Asymchem Laboratories (Tianjin) Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06821  2021-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 78.00 2026-02-02
2 2026-02-03 81.45 2026-01-30
3 2026-02-02 26,660 -1,000 0.10 27,834,510 2,183,454 81.90 2026-01-29
4 2026-01-30 27,660 1,000 0.10 27,834,510 2,219,715 80.25 2026-01-28
5 2026-01-27 26,660 -600 0.10 27,834,510 2,282,096 85.60 2026-01-23
6 2026-01-22 27,260 -400 0.10 27,553,260 2,289,840 84.00 2026-01-20
7 2026-01-20 27,660 -100 0.10 27,553,260 2,438,229 88.15 2026-01-16
8 2026-01-16 27,760 500 0.10 27,553,260 2,390,136 86.10 2026-01-14
9 2026-01-15 27,260 300 0.10 27,553,260 2,411,147 88.45 2026-01-13
10 2026-01-13 26,960 900 0.10 27,553,260 2,298,340 85.25 2026-01-09
11 2026-01-12 26,060 -500 0.09 27,553,260 2,168,192 83.20 2026-01-08
12 2026-01-09 26,560 -13,100 0.10 27,553,260 2,237,680 84.25 2026-01-07
13 2026-01-08 39,660 3,200 0.14 27,553,260 3,067,701 77.35 2026-01-06
14 2026-01-07 36,460 3,000 0.13 27,553,260 2,776,429 76.15 2026-01-05
15 2025-12-29 33,460 -8,100 0.12 27,553,260 2,606,534 77.90 2025-12-22
16 2025-12-19 41,560 2,000 0.15 27,553,260 3,008,944 72.40 2025-12-17
17 2025-12-17 39,560 -500 0.14 27,553,260 2,953,154 74.65 2025-12-15
18 2025-12-12 40,060 500 0.15 27,553,260 3,124,680 78.00 2025-12-10
19 2025-12-11 39,560 -500 0.14 27,553,260 3,103,482 78.45 2025-12-09
20 2025-12-09 40,060 500 0.15 27,553,260 3,126,683 78.05 2025-12-05
21 2025-12-04 39,560 4,000 0.14 27,553,260 3,081,724 77.90 2025-12-02
22 2025-11-28 35,560 -200 0.13 27,553,260 2,825,242 79.45 2025-11-26
23 2025-11-26 35,760 -300 0.13 27,553,260 2,776,764 77.65 2025-11-24
24 2025-11-25 36,060 -100 0.13 27,553,260 2,744,166 76.10 2025-11-21
25 2025-11-24 36,160 -400 0.13 27,553,260 2,820,480 78.00 2025-11-20
26 2025-11-21 36,560 1,300 0.13 27,553,260 2,846,196 77.85 2025-11-19
27 2025-11-20 35,260 -100 0.13 27,553,260 2,797,881 79.35 2025-11-18
28 2025-11-19 35,360 6,000 0.13 27,553,260 2,841,176 80.35 2025-11-17
29 2025-11-18 29,360 4,600 0.11 27,553,260 2,407,520 82.00 2025-11-14
30 2025-11-17 24,760 10,000 0.09 27,553,260 2,088,506 84.35 2025-11-13
31 2025-11-14 14,760 -200 0.05 27,553,260 1,243,530 84.25 2025-11-12
32 2025-11-13 14,960 -200 0.05 27,553,260 1,233,452 82.45 2025-11-11
33 2025-11-12 15,160 400 0.06 27,553,260 1,273,440 84.00 2025-11-10
34 2025-11-10 14,760 -1,100 0.05 27,553,260 1,228,770 83.25 2025-11-06
35 2025-11-07 15,860 1,000 0.06 27,553,260 1,302,106 82.10 2025-11-05
36 2025-11-06 14,860 -400 0.05 27,553,260 1,235,609 83.15 2025-11-04
37 2025-11-04 15,260 -100 0.06 27,553,260 1,277,262 83.70 2025-10-31
38 2025-10-30 15,360 500 0.06 27,553,260 1,380,096 89.85 2025-10-27
39 2025-10-28 14,860 -2,420 0.05 27,553,260 1,361,176 91.60 2025-10-24
40 2025-10-20 17,280 -500 0.06 27,553,260 1,644,192 95.15 2025-10-16
41 2025-10-17 17,780 200 0.06 27,553,260 1,619,758 91.10 2025-10-15
42 2025-10-10 17,580 -1,500 0.06 27,553,260 1,731,630 98.50 2025-10-08
43 2025-10-09 19,080 -300 0.07 27,553,260 1,875,564 98.30 2025-10-06
44 2025-10-08 19,380 -1,700 0.07 27,553,260 1,937,031 99.95 2025-10-03
45 2025-10-06 21,080 -200 0.08 27,553,260 2,116,432 100.4 2025-10-02
46 2025-10-03 21,280 600 0.08 27,553,260 2,099,272 98.65 2025-09-30
47 2025-10-02 20,680 1,200 0.08 27,553,260 1,933,580 93.50 2025-09-29
48 2025-09-30 19,480 500 0.07 27,553,260 1,807,744 92.80 2025-09-26
49 2025-09-29 18,980 -500 0.07 27,553,260 1,903,694 100.3 2025-09-25
50 2025-09-26 19,480 -1,140 0.07 27,553,260 1,856,444 95.30 2025-09-24
51 2025-09-24 20,620 -940 0.07 27,553,260 2,057,876 99.80 2025-09-22
52 2025-09-23 21,560 1,500 0.08 27,553,260 2,129,050 98.75 2025-09-19
53 2025-09-22 20,060 100 0.07 27,553,260 2,050,132 102.2 2025-09-18
54 2025-09-19 19,960 -2,200 0.07 27,553,260 2,119,752 106.2 2025-09-17
55 2025-09-18 22,160 1,700 0.08 27,553,260 2,371,120 107.0 2025-09-16
56 2025-09-17 20,460 -600 0.07 27,553,260 2,084,874 101.9 2025-09-15
57 2025-09-15 21,060 -1,000 0.08 27,553,260 2,001,753 95.05 2025-09-11
58 2025-09-12 22,060 800 0.08 27,553,260 2,140,923 97.05 2025-09-10
59 2025-09-11 21,260 400 0.08 27,553,260 2,047,338 96.30 2025-09-09
60 2025-09-10 20,860 400 0.08 27,553,260 2,058,882 98.70 2025-09-08
61 2025-09-09 20,460 -400 0.07 27,553,260 1,958,022 95.70 2025-09-05
62 2025-09-08 20,860 -100 0.08 27,553,260 1,880,529 90.15 2025-09-04
63 2025-09-04 20,960 -200 0.08 27,553,260 2,019,496 96.35 2025-09-02
64 2025-09-02 21,160 -1,000 0.08 27,553,260 1,930,850 91.25 2025-08-29
65 2025-09-01 22,160 100 0.08 27,553,260 1,933,460 87.25 2025-08-28
66 2025-08-29 22,060 700 0.08 27,553,260 1,954,516 88.60 2025-08-27
67 2025-08-28 21,360 960 0.08 27,553,260 1,952,304 91.40 2025-08-26
68 2025-08-27 20,400 -1,000 0.07 27,553,260 2,028,780 99.45 2025-08-25
69 2025-08-25 21,400 -200 0.08 27,553,260 2,020,160 94.40 2025-08-21
70 2025-08-22 21,600 1,000 0.08 27,553,260 2,008,800 93.00 2025-08-20
71 2025-08-21 20,600 800 0.07 27,553,260 1,931,250 93.75 2025-08-19
72 2025-08-20 19,800 1,000 0.07 27,553,260 1,896,840 95.80 2025-08-18
73 2025-08-19 18,800 600 0.07 27,553,260 1,857,440 98.80 2025-08-15
74 2025-08-15 18,200 -100 0.07 27,553,260 1,770,860 97.30 2025-08-13
75 2025-08-14 18,300 700 0.07 27,553,260 1,654,320 90.40 2025-08-12
76 2025-08-13 17,600 300 0.06 27,553,260 1,575,200 89.50 2025-08-11
77 2025-08-12 17,300 -700 0.06 27,553,260 1,532,780 88.60 2025-08-08
78 2025-08-11 18,000 -200 0.07 27,553,260 1,803,600 100.2 2025-08-07
