8716 | 231,341,342 | 2022-04-30 |
| 924 | 2022-05-04 | 13,592,928 | 4,600 | 5.8757 | 231,341,342 | 2022-04-30 |
| 925 | 2022-05-03 | 13,588,328 | -196,200 | 5.8737 | 231,341,342 | 2022-04-30 |
| 926 | 2022-04-29 | 13,784,528 | 10,800 | 5.9585 | 231,341,342 | 2022-03-31 |
| 927 | 2022-04-28 | 13,773,728 | -50,600 | 5.9539 | 231,341,342 | 2022-03-31 |
| 928 | 2022-04-27 | 13,824,328 | -9,000 | 5.9757 | 231,341,342 | 2022-03-31 |
| 929 | 2022-04-26 | 13,833,328 | -10,600 | 5.9796 | 231,341,342 | 2022-03-31 |
| 930 | 2022-04-25 | 13,843,928 | 4,600 | 5.9842 | 231,341,342 | 2022-03-31 |
| 931 | 2022-04-22 | 13,839,328 | -13,800 | 5.9822 | 231,341,342 | 2022-03-31 |
| 932 | 2022-04-21 | 13,853,128 | -25,800 | 5.9882 | 231,341,342 | 2022-03-31 |
| 933 | 2022-04-20 | 13,878,928 | -5,600 | 5.9993 | 231,341,342 | 2022-03-31 |
| 934 | 2022-04-19 | 13,884,528 | 11,800 | 6.0017 | 231,341,342 | 2022-03-31 |
| 935 | 2022-04-14 | 13,872,728 | -29,000 | 5.9966 | 231,341,342 | 2022-03-31 |
| 936 | 2022-04-13 | 13,901,728 | -2,800 | 6.0092 | 231,341,342 | 2022-03-31 |
| 937 | 2022-04-12 | 13,904,528 | -215,000 | 6.0104 | 231,341,342 | 2022-03-31 |
| 938 | 2022-04-11 | 14,119,528 | -9,000 | 6.1033 | 231,341,342 | 2022-03-31 |
| 939 | 2022-04-08 | 14,128,528 | 17,800 | 6.1072 | 231,341,342 | 2022-03-31 |
| 940 | 2022-04-07 | 14,110,728 | -25,200 | 6.0995 | 231,341,342 | 2022-03-31 |
| 941 | 2022-04-06 | 14,135,928 | 40,600 | 6.1104 | 231,341,342 | 2022-03-31 |
| 942 | 2022-04-04 | 14,095,328 | -75,800 | 6.0929 | 231,341,342 | 2022-03-31 |
| 943 | 2022-04-01 | 14,171,128 | -67,800 | 6.1256 | 231,341,342 | 2022-03-31 |
| 944 | 2022-03-31 | 14,238,928 | -96,400 | 6.1549 | 231,341,342 | 2022-03-31 |
| 945 | 2022-03-30 | 14,335,328 | -30,272 | 6.1966 | 231,341,342 | 2022-02-28 |
| 946 | 2022-03-29 | 14,365,600 | -33,200 | 6.2097 | 231,341,342 | 2022-02-28 |
| 947 | 2022-03-28 | 14,398,800 | -39,200 | 6.2240 | 231,341,342 | 2022-02-28 |
| 948 | 2022-03-25 | 14,438,000 | -62,800 | 6.2410 | 231,341,342 | 2022-02-28 |
| 949 | 2022-03-24 | 14,500,800 | -181,800 | 6.2681 | 231,341,342 | 2022-02-28 |
| 950 | 2022-03-23 | 14,682,600 | -27,800 | 6.3467 | 231,341,342 | 2022-02-28 |
| 951 | 2022-03-22 | 14,710,400 | -81,400 | 6.3587 | 231,341,342 | 2022-02-28 |
| 952 | 2022-03-21 | 14,791,800 | -94,400 | 6.3939 | 231,341,342 | 2022-02-28 |
| 953 | 2022-03-18 | 14,886,200 | -99,800 | 6.4347 | 231,341,342 | 2022-02-28 |
| 954 | 2022-03-17 | 14,986,000 | -68,400 | 6.4779 | 231,341,342 | 2022-02-28 |