79 2025-08-08 18,200 200 0.07 27,553,260 1,863,680 102.4 2025-08-06
80 2025-08-07 18,000 -200 0.07 27,553,260 1,899,000 105.5 2025-08-05
81 2025-08-05 18,200 -300 0.07 27,553,260 1,850,940 101.7 2025-08-01
82 2025-08-04 18,500 -500 0.07 27,553,260 1,973,950 106.7 2025-07-31
83 2025-08-01 19,000 -700 0.07 27,553,260 2,015,900 106.1 2025-07-30
84 2025-07-31 19,700 -200 0.07 27,553,260 2,251,710 114.3 2025-07-29
85 2025-07-30 19,900 -500 0.07 27,553,260 2,232,780 112.2 2025-07-28
86 2025-07-29 20,400 600 0.07 27,553,260 2,207,280 108.2 2025-07-25
87 2025-07-28 19,800 100 0.07 27,553,260 2,178,000 110.0 2025-07-24
88 2025-07-25 19,700 200 0.07 27,553,260 1,910,900 97.00 2025-07-23
89 2025-07-24 19,500 -400 0.07 27,553,260 1,838,850 94.30 2025-07-22
90 2025-07-22 19,900 100 0.07 27,553,260 1,841,745 92.55 2025-07-18
91 2025-07-21 19,800 -100 0.07 27,553,260 1,849,320 93.40 2025-07-17
92 2025-07-18 19,900 800 0.07 27,553,260 1,808,910 90.90 2025-07-16
93 2025-07-16 19,100 -2,300 0.07 27,553,260 1,720,910 90.10 2025-07-14
94 2025-07-15 21,400 1,800 0.08 27,553,260 1,904,600 89.00 2025-07-11
95 2025-07-11 19,600 -200 0.07 27,553,260 1,543,500 78.75 2025-07-09
96 2025-07-10 19,800 -500 0.07 27,553,260 1,585,980 80.10 2025-07-08
97 2025-07-09 20,300 -100 0.07 27,553,260 1,626,030 80.10 2025-07-07
98 2025-07-08 20,400 500 0.07 27,553,260 1,688,100 82.75 2025-07-04
99 2025-07-07 19,900 -500 0.07 27,553,260 1,558,170 78.30 2025-07-03
100 2025-07-04 20,400 -500 0.07 27,553,260 1,595,280 78.20 2025-07-02
101 2025-07-03 20,900 -400 0.08 27,553,260 1,644,830 78.70 2025-06-30
102 2025-07-02 21,300 800 0.08 27,553,260 1,584,720 74.40 2025-06-27
103 2025-06-26 20,500 -500 0.07 27,553,260 1,529,300 74.60 2025-06-24
104 2025-06-25 21,000 200 0.08 27,553,260 1,521,450 72.45 2025-06-23
105 2025-06-24 20,800 -200 0.08 27,553,260 1,456,000 70.00 2025-06-20
106 2025-06-19 21,000 2,300 0.08 27,553,260 1,545,600 73.60 2025-06-17
107 2025-06-17 18,700 1,300 0.07 27,553,260 1,478,235 79.05 2025-06-13
108 2025-06-16 17,400 -300 0.06 27,553,260 1,398,960 80.40 2025-06-12
109 2025-06-13 17,700 300 0.06 27,553,260 1,364,670 77.10 2025-06-11
110 2025-06-12 17,400 -600 0.06 27,553,260 1,383,300 79.50 2025-06-10
111 2025-06-11 18,000 -1,100 0.07 27,553,260 1,388,700 77.15 2025-06-09
112 2025-06-10 19,100 200 0.07 27,553,260 1,363,740 71.40 2025-06-06
113 2025-06-09 18,900 600 0.07 27,553,260 1,336,230 70.70 2025-06-05
114 2025-06-06 18,300 -100 0.07 27,553,260 1,343,220 73.40 2025-06-04
115 2025-06-03 18,400 300 0.07 27,553,260 1,350,560 73.40 2025-05-30
116 2025-06-02 18,100 500 0.07 27,553,260 1,318,585 72.85 2025-05-29
117 2025-05-30 17,600 -400 0.06 27,553,260 1,200,320 68.20 2025-05-28
118 2025-05-29 18,000 3,300 0.07 27,553,260 1,224,000 68.00 2025-05-27
119 2025-05-27 14,700 -800 0.05 27,553,260 993,720 67.60 2025-05-23
120 2025-05-23 15,500 -6,500 0.06 27,553,260 1,023,775 66.05 2025-05-21
121 2025-05-22 22,000 -200 0.08 27,553,260 1,284,800 58.40 2025-05-20
122 2025-05-20 22,200 -5,000 0.08 27,553,260 1,252,080 56.40 2025-05-16
123 2025-05-19 27,200 4,500 0.10 27,553,260 1,531,360 56.30 2025-05-15
124 2025-05-16 22,700 200 0.08 27,553,260 1,256,445 55.35 2025-05-14
125 2025-05-15 22,500 -100 0.08 27,553,260 1,225,125 54.45 2025-05-13
126 2025-05-14 22,600 300 0.08 27,553,260 1,213,620 53.70 2025-05-12
127 2025-05-09 22,300 -500 0.08 27,553,260 1,216,465 54.55 2025-05-07
128 2025-05-08 22,800 200 0.08 27,553,260 1,311,000 57.50 2025-05-06
129 2025-05-07 22,600 -100 0.08 27,553,260 1,296,110 57.35 2025-05-02
130 2025-05-02 22,700 -300 0.08 27,553,260 1,270,065 55.95 2025-04-29
131 2025-04-30 23,000 -1,800 0.08 27,553,260 1,229,350 53.45 2025-04-28
132 2025-04-29 24,800 2,100 0.09 27,553,260 1,256,120 50.65 2025-04-25
133 2025-04-28 22,700 -2,500 0.08 27,553,260 1,188,345 52.35 2025-04-24
134 2025-04-25 25,200 -600 0.09 27,553,260 1,183,140 46.95 2025-04-23
135 2025-04-17 25,800 500 0.09 27,553,260 1,139,070 44.15 2025-04-15
136 2025-04-16 25,300 800 0.09 27,553,260 1,141,030 45.10 2025-04-14
137 2025-04-14 24,500 300 0.09 27,553,260 1,075,550 43.90 2025-04-10
138 2025-04-10 24,200 -600 0.09 27,553,260 1,045,440 43.20 2025-04-08
139 2025-04-09 24,800 2,200 0.09 27,553,260 1,057,720 42.65 2025-04-07
140 2025-04-08 22,600 1,600 0.08 27,553,260 1,259,950 55.75 2025-04-03
141 2025-04-01 21,000 100 0.08 27,553,260 1,189,650 56.65 2025-03-28
142 2025-03-25 20,900 3,100 0.08 27,553,260 1,179,805 56.45 2025-03-21
143 2025-03-24 17,800 -700 0.06 27,553,260 1,090,250 61.25 2025-03-20
144 2025-03-21 18,500 -500 0.07 27,553,260 1,132,200 61.20 2025-03-19
145 2025-03-20 19,000 -400 0.07 27,553,260 1,159,950 61.05 2025-03-18
146 2025-03-19 19,400 -200 0.07 27,553,260 1,116,470 57.55 2025-03-17
147 2025-03-18 19,600 -3,000 0.07 27,553,260 1,125,040 57.40 2025-03-14
148 2025-03-17 22,600 200 0.08 27,553,260 1,200,060 53.10 2025-03-13
149 2025-03-14 22,400 300 0.08 27,553,260 1,209,600 54.00 2025-03-12
150 2025-03-12 22,100 -300 0.08 27,553,260 1,195,610 54.10 2025-03-10
151 2025-03-11 22,400 -500 0.08 27,553,260 1,191,680 53.20 2025-03-07
152 2025-03-10 22,900 -4,000 0.08 27,553,260 1,259,500 55.00 2025-03-06
153 2025-03-07 26,900 200 0.10 27,553,260 1,451,255 53.95 2025-03-05
154 2025-03-06 26,700 -400 0.10 27,553,260 1,449,810 54.30 2025-03-04
155 2025-03-05 27,100 -1,600 0.10 27,553,260 1,494,565 55.15 2025-03-03
156 2025-03-04 28,700 -500 0.10 27,553,260 1,578,500 55.00 2025-02-28