| 955 | 2022-03-16 | 15,054,400 | -14,400 | 6.5074 | 231,341,342 | 2022-02-28 |
| 956 | 2022-03-15 | 15,068,800 | -37,400 | 6.5137 | 231,341,342 | 2022-02-28 |
| 957 | 2022-03-14 | 15,106,200 | 25,000 | 6.5298 | 231,341,342 | 2022-02-28 |
| 958 | 2022-03-11 | 15,081,200 | -11,400 | 6.5190 | 231,341,342 | 2022-02-28 |
| 959 | 2022-03-10 | 15,092,600 | 12,800 | 6.5240 | 231,341,342 | 2022-02-28 |
| 960 | 2022-03-09 | 15,079,800 | 13,200 | 6.5184 | 231,341,342 | 2022-02-28 |
| 961 | 2022-03-08 | 15,066,600 | -10,200 | 6.5127 | 231,341,342 | 2022-02-28 |
| 962 | 2022-03-07 | 15,076,800 | -14,600 | 6.5171 | 231,341,342 | 2022-02-28 |
| 963 | 2022-03-04 | 15,091,400 | 60,000 | 6.5234 | 231,341,342 | 2022-02-28 |
| 964 | 2022-03-03 | 15,031,400 | 16,000 | 6.4975 | 231,341,342 | 2022-02-28 |
| 965 | 2022-03-02 | 15,015,400 | 15,000 | 6.4906 | 231,341,342 | 2022-02-28 |
| 966 | 2022-03-01 | 15,000,400 | -3,600 | 6.4841 | 231,341,342 | 2022-02-28 |
| 967 | 2022-02-28 | 15,004,000 | -6,000 | 6.4857 | 231,341,342 | 2022-02-28 |
| 968 | 2022-02-25 | 15,010,000 | -20,600 | 6.4882 | 231,341,342 | 2022-01-31 |
| 969 | 2022-02-24 | 15,030,600 | -2,000 | 6.4972 | 231,341,342 | 2022-01-31 |
| 970 | 2022-02-23 | 15,032,600 | -8,000 | 6.4980 | 231,341,342 | 2022-01-31 |
| 971 | 2022-02-22 | 15,040,600 | -12,600 | 6.5015 | 231,341,342 | 2022-01-31 |
| 972 | 2022-02-21 | 15,053,200 | 114,600 | 6.5069 | 231,341,342 | 2022-01-31 |
| 973 | 2022-02-18 | 14,938,600 | -27,000 | 6.4574 | 231,341,342 | 2022-01-31 |
| 974 | 2022-02-17 | 14,965,600 | 3,600 | 6.4691 | 231,341,342 | 2022-01-31 |
| 975 | 2022-02-16 | 14,962,000 | -2,000 | 6.4675 | 231,341,342 | 2022-01-31 |
| 976 | 2022-02-15 | 14,964,000 | -21,400 | 6.4684 | 231,341,342 | 2022-01-31 |
| 977 | 2022-02-14 | 14,985,400 | -1,600 | 6.4776 | 231,341,342 | 2022-01-31 |
| 978 | 2022-02-11 | 14,987,000 | 8,400 | 6.4783 | 231,341,342 | 2022-01-31 |
| 979 | 2022-02-10 | 14,978,600 | 0 | 6.4747 | 231,341,342 | 2022-01-31 |
| 980 | 2022-02-09 | 14,978,600 | 200 | 6.4747 | 231,341,342 | 2022-01-31 |
| 981 | 2022-02-08 | 14,978,400 | 6,800 | 6.4746 | 231,341,342 | 2022-01-31 |
| 982 | 2022-02-07 | 14,971,600 | 60,000 | 6.4716 | 231,341,342 | 2022-01-31 |
| 983 | 2022-02-04 | 14,911,600 | 95,400 | 6.4457 | 231,341,342 | 2022-01-31 |
| 984 | 2022-01-31 | 14,816,200 | 0 | 6.4045 | 231,341,342 | 2022-01-31 |
| 985 | 2022-01-28 | 14,816,200 | 135,800 | 6.4045 | 231,341,342 | 2021-12-31 |
| 986 | 2022-01-27 | 14,680,400 | 128,600 | 6.3458 | 231,341,342 | 2021-12-31 |