157 2025-03-03 29,200 500 0.11 27,553,260 1,715,500 58.75 2025-02-27
158 2025-02-28 28,700 -5,800 0.10 27,553,260 1,714,825 59.75 2025-02-26
159 2025-02-27 34,500 500 0.13 27,553,260 1,968,225 57.05 2025-02-25
160 2025-02-26 34,000 1,400 0.12 27,553,260 1,978,800 58.20 2025-02-24
161 2025-02-25 32,600 9,600 0.12 27,553,260 1,960,890 60.15 2025-02-21
162 2025-02-24 23,000 200 0.08 27,553,260 1,360,450 59.15 2025-02-20
163 2025-02-21 22,800 -10,000 0.08 27,553,260 1,268,820 55.65 2025-02-19
164 2025-02-20 32,800 -100 0.12 27,553,260 1,851,560 56.45 2025-02-18
165 2025-02-19 32,900 -200 0.12 27,553,260 1,842,400 56.00 2025-02-17
166 2025-02-18 33,100 -200 0.12 27,553,260 1,848,635 55.85 2025-02-14
167 2025-02-13 33,300 4,300 0.12 27,553,260 1,818,180 54.60 2025-02-11
168 2025-02-12 29,000 200 0.11 27,553,260 1,619,650 55.85 2025-02-10
169 2025-02-10 28,800 -300 0.10 27,553,260 1,526,400 53.00 2025-02-06
170 2025-02-07 29,100 600 0.11 27,553,260 1,471,005 50.55 2025-02-05
171 2025-02-06 28,500 600 0.10 27,553,260 1,439,250 50.50 2025-02-04
172 2025-02-04 27,900 1,100 0.10 27,553,260 1,395,000 50.00 2025-01-27
173 2025-01-23 26,800 400 0.10 27,553,260 1,309,180 48.85 2025-01-21
174 2025-01-20 26,400 600 0.10 27,553,260 1,255,320 47.55 2025-01-16
175 2025-01-17 25,800 3,500 0.09 27,553,260 1,207,440 46.80 2025-01-15
176 2025-01-16 22,300 140 0.08 27,553,260 1,062,595 47.65 2025-01-14
177 2025-01-15 22,160 100 0.08 27,553,260 1,032,656 46.60 2025-01-13
178 2025-01-14 22,060 -100 0.08 27,553,260 1,014,760 46.00 2025-01-10
179 2025-01-13 22,160 300 0.08 27,553,260 1,037,088 46.80 2025-01-09
180 2025-01-10 21,860 300 0.08 27,553,260 1,033,978 47.30 2025-01-08
181 2025-01-06 21,560 200 0.08 27,553,260 1,079,078 50.05 2025-01-02
182 2024-12-23 21,360 300 0.08 27,553,260 1,092,564 51.15 2024-12-19
183 2024-12-20 21,060 10,000 0.08 27,553,260 1,093,014 51.90 2024-12-18
184 2024-12-12 11,060 -140 0.04 27,553,260 608,853 55.05 2024-12-10
185 2024-12-11 11,200 100 0.04 27,553,260 635,040 56.70 2024-12-09
186 2024-11-22 11,100 400 0.04 27,553,260 604,395 54.45 2024-11-20
187 2024-11-20 10,700 -40 0.04 27,553,260 573,520 53.60 2024-11-18
188 2024-11-15 10,740 -1,000 0.04 27,553,260 630,438 58.70 2024-11-13
189 2024-11-14 11,740 -700 0.04 27,553,260 727,293 61.95 2024-11-12
190 2024-11-12 12,440 -100 0.05 27,553,260 737,692 59.30 2024-11-08
191 2024-11-11 12,540 -1,500 0.05 27,553,260 766,194 61.10 2024-11-07
192 2024-11-08 14,040 -500 0.05 27,553,260 860,652 61.30 2024-11-06
193 2024-11-06 14,540 500 0.05 27,553,260 822,964 56.60 2024-11-04
194 2024-10-29 14,040 3,200 0.05 27,553,260 813,618 57.95 2024-10-25
195 2024-10-24 10,840 -800 0.04 27,553,260 610,292 56.30 2024-10-22
196 2024-10-18 11,640 -200 0.04 27,553,260 643,110 55.25 2024-10-16
197 2024-10-16 11,840 -200 0.04 27,553,260 697,376 58.90 2024-10-14
198 2024-10-14 12,040 -600 0.04 27,553,260 700,728 58.20 2024-10-09
199 2024-10-10 12,640 -900 0.05 27,553,260 790,000 62.50 2024-10-08
200 2024-10-09 13,540 -1,400 0.05 27,553,260 1,001,960 74.00 2024-10-07
201 2024-10-08 14,940 -1,700 0.05 27,553,260 1,063,728 71.20 2024-10-04
202 2024-10-07 16,640 -1,500 0.06 27,553,260 1,083,264 65.10 2024-10-03
203 2024-10-04 18,140 -500 0.07 27,553,260 1,288,847 71.05 2024-10-02
204 2024-10-03 18,640 2,700 0.07 27,553,260 1,184,572 63.55 2024-09-30
205 2024-10-02 15,940 -300 0.06 27,553,260 896,625 56.25 2024-09-27
206 2024-09-27 16,240 -200 0.06 27,553,260 790,888 48.70 2024-09-25
207 2024-09-26 16,440 -1,000 0.06 27,553,260 801,450 48.75 2024-09-24
208 2024-09-24 17,440 300 0.06 27,553,260 828,400 47.50 2024-09-20
209 2024-09-23 17,140 1,000 0.06 27,553,260 767,872 44.80 2024-09-19
210 2024-08-28 16,140 -1,200 0.06 27,553,260 643,986 39.90 2024-08-26
211 2024-08-26 17,340 1,400 0.06 27,553,260 685,797 39.55 2024-08-22
212 2024-08-23 15,940 200 0.06 27,553,260 637,600 40.00 2024-08-21
213 2024-08-16 15,740 -1,300 0.06 27,553,260 665,015 42.25 2024-08-14
214 2024-08-14 17,040 -200 0.06 27,553,260 770,208 45.20 2024-08-12
215 2024-08-12 17,240 600 0.06 27,553,260 810,280 47.00 2024-08-08
216 2024-08-09 16,640 1,100 0.06 27,553,260 792,064 47.60 2024-08-07
217 2024-08-08 15,540 600 0.06 27,553,260 754,467 48.55 2024-08-06
218 2024-08-07 14,940 -2,000 0.05 27,553,260 705,168 47.20 2024-08-05
219 2024-08-05 16,940 1,000 0.06 27,553,260 792,792 46.80 2024-08-01
220 2024-08-02 15,940 1,000 0.06 27,553,260 749,977 47.05 2024-07-31
221 2024-07-17 14,940 -300 0.05 27,553,260 679,023 45.45 2024-07-15
222 2024-07-16 15,240 -100 0.06 27,553,260 716,280 47.00 2024-07-12
223 2024-07-15 15,340 -900 0.06 27,553,260 714,844 46.60 2024-07-11
224 2024-07-10 16,240 1,100 0.06 27,553,260 729,176 44.90 2024-07-08
225 2024-07-09 15,140 -800 0.05 27,553,260 717,636 47.40 2024-07-05
226 2024-07-08 15,940 800 0.06 27,553,260 741,210 46.50 2024-07-04
227 2024-06-27 15,140 -600 0.05 27,553,260 746,402 49.30 2024-06-25
228 2024-06-24 15,740 100 0.06 27,553,260 795,657 50.55 2024-06-20
229 2024-06-21 15,640 100 0.06 27,553,260 794,512 50.80 2024-06-19
230 2024-06-20 15,540 200 0.06 27,553,260 785,547 50.55 2024-06-18
231 2024-06-17 15,340 -100 0.06 27,553,260 809,185 52.75 2024-06-13
232 2024-05-31 15,440 -100 0.06 27,553,260 844,568 54.70 2024-05-29
233 2024-05-30 15,540 100 0.06 27,553,260 850,038 54.70 2024-05-28
234 2024-05-29 15,440 -700 0.06 27,553,260 849,200 55.00 2024-05-27
235 2024-05-28 16,140 200 0.06 27,553,260 895,770 55.50 2024-05-24
236 2024-05-27 15,940 -1,400 0.06 27,553,260 927,708 58.20 2024-05-23
237 2024-05-24 17,340 400 0.06 27,553,260 1,047,336 60.40 2024-05-22
238 2024-05-23 16,940 1,200 0.06 27,553,260 1,016,400 60.00 2024-05-21
239 2024-05-21 15,740 600 0.06 27,553,260 1,012,082 64.30 2024-05-17
240 2024-05-20 15,140 -1,400 0.05 27,553,260 971,231 64.15 2024-05-16
241 2024-05-17 16,540 1,200 0.06 27,553,260 1,059,387 64.05 2024-05-14
242 2024-05-16 15,340 -3,000 0.06 27,553,260 993,265 64.75 2024-05-13
243 2024-05-14 18,340 200 0.07 27,553,260 1,173,760 64.00 2024-05-10
244 2024-05-13 18,140 200 0.07 27,553,260 1,170,030 64.50 2024-05-09
245 2024-05-09 17,940 3,100 0.07 27,553,260 1,166,100 65.00 2024-05-07
246 2024-05-07 14,840 -100 0.05 27,553,260 942,340 63.50 2024-05-03
247 2024-05-06 14,940 3,000 0.05 27,553,260 995,004 66.60 2024-05-02
248 2024-05-02 11,940 -100 0.04 27,553,260 765,354 64.10 2024-04-29
249 2024-04-26 12,040 -200 0.04 27,553,260 712,768 59.20 2024-04-24
250 2024-04-25 12,240 400 0.04 27,553,260 723,996 59.15 2024-04-23
251 2024-04-24 11,840 -100 0.04 27,553,260 704,480 59.50 2024-04-22
252 2024-04-23 11,940 -200 0.04 27,553,260 687,744 57.60 2024-04-19
253 2024-04-19 12,140 300 0.04 27,553,260 722,330 59.50 2024-04-17
254 2024-04-18 11,840 -100 0.04 27,553,260 689,088 58.20 2024-04-16
255 2024-04-17 11,940 -1,200 0.04 27,553,260 711,624 59.60 2024-04-15
256 2024-04-16 13,140 1,200 0.05 27,553,260 797,598 60.70 2024-04-12
257 2024-04-15 11,940 100 0.04 27,553,260 737,295 61.75 2024-04-11
258 2024-04-05 11,840 100 0.04 27,553,260 712,768 60.20 2024-04-02
259 2024-04-02 11,740 -500 0.04 27,553,260 719,075 61.25 2024-03-27
260 2024-03-26 12,240 -200 0.04 27,553,260 817,632 66.80 2024-03-22
261 2024-03-22 12,440 200 0.05 27,553,260 845,920 68.00 2024-03-20
262 2024-03-21 12,240 -700 0.04 27,553,260 827,424 67.60 2024-03-19
263 2024-03-19 12,940 200 0.05 27,553,260 902,565 69.75 2024-03-15
264 2024-03-18 12,740 100 0.05 27,553,260 914,732 71.80 2024-03-14
265 2024-03-14 12,640 -100 0.05 27,553,260 933,464 73.85 2024-03-12
266 2024-03-13 12,740 1,000 0.05 27,553,260 924,924 72.60 2024-03-11
267 2024-03-07 11,740 500 0.04 27,553,260 812,408 69.20 2024-03-05
268 2024-03-06 11,240 -900 0.04 27,553,260 816,024 72.60 2024-03-04
269 2024-03-05 12,140 900 0.04 27,553,260 852,835 70.25 2024-03-01
270 2024-03-01 11,240 -400 0.04 27,553,260 762,072 67.80 2024-02-28
271 2024-02-28 11,640 200 0.04 27,553,260 812,472 69.80 2024-02-26
272 2024-02-23 11,440 300 0.04 27,553,260 773,916 67.65 2024-02-21
273 2024-02-20 11,140 -100 0.04 27,553,260 709,618 63.70 2024-02-16
274 2024-02-19 11,240 100 0.04 27,553,260 659,788 58.70 2024-02-15
275 2024-02-15 11,140 100 0.04 27,553,260 719,087 64.55 2024-02-08
276 2024-02-06 11,040 -900 0.04 27,553,260 666,816 60.40 2024-02-02
277 2024-02-02 11,940 100 0.04 27,553,260 724,161 60.65 2024-01-31
278 2024-01-30 11,840 -640 0.04 27,553,260 780,848 65.95 2024-01-26
279 2024-01-26 12,480 900 0.05 27,553,260 858,000 68.75 2024-01-24
280 2024-01-23 11,580 100 0.04 27,553,260 853,446 73.70 2024-01-19
281 2024-01-19 11,480 -400 0.04 27,553,260 870,184 75.80 2024-01-17
282 2024-01-18 11,880 -500 0.04 27,553,260 950,400 80.00 2024-01-16
283 2024-01-16 12,380 -900 0.04 27,553,260 997,209 80.55 2024-01-12
284 2024-01-15 13,280 -1,600 0.05 27,553,260 1,110,208 83.60 2024-01-11
285 2024-01-11 14,880 -1,500 0.05 27,553,260 1,185,936 79.70 2024-01-09
286 2024-01-10 16,380 500 0.06 27,553,260 1,315,314 80.30 2024-01-08
287 2024-01-09 15,880 1,800 0.06 27,553,260 1,313,276 82.70 2024-01-05
288 2024-01-08 14,080 300 0.05 27,553,260 1,203,840 85.50 2024-01-04
289 2024-01-05 13,780 400 0.05 27,553,260 1,199,549 87.05 2024-01-03
290 2024-01-04 13,380 100 0.05 27,553,260 1,176,771 87.95 2024-01-02
291 2024-01-03 13,280 -700 0.05 27,553,260 1,208,480 91.00 2023-12-29
292 2024-01-02 13,980 -100 0.05 27,553,260 1,277,772 91.40 2023-12-28
293 2023-12-29 14,080 100 0.05 27,553,260 1,253,824 89.05 2023-12-27
294 2023-12-27 13,980 500 0.05 27,553,260 1,260,996 90.20 2023-12-21
295 2023-12-19 13,480 -400 0.05 27,553,260 1,249,596 92.70 2023-12-15
296 2023-12-18 13,880 -100 0.05 27,553,260 1,269,326 91.45 2023-12-14
297 2023-12-15 13,980 -1,300 0.05 27,553,260 1,262,394 90.30 2023-12-13
298 2023-12-14 15,280 400 0.06 27,553,260 1,380,548 90.35 2023-12-12
299 2023-12-13 14,880 3,100 0.05 27,553,260 1,339,200 90.00 2023-12-11
300 2023-12-12 11,780 -500 0.04 27,553,260 1,054,899 89.55 2023-12-08
301 2023-12-11 12,280 500 0.04 27,553,260 1,096,604 89.30 2023-12-07
302 2023-12-06 11,780 600 0.04 27,553,260 1,087,294 92.30 2023-12-04
303 2023-12-01 11,180 1,000 0.04 27,553,260 1,224,210 109.5 2023-11-29
304 2023-11-24 10,180 -300 0.04 27,553,260 1,068,900 105.0 2023-11-22
305 2023-11-17 10,480 200 0.04 27,553,260 1,159,088 110.6 2023-11-15
306 2023-11-10 10,280 -100 0.04 27,553,260 1,141,080 111.0 2023-11-08
307 2023-11-08 10,380 -3,520 0.04 27,553,260 1,193,700 115.0 2023-11-06
308 2023-11-07 13,900 -1,000 0.05 27,553,260 1,522,050 109.5 2023-11-03
309 2023-11-02 14,900 4,600 0.05 27,553,260 1,512,350 101.5 2023-10-31
310 2023-11-01 10,300 -500 0.04 27,553,260 1,220,550 118.5 2023-10-30
311 2023-10-30 10,800 200 0.04 27,553,260 1,111,320 102.9 2023-10-26
312 2023-10-26 10,600 -300 0.04 27,553,260 1,177,660 111.1 2023-10-24
313 2023-10-24 10,900 300 0.04 27,553,260 1,219,710 111.9 2023-10-19