| 987 | 2022-01-26 | 14,551,800 | 73,000 | 6.2902 | 231,341,342 | 2021-12-31 |
| 988 | 2022-01-25 | 14,478,800 | 11,800 | 6.2586 | 231,341,342 | 2021-12-31 |
| 989 | 2022-01-24 | 14,467,000 | -7,200 | 6.2535 | 231,341,342 | 2021-12-31 |
| 990 | 2022-01-21 | 14,474,200 | 45,400 | 6.2566 | 231,341,342 | 2021-12-31 |
| 991 | 2022-01-20 | 14,428,800 | 2,800 | 6.2370 | 231,341,342 | 2021-12-31 |
| 992 | 2022-01-19 | 14,426,000 | 16,000 | 6.2358 | 231,341,342 | 2021-12-31 |
| 993 | 2022-01-18 | 14,410,000 | 138,800 | 6.2289 | 231,341,342 | 2021-12-31 |
| 994 | 2022-01-17 | 14,271,200 | 51,000 | 6.1689 | 231,341,342 | 2021-12-31 |
| 995 | 2022-01-14 | 14,220,200 | -42,600 | 6.1468 | 231,341,342 | 2021-12-31 |
| 996 | 2022-01-13 | 14,262,800 | -5,600 | 6.1653 | 231,341,342 | 2021-12-31 |
| 997 | 2022-01-12 | 14,268,400 | 18,800 | 6.1677 | 231,341,342 | 2021-12-31 |
| 998 | 2022-01-11 | 14,249,600 | 4,400 | 6.1596 | 231,341,342 | 2021-12-31 |
| 999 | 2022-01-10 | 14,245,200 | 310,600 | 6.1577 | 231,341,342 | 2021-12-31 |
| 1000 | 2022-01-07 | 13,934,600 | 22,400 | 6.0234 | 231,341,342 | 2021-12-31 |
| 1001 | 2022-01-06 | 13,912,200 | -12,200 | 6.0137 | 231,341,342 | 2021-12-31 |
| 1002 | 2022-01-05 | 13,924,400 | -267,000 | 6.0190 | 231,341,342 | 2021-12-31 |
| 1003 | 2022-01-04 | 14,191,400 | -897,400 | 6.1344 | 231,341,342 | 2021-12-31 |
| 1004 | 2022-01-03 | 15,088,800 | -56,600 | 6.5223 | 231,341,342 | 2021-12-31 |
| 1005 | 2021-12-31 | 15,145,400 | 0 | 6.5468 | 231,341,342 | 2021-12-31 |
| 1006 | 2021-12-30 | 15,145,400 | -422,400 | 6.5468 | 231,341,342 | 2021-12-14 |
| 1007 | 2021-12-29 | 15,567,800 | -873,400 | 6.7294 | 231,341,342 | 2021-12-14 |
| 1008 | 2021-12-28 | 16,441,200 | -582,200 | 7.1069 | 231,341,342 | 2021-12-14 |
| 1009 | 2021-12-24 | 17,023,400 | 0 | 7.3586 | 231,341,342 | 2021-12-14 |
| 1010 | 2021-12-23 | 17,023,400 | -117,200 | 7.3586 | 231,341,342 | 2021-12-14 |
| 1011 | 2021-12-22 | 17,140,600 | -190,800 | 7.4092 | 231,341,342 | 2021-12-14 |
| 1012 | 2021-12-21 | 17,331,400 | -113,000 | 7.4917 | 231,341,342 | 2021-12-14 |
| 1013 | 2021-12-20 | 17,444,400 | 441,000 | 7.5405 | 231,341,342 | 2021-12-14 |
| 1014 | 2021-12-17 | 17,003,400 | -1,544,370 | 7.3499 | 231,341,342 | 2021-12-14 |
| 1015 | 2021-12-16 | 18,547,770 | -2,542,230 | 8.0175 | 231,341,342 | 2021-12-14 |
| 1016 | 2021-12-15 | 21,090,000 | 950,000 | 9.1164 | 231,341,342 | 2021-12-14 |
| 1017 | 2021-12-14 | 20,140,000 | 8.7058 | 231,341,342 | 2021-12-14 |
Webb-site Database - Powered By Linux Group