314 2023-10-16 10,600 -100 0.04 27,553,260 1,229,600 116.0 2023-10-12
315 2023-10-13 10,700 -700 0.04 27,553,260 1,235,850 115.5 2023-10-11
316 2023-10-09 11,400 -100 0.04 27,553,260 1,222,080 107.2 2023-10-05
317 2023-10-06 11,500 -200 0.04 27,553,260 1,184,500 103.0 2023-10-04
318 2023-10-04 11,700 -900 0.04 27,553,260 1,289,340 110.2 2023-09-29
319 2023-10-03 12,600 600 0.05 27,553,260 1,359,540 107.9 2023-09-28
320 2023-09-29 12,000 700 0.04 27,553,260 1,290,000 107.5 2023-09-27
321 2023-09-28 11,300 -400 0.04 27,553,260 1,243,000 110.0 2023-09-26
322 2023-09-27 11,700 -400 0.04 27,553,260 1,296,360 110.8 2023-09-25
323 2023-09-26 12,100 -700 0.04 27,553,260 1,333,420 110.2 2023-09-22
324 2023-09-25 12,800 500 0.05 27,553,260 1,332,480 104.1 2023-09-21
325 2023-09-22 12,300 -200 0.04 27,553,260 1,302,570 105.9 2023-09-20
326 2023-09-21 12,500 -300 0.05 27,553,260 1,328,750 106.3 2023-09-19
327 2023-09-19 12,800 -400 0.05 27,553,260 1,331,200 104.0 2023-09-15
328 2023-09-18 13,200 -200 0.05 27,553,260 1,289,640 97.70 2023-09-14
329 2023-09-15 13,400 -1,300 0.05 27,553,260 1,290,420 96.30 2023-09-13
330 2023-09-13 14,700 -1,500 0.05 27,553,260 1,419,285 96.55 2023-09-11
331 2023-09-05 16,200 -3,500 0.06 27,553,260 1,600,560 98.80 2023-08-31
332 2023-08-25 19,700 -200 0.07 27,553,260 1,762,165 89.45 2023-08-23
333 2023-08-23 19,900 -800 0.07 27,553,260 1,761,150 88.50 2023-08-21
334 2023-08-22 20,700 3,000 0.08 27,553,260 1,863,000 90.00 2023-08-18
335 2023-08-21 17,700 1,000 0.06 27,553,260 1,654,950 93.50 2023-08-17
336 2023-08-18 16,700 1,000 0.06 27,553,260 1,583,995 94.85 2023-08-16
337 2023-08-10 15,700 -4,000 0.06 27,553,260 1,536,245 97.85 2023-08-08
338 2023-08-09 19,700 1,200 0.07 27,553,260 1,933,555 98.15 2023-08-07
339 2023-08-07 18,500 -2,200 0.07 27,553,260 1,870,350 101.1 2023-08-03
340 2023-08-04 20,700 -100 0.08 27,553,260 2,028,600 98.00 2023-08-02
341 2023-08-02 20,800 200 0.08 27,553,260 2,059,200 99.00 2023-07-31
342 2023-08-01 20,600 -800 0.07 27,553,260 2,042,490 99.15 2023-07-28
343 2023-07-31 21,400 900 0.08 27,553,260 2,075,800 97.00 2023-07-27
344 2023-07-28 20,500 -700 0.07 27,553,260 2,012,075 98.15 2023-07-26
345 2023-07-27 21,200 -200 0.08 27,553,260 2,045,800 96.50 2023-07-25
346 2023-07-26 21,400 -100 0.08 27,553,260 2,023,370 94.55 2023-07-24
347 2023-07-24 21,500 100 0.08 27,553,260 2,081,200 96.80 2023-07-20
348 2023-07-18 21,400 -900 0.08 27,553,260 2,111,110 98.65 2023-07-13
349 2023-07-14 22,300 -300 0.08 27,553,260 2,136,340 95.80 2023-07-12
350 2023-07-13 22,600 -100 0.08 27,553,260 2,110,840 93.40 2023-07-11
351 2023-07-11 22,700 -1,800 0.08 27,553,260 2,171,255 95.65 2023-07-07
352 2023-07-10 24,500 -300 0.09 27,553,260 2,355,675 96.15 2023-07-06
353 2023-07-07 24,800 -2,200 0.09 27,553,260 2,398,160 96.70 2023-07-05
354 2023-06-29 27,000 1,500 0.10 27,553,260 2,403,000 89.00 2023-06-27
355 2023-06-27 25,500 600 0.09 27,553,260 2,207,025 86.55 2023-06-23
356 2023-06-26 24,900 1,700 0.09 27,553,260 2,231,040 89.60 2023-06-21
357 2023-06-23 23,200 600 0.08 27,553,260 2,224,880 95.90 2023-06-20
358 2023-06-21 22,600 500 0.08 27,553,260 2,228,360 98.60 2023-06-19
359 2023-06-20 22,100 -500 0.08 27,553,260 2,238,730 101.3 2023-06-16
360 2023-06-19 22,600 100 0.08 27,553,260 2,257,740 99.90 2023-06-15
361 2023-06-16 22,500 200 0.08 27,553,260 2,196,000 97.60 2023-06-14
362 2023-06-15 22,300 500 0.08 27,553,260 2,192,090 98.30 2023-06-13
363 2023-06-14 21,800 500 0.08 27,553,260 2,146,210 98.45 2023-06-12
364 2023-06-13 21,300 -400 0.08 27,553,260 2,138,520 100.4 2023-06-09
365 2023-06-12 21,700 1,600 0.08 27,553,260 2,137,450 98.50 2023-06-08
366 2023-06-09 20,100 200 0.07 27,553,260 1,993,920 99.20 2023-06-07
367 2023-06-08 19,900 1,300 0.07 27,553,260 1,995,970 100.3 2023-06-06
368 2023-06-07 18,600 -300 0.07 27,553,260 1,964,160 105.6 2023-06-05
369 2023-06-06 18,900 600 0.07 27,553,260 2,012,850 106.5 2023-06-02
370 2023-06-05 18,300 -800 0.07 27,553,260 1,956,270 106.9 2023-06-01
371 2023-05-31 19,100 500 0.07 27,553,260 1,948,200 102.0 2023-05-29
372 2023-05-30 18,600 -200 0.07 27,553,260 1,943,700 104.5 2023-05-25
373 2023-05-25 18,800 200 0.07 27,553,260 1,974,000 105.0 2023-05-23
374 2023-05-24 18,600 200 0.07 27,553,260 1,928,820 103.7 2023-05-22
375 2023-05-23 18,400 100 0.07 27,553,260 1,913,600 104.0 2023-05-19
376 2023-05-19 18,300 300 0.07 27,553,260 1,786,995 97.65 2023-05-17
377 2023-05-18 18,000 420 0.07 27,553,260 1,821,600 101.2 2023-05-16
378 2023-05-17 17,580 -100 0.06 27,553,260 1,803,708 102.6 2023-05-15
379 2023-05-10 17,680 -100 0.06 27,553,260 1,803,360 102.0 2023-05-08
380 2023-05-08 17,780 -500 0.06 27,553,260 1,790,446 100.7 2023-05-04
381 2023-05-05 18,280 -300 0.07 27,553,260 1,811,548 99.10 2023-05-03
382 2023-05-04 18,580 -200 0.07 27,553,260 1,815,266 97.70 2023-05-02
383 2023-05-03 18,780 100 0.07 27,553,260 1,840,440 98.00 2023-04-28
384 2023-04-27 18,680 100 0.07 27,553,260 1,776,468 95.10 2023-04-25
385 2023-04-26 18,580 -100 0.07 27,553,260 1,887,728 101.6 2023-04-24
386 2023-04-25 18,680 300 0.07 27,553,260 1,918,436 102.7 2023-04-21
387 2023-04-24 18,380 200 0.07 27,553,260 1,913,358 104.1 2023-04-20
388 2023-04-21 18,180 700 0.07 27,553,260 1,950,714 107.3 2023-04-19
389 2023-04-20 17,480 100 0.06 27,553,260 1,889,588 108.1 2023-04-18
390 2023-04-18 17,380 500 0.06 27,553,260 1,922,228 110.6 2023-04-14
391 2023-04-17 16,880 3,800 0.06 27,553,260 1,855,112 109.9 2023-04-13
392 2023-04-14 13,080 200 0.05 27,553,260 1,311,924 100.3 2023-04-12
393 2023-04-13 12,880 300 0.05 27,553,260 1,333,080 103.5 2023-04-11
394 2023-04-12 12,580 -6,200 0.05 27,553,260 1,250,452 99.40 2023-04-06
395 2023-04-11 18,780 -800 0.07 27,553,260 1,786,917 95.15 2023-04-04
396 2023-04-06 19,580 100 0.07 27,553,260 1,905,134 97.30 2023-04-03
397 2023-04-04 19,480 -1,100 0.07 27,553,260 1,921,702 98.65 2023-03-31
398 2023-04-03 20,580 1,500 0.07 27,553,260 2,068,290 100.5 2023-03-30
399 2023-03-30 19,080 -200 0.07 27,553,260 1,899,414 99.55 2023-03-28
400 2023-03-28 19,280 1,100 0.07 27,553,260 1,863,412 96.65 2023-03-24
401 2023-03-27 18,180 100 0.07 27,553,260 1,800,729 99.05 2023-03-23
402 2023-03-24 18,080 300 0.07 27,553,260 1,801,672 99.65 2023-03-22
403 2023-03-22 17,780 -7,000 0.06 27,553,260 1,697,990 95.50 2023-03-20
404 2023-03-21 24,780 6,000 0.09 27,553,260 2,393,748 96.60 2023-03-17
405 2023-03-17 18,780 300 0.07 27,553,260 1,836,684 97.80 2023-03-15
406 2023-03-16 18,480 200 0.07 27,553,260 1,804,572 97.65 2023-03-14
407 2023-03-15 18,280 200 0.07 27,553,260 1,760,364 96.30 2023-03-13
408 2023-03-13 18,080 400 0.07 27,553,260 1,791,728 99.10 2023-03-09
409 2023-03-10 17,680 -2,100 0.06 27,553,260 1,731,756 97.95 2023-03-08
410 2023-03-07 19,780 200 0.07 27,553,260 2,090,746 105.7 2023-03-03
411 2023-03-02 19,580 -100 0.07 27,553,260 2,065,690 105.5 2023-02-28
412 2023-02-24 19,680 -400 0.07 27,553,260 2,099,856 106.7 2023-02-22
413 2023-02-21 20,080 200 0.07 27,553,260 2,208,800 110.0 2023-02-17
414 2023-02-20 19,880 -1,100 0.07 27,553,260 2,184,812 109.9 2023-02-16
415 2023-02-17 20,980 -40 0.08 27,553,260 2,309,898 110.1 2023-02-15
416 2023-02-16 21,020 1,460 0.08 27,553,260 2,358,444 112.2 2023-02-14
417 2023-02-09 19,560 200 0.07 27,553,260 2,355,024 120.4 2023-02-07
418 2023-02-08 19,360 300 0.07 27,553,260 2,342,560 121.0 2023-02-06
419 2023-02-07 19,060 400 0.07 27,553,260 2,470,176 129.6 2023-02-03
420 2023-02-06 18,660 300 0.07 27,553,260 2,472,450 132.5 2023-02-02
421 2023-02-03 18,360 -940 0.07 27,553,260 2,381,292 129.7 2023-02-01
422 2023-02-02 19,300 200 0.07 27,553,260 2,408,640 124.8 2023-01-31
423 2023-02-01 19,100 600 0.07 27,553,260 2,427,610 127.1 2023-01-30
424 2023-01-31 18,500 300 0.07 27,553,260 2,541,900 137.4 2023-01-27
425 2023-01-30 18,200 -200 0.07 27,553,260 2,507,960 137.8 2023-01-26
426 2023-01-26 18,400 -500 0.07 27,553,260 2,425,120 131.8 2023-01-19
427 2023-01-20 18,900 2,700 0.07 27,553,260 2,451,330 129.7 2023-01-18
428 2023-01-18 16,200 -2,800 0.06 27,553,260 2,222,640 137.2 2023-01-16
429 2023-01-16 19,000 1,100 0.07 27,553,260 2,205,900 116.1 2023-01-12
430 2023-01-13 17,900 -400 0.06 27,553,260 2,156,950 120.5 2023-01-11
431 2023-01-09 18,300 1,600 0.07 27,553,260 2,071,560 113.2 2023-01-05
432 2023-01-06 16,700 -200 0.06 27,553,260 1,960,580 117.4 2023-01-04
433 2023-01-05 16,900 500 0.06 27,553,260 1,945,190 115.1 2023-01-03
434 2023-01-04 16,400 500 0.06 27,553,260 1,882,720 114.8 2022-12-30
435 2023-01-03 15,900 100 0.06 27,553,260 1,844,400 116.0 2022-12-29
436 2022-12-30 15,800 -23,240 0.06 27,553,260 1,698,500 107.5 2022-12-28
437 2022-12-22 39,040 -100 0.14 27,553,260 3,496,032 89.55 2022-12-20
438 2022-12-21 39,140 200 0.14 27,553,260 3,581,310 91.50 2022-12-19
439 2022-12-20 38,940 200 0.14 27,553,260 3,707,088 95.20 2022-12-16
440 2022-12-16 38,740 -100 0.14 27,553,260 3,699,670 95.50 2022-12-14
441 2022-12-15 38,840 100 0.14 27,553,260 3,652,902 94.05 2022-12-13
442 2022-12-14 38,740 -200 0.14 27,553,260 3,808,142 98.30 2022-12-12
443 2022-12-08 38,940 200 0.14 27,553,260 3,722,664 95.60 2022-12-06
444 2022-12-01 38,740 -100 0.14 27,553,260 3,610,568 93.20 2022-11-29
445 2022-11-30 38,840 100 0.14 27,553,260 3,515,020 90.50 2022-11-28
446 2022-11-29 38,740 -100 0.14 27,553,260 3,529,214 91.10 2022-11-25
447 2022-11-28 38,840 -400 0.14 27,553,260 3,581,048 92.20 2022-11-24
448 2022-11-25 39,240 2,200 0.14 27,553,260 3,680,712 93.80 2022-11-23
449 2022-11-24 37,040 20,000 0.13 27,553,260 3,585,472 96.80 2022-11-22
450 2022-11-23 17,040 5,900 0.06 27,553,260 1,693,776 99.40 2022-11-21
451 2022-11-22 11,140 200 0.04 27,553,260 1,149,648 103.2 2022-11-18
452 2022-11-21 10,940 200 0.04 27,553,260 1,157,452 105.8 2022-11-17
453 2022-11-18 10,740 -100 0.04 27,553,260 1,140,588 106.2 2022-11-16
454 2022-11-17 10,840 200 0.04 27,553,260 1,188,064 109.6 2022-11-15
455 2022-11-15 10,640 -1,100 0.04 27,553,260 1,096,984 103.1 2022-11-11
456 2022-11-14 11,740 100 0.04 27,553,260 1,089,472 92.80 2022-11-10
457 2022-11-11 11,640 100 0.04 27,553,260 1,109,874 95.35 2022-11-09
458 2022-11-10 11,540 300 0.04 27,553,260 1,141,306 98.90 2022-11-08
459 2022-11-09 11,240 -80 0.04 27,553,260 1,156,596 102.9 2022-11-07
460 2022-11-08 11,320 -400 0.04 27,553,260 1,144,452 101.1 2022-11-04
461 2022-11-07 11,720 200 0.04 27,553,260 1,138,012 97.10 2022-11-03
462 2022-11-04 11,520 -400 0.04 27,553,260 1,121,472 97.35 2022-11-02
463 2022-11-03 11,920 -100 0.04 27,553,260 1,104,984 92.70 2022-11-01
464 2022-11-01 12,020 -200 0.04 27,553,260 1,060,164 88.20 2022-10-28
465 2022-10-31 12,220 400 0.04 27,553,260 1,105,910 90.50 2022-10-27
466 2022-10-28 11,820 100 0.04 27,553,260 1,034,250 87.50 2022-10-26
467 2022-10-27 11,720 -100 0.04 27,553,260 966,900 82.50 2022-10-25
468 2022-10-26 11,820 100 0.04 27,553,260 975,150 82.50 2022-10-24
469 2022-10-21 11,720 -300 0.04 27,553,260 1,077,654 91.95 2022-10-19
470 2022-10-20 12,020 100 0.04 27,553,260 1,161,132 96.60 2022-10-18
471 2022-10-19 11,920 -100 0.04 27,553,260 1,078,760 90.50 2022-10-17
472 2022-10-18 12,020 -1,620 0.04 27,553,260 1,087,810 90.50 2022-10-14
473 2022-10-17 13,640 -500 0.05 27,553,260 1,125,982 82.55 2022-10-13
474 2022-10-14 14,140 -400 0.05 27,553,260 1,166,550 82.50 2022-10-12
475 2022-10-12 14,540 200 0.05 27,553,260 1,279,520 88.00 2022-10-10
476 2022-10-11 14,340 -200 0.05 27,553,260 1,357,281 94.65 2022-10-07
477 2022-10-10 14,540 100 0.05 27,553,260 1,334,772 91.80 2022-10-06
478 2022-10-06 14,440 -40 0.05 27,553,260 1,365,302 94.55 2022-10-03
479 2022-10-05 14,480 -200 0.05 27,553,260 1,448,000 100.0 2022-09-30
480 2022-09-29 14,680 -100 0.05 27,553,260 1,354,230 92.25 2022-09-27
481 2022-09-27 14,780 400 0.05 27,553,260 1,290,294 87.30 2022-09-23
482 2022-09-19 14,380 -1,200 0.05 27,553,260 1,335,902 92.90 2022-09-15
483 2022-09-16 15,580 -3,200 0.06 27,553,260 1,441,150 92.50 2022-09-14
484 2022-09-15 18,780 -7,800 0.07 27,553,260 1,706,163 90.85 2022-09-13
485 2022-09-08 26,580 100 0.10 27,553,260 2,716,476 102.2 2022-09-06
486 2022-09-07 26,480 -40 0.10 27,553,260 2,661,240 100.5 2022-09-05
487 2022-09-06 26,520 300 0.10 27,553,260 2,763,384 104.2 2022-09-02
488 2022-09-05 26,220 -100 0.10 27,553,260 2,800,296 106.8 2022-09-01
489 2022-08-30 26,320 600 0.10 27,553,260 2,905,728 110.4 2022-08-26
490 2022-08-22 25,720 -400 0.09 27,553,260 2,960,372 115.1 2022-08-18
491 2022-08-19 26,120 -400 0.09 27,553,260 3,082,160 118.0 2022-08-17
492 2022-08-18 26,520 100 0.10 27,553,260 3,174,444 119.7 2022-08-16
493 2022-08-17 26,420 100 0.10 27,553,260 3,170,400 120.0 2022-08-15
494 2022-08-16 26,320 700 0.10 27,553,260 3,087,336 117.3 2022-08-12
495 2022-08-11 25,620 -1,600 0.09 27,553,260 2,943,738 114.9 2022-08-09
496 2022-08-10 27,220 200 0.10 27,553,260 3,084,026 113.3 2022-08-08
497 2022-08-08 27,020 900 0.10 27,553,260 3,047,856 112.8 2022-08-04
498 2022-08-04 26,120 -3,200 0.09 27,553,260 2,716,480 104.0 2022-08-02
499 2022-08-03 29,320 -1,000 0.11 27,553,260 3,119,648 106.4 2022-08-01
500 2022-08-02 30,320 3,680 0.11 27,553,260 3,250,304 107.2 2022-07-29
501 2022-08-01 26,640 100 0.10 27,553,260 3,034,296 113.9 2022-07-28
502 2022-07-28 26,540 -800 0.10 27,553,260 3,190,108 120.2 2022-07-26
503 2022-07-27 27,340 6,740 0.10 27,553,260 3,321,810 121.5 2022-07-25
504 2022-07-26 20,600 -200 0.10 19,680,900 2,630,620 127.7 2022-07-22
505 2022-07-25 20,800 200 0.11 19,680,900 2,735,200 131.5 2022-07-21
506 2022-07-22 20,600 400 0.10 19,680,900 2,762,460 134.1 2022-07-20
507 2022-07-21 20,200 -100 0.10 19,680,900 2,698,720 133.6 2022-07-19
508 2022-07-20 20,300 300 0.10 19,680,900 2,657,270 130.9 2022-07-18
509 2022-07-19 20,000 600 0.10 19,680,900 2,660,000 133.0 2022-07-15
510 2022-07-18 19,400 -400 0.10 19,680,900 2,520,060 129.9 2022-07-14
511 2022-07-15 19,800 300 0.10 19,680,900 2,457,180 124.1 2022-07-13
512 2022-07-14 19,500 -400 0.10 19,680,900 2,418,000 124.0 2022-07-12
513 2022-07-13 19,900 800 0.10 19,680,900 2,592,970 130.3 2022-07-11
514 2022-07-12 19,100 1,100 0.10 19,680,900 1,857,380 97.25 2022-07-08
515 2022-07-11 18,000 -17,084 0.09 19,680,900 1,744,902 96.94 2022-07-07
516 2022-07-08 35,084 14,112 0.09 38,574,564 3,488,718 99.44 2022-07-06
517 2022-07-07 20,972 2,744 0.05 38,574,564 2,082,226 99.29 2022-07-05
518 2022-07-06 18,228 3,136 0.05 38,574,564 1,836,744 100.8 2022-07-04
519 2022-07-05 15,092 -1,176 0.04 38,574,564 1,424,504 94.39 2022-06-30
520 2022-07-04 16,268 -3,136 0.04 38,574,564 1,551,268 95.36 2022-06-29
521 2022-06-30 19,404 -2,548 0.05 38,574,564 1,883,973 97.09 2022-06-28
522 2022-06-29 21,952 -1,960 0.06 38,574,564 2,116,809 96.43 2022-06-27
523 2022-06-28 23,912 1,960 0.06 38,574,564 2,220,397 92.86 2022-06-24
524 2022-06-27 21,952 8,820 0.06 38,574,564 1,849,127 84.24 2022-06-23
525 2022-06-24 13,132 -196 0.03 38,574,564 1,107,513 84.34 2022-06-22
526 2022-06-23 13,328 588 0.03 38,574,564 1,165,520 87.45 2022-06-21
527 2022-06-22 12,740 392 0.03 38,574,564 1,086,798 85.31 2022-06-20
528 2022-06-17 12,348 -196 0.03 38,574,564 992,878 80.41 2022-06-15
529 2022-06-13 12,544 -2,352 0.03 38,574,564 1,109,115 88.42 2022-06-09
530 2022-06-10 14,896 392 0.04 38,574,564 1,336,082 89.69 2022-06-08
531 2022-06-09 14,504 588 0.04 38,574,564 1,203,977 83.01 2022-06-07
532 2022-06-08 13,916 2,156 0.04 38,574,564 1,132,456 81.38 2022-06-06
533 2022-06-07 11,760 196 0.03 38,574,564 893,995 76.02 2022-06-02
534 2022-06-06 11,564 196 0.03 38,574,564 902,108 78.01 2022-06-01
535 2022-05-31 11,368 -2,352 0.03 38,574,564 847,962 74.59 2022-05-27
536 2022-05-30 13,720 1,372 0.04 38,574,564 986,303 71.89 2022-05-26
537 2022-05-27 12,348 -980 0.03 38,574,564 893,341 72.35 2022-05-25
538 2022-05-26 13,328 1,176 0.03 38,574,564 965,600 72.45 2022-05-24
539 2022-05-25 12,152 196 0.03 38,574,564 923,795 76.02 2022-05-23
540 2022-05-24 11,956 -784 0.03 38,574,564 939,395 78.57 2022-05-20
541 2022-05-20 12,740 980 0.03 38,574,564 973,056 76.38 2022-05-18
542 2022-05-19 11,760 -196 0.03 38,574,564 900,005 76.53 2022-05-17
543 2022-05-18 11,956 588 0.03 38,574,564 915,614 76.58 2022-05-16
544 2022-05-17 11,368 588 0.03 38,574,564 912,339 80.26 2022-05-13
545 2022-05-13 10,780 -980 0.03 38,574,564 893,748 82.91 2022-05-11
546 2022-05-12 11,760 -196 0.03 38,574,564 922,795 78.47 2022-05-10
547 2022-05-10 11,956 -392 0.03 38,574,564 983,931 82.30 2022-05-05
548 2022-05-06 12,348 -980 0.03 38,574,564 1,020,599 82.65 2022-05-04
549 2022-05-05 13,328 980 0.03 38,574,564 1,088,005 81.63 2022-05-03
550 2022-05-04 12,348 -4,312 0.03 38,574,564 1,071,004 86.74 2022-04-29
551 2022-05-03 16,660 4,704 0.04 38,574,564 1,345,545 80.77 2022-04-28
552 2022-04-28 11,956 -392 0.03 38,574,564 1,080,918 90.41 2022-04-26
553 2022-04-27 12,348 196 0.03 38,574,564 1,139,671 92.30 2022-04-25
554 2022-04-26 12,152 -2,744 0.03 38,574,564 1,258,595 103.6 2022-04-22
555 2022-04-25 14,896 3,920 0.04 38,574,564 1,542,794 103.6 2022-04-21
556 2022-04-22 10,976 784 0.03 38,574,564 1,211,838 110.4 2022-04-20
557 2022-04-20 10,192 1,764 0.03 38,574,564 1,151,278 113.0 2022-04-14
558 2022-04-19 8,428 392 0.02 38,574,564 973,518 115.5 2022-04-13
559 2022-04-13 8,036 196 0.02 38,574,564 993,836 123.7 2022-04-11
560 2022-04-12 7,840 196 0.02 38,574,564 1,011,203 129.0 2022-04-08
561 2022-04-08 7,644 -196 0.02 38,574,564 1,039,737 136.0 2022-04-06
562 2022-04-07 7,840 196 0.02 38,574,564 1,107,196 141.2 2022-04-04
563 2022-04-04 7,644 -392 0.02 38,574,564 1,084,202 141.8 2022-03-31
564 2022-04-01 8,036 -196 0.02 38,574,564 1,160,302 144.4 2022-03-30
565 2022-03-31 8,232 196 0.02 38,574,564 1,150,801 139.8 2022-03-29
566 2022-03-30 8,036 -392 0.02 38,574,564 1,061,901 132.1 2022-03-28
567 2022-03-28 8,428 -1,176 0.02 38,574,564 1,094,780 129.9 2022-03-24
568 2022-03-25 9,604 -784 0.02 38,574,564 1,176,000 122.4 2022-03-23
569 2022-03-24 10,388 784 0.03 38,574,564 1,187,203 114.3 2022-03-22
570 2022-03-22 9,604 -588 0.02 38,574,564 1,141,704 118.9 2022-03-18
571 2022-03-21 10,192 -3,136 0.03 38,574,564 1,254,238 123.1 2022-03-17
572 2022-03-18 13,328 2,744 0.03 38,574,564 1,553,125 116.5 2022-03-16
573 2022-03-17 10,584 -196 0.03 38,574,564 1,155,603 109.2 2022-03-15
574 2022-03-16 10,780 1,176 0.03 38,574,564 1,254,005 116.3 2022-03-14
575 2022-03-15 9,604 -588 0.02 38,574,564 1,203,439 125.3 2022-03-11
576 2022-03-14 10,192 -196 0.03 38,574,564 1,215,763 119.3 2022-03-10
577 2022-03-11 10,388 392 0.03 38,574,564 1,181,905 113.8 2022-03-09
578 2022-03-10 9,996 -588 0.03 38,574,564 1,184,216 118.5 2022-03-08
579 2022-03-08 10,584 196 0.03 38,574,564 1,355,398 128.1 2022-03-04
580 2022-03-07 10,388 392 0.03 38,574,564 1,351,500 130.1 2022-03-03
581 2022-03-03 9,996 -196 0.03 38,574,564 1,382,097 138.3 2022-03-01
582 2022-03-02 10,192 196 0.03 38,574,564 1,386,316 136.0 2022-02-28
583 2022-03-01 9,996 -392 0.03 38,574,564 1,392,303 139.3 2022-02-25
584 2022-02-28 10,388 -196 0.03 38,574,564 1,388,595 133.7 2022-02-24
585 2022-02-25 10,584 -196 0.03 38,574,564 1,435,317 135.6 2022-02-23
586 2022-02-24 10,780 -2,940 0.03 38,574,564 1,401,400 130.0 2022-02-22
587 2022-02-23 13,720 -980 0.04 38,574,564 1,791,997 130.6 2022-02-21
588 2022-02-22 14,700 -196 0.04 38,574,564 1,883,996 128.2 2022-02-18
589 2022-02-21 14,896 -784 0.04 38,574,564 1,930,402 129.6 2022-02-17
590 2022-02-18 15,680 -2,940 0.04 38,574,564 2,015,993 128.6 2022-02-16
591 2022-02-17 18,620 -3,724 0.05 38,574,564 2,375,000 127.6 2022-02-15
592 2022-02-16 22,344 -392 0.06 38,574,564 2,635,676 118.0 2022-02-14
593 2022-02-15 22,736 3,724 0.06 38,574,564 2,707,448 119.1 2022-02-11
594 2022-02-14 19,012 1,176 0.05 38,574,564 2,397,831 126.1 2022-02-10
595 2022-02-11 17,836 4,116 0.05 38,574,564 2,247,693 126.0 2022-02-09
596 2022-02-10 13,720 3,724 0.04 38,574,564 1,826,996 133.2 2022-02-08
597 2022-02-09 9,996 -196 0.03 38,574,564 1,427,999 142.9 2022-02-07
598 2022-02-07 10,192 -196 0.03 38,574,564 1,327,039 130.2 2022-01-28
599 2022-02-04 10,388 -196 0.03 38,574,564 1,434,178 138.1 2022-01-27
600 2022-01-27 10,584 -196 0.03 38,574,564 1,477,442 139.6 2022-01-25
601 2022-01-26 10,780 -196 0.03 38,574,564 1,476,202 136.9 2022-01-24
602 2022-01-21 10,976 -392 0.03 38,574,564 1,649,759 150.3 2022-01-19
603 2022-01-20 11,368 -196 0.03 38,574,564 1,722,604 151.5 2022-01-18
604 2022-01-18 11,564 -392 0.03 38,574,564 1,706,280 147.6 2022-01-14
605 2022-01-17 11,956 -1,568 0.03 38,574,564 1,751,925 146.5 2022-01-13
606 2022-01-14 13,524 -2,744 0.04 38,574,564 1,897,498 140.3 2022-01-12
607 2022-01-13 16,268 392 0.04 38,574,564 2,181,246 134.1 2022-01-11
608 2022-01-12 15,876 588 0.04 38,574,564 2,102,760 132.4 2022-01-10
609 2022-01-11 15,288 784 0.04 38,574,564 2,038,915 133.4 2022-01-07
610 2022-01-10 14,504 588 0.04 38,574,564 2,006,875 138.4 2022-01-06
611 2022-01-07 13,916 1,372 0.04 38,574,564 2,012,142 144.6 2022-01-05
612 2022-01-05 12,544 392 0.03 38,574,564 1,930,246 153.9 2022-01-03
613 2022-01-04 12,152 392 0.03 36,094,184 1,981,517 163.1 2021-12-30
614 2022-01-03 11,760 -196 0.03 36,094,184 1,938,001 164.8 2021-12-29
615 2021-12-30 11,956 -1,568 0.03 36,094,184 1,970,301 164.8 2021-12-28
616 2021-12-29 13,524 1,372 0.04 36,094,184 2,180,393 161.2 2021-12-23
617 2021-12-28 12,152 1,176 0.03 36,094,184 1,886,039 155.2 2021-12-22
618 2021-12-23 10,976 -392 0.03 36,094,184 1,707,997 155.6 2021-12-21
619 2021-12-22 11,368 -196 0.03 36,094,184 1,861,806 163.8 2021-12-20
620 2021-12-20 11,564 -980 0.03 36,094,184 1,925,764 166.5 2021-12-16
621 2021-12-17 12,544 196 0.03 36,094,184 1,891,836 150.8 2021-12-15
622 2021-12-16 12,348 -1,568 0.03 36,094,184 2,235,235 181.0 2021-12-14
623 2021-12-15 13,916 -1,764 0.04 36,094,184 2,555,993 183.7 2021-12-13
624 2021-12-14 15,680 0.04 36,094,184 2,960,008 188.8 2021-12-10

Webb-site Database - Powered By Linux Group

Back to top