Asymchem Laboratories (Tianjin) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06821 | 2021-12-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 10,466,038 | -10,600 | 37.6009 | 27,834,510 | 2026-01-26 |
| 2 | 2026-01-30 | 10,476,638 | 49,300 | 37.6390 | 27,834,510 | 2026-01-26 |
| 3 | 2026-01-29 | 10,427,338 | 46,808 | 37.4619 | 27,834,510 | 2026-01-26 |
| 4 | 2026-01-28 | 10,380,530 | 11,200 | 37.2937 | 27,834,510 | 2026-01-26 |
| 5 | 2026-01-27 | 10,369,330 | -10,700 | 37.2535 | 27,834,510 | 2026-01-26 |
| 6 | 2026-01-26 | 10,380,030 | -819,300 | 37.2919 | 27,834,510 | 2026-01-26 |
| 7 | 2026-01-23 | 11,199,330 | 1,300 | 40.6461 | 27,553,260 | 2025-12-31 |
| 8 | 2026-01-22 | 11,198,030 | 13,430 | 40.6414 | 27,553,260 | 2025-12-31 |
| 9 | 2026-01-21 | 11,184,600 | 10,300 | 40.5927 | 27,553,260 | 2025-12-31 |
| 10 | 2026-01-20 | 11,174,300 | -5,500 | 40.5553 | 27,553,260 | 2025-12-31 |
| 11 | 2026-01-19 | 11,179,800 | -3,700 | 40.5752 | 27,553,260 | 2025-12-31 |
| 12 | 2026-01-16 | 11,183,500 | -175,673 | 40.5887 | 27,553,260 | 2025-12-31 |
| 13 | 2026-01-15 | 11,359,173 | -59,100 | 41.2262 | 27,553,260 | 2025-12-31 |
| 14 | 2026-01-14 | 11,418,273 | -114,649 | 41.4407 | 27,553,260 | 2025-12-31 |
| 15 | 2026-01-13 | 11,532,922 | -84,518 | 41.8568 | 27,553,260 | 2025-12-31 |
| 16 | 2026-01-12 | 11,617,440 | -84,600 | 42.1636 | 27,553,260 | 2025-12-31 |
| 17 | 2026-01-09 | 11,702,040 | -192,800 | 42.4706 | 27,553,260 | 2025-12-31 |
| 18 | 2026-01-08 | 11,894,840 | -36,125 | 43.1704 | 27,553,260 | 2025-12-31 |
| 19 | 2026-01-07 | 11,930,965 | 84,496 | 43.3015 | 27,553,260 | 2025-12-31 |
| 20 | 2026-01-06 | 11,846,469 | 11,675 | 42.9948 | 27,553,260 | 2025-12-31 |
| 21 | 2026-01-05 | 11,834,794 | -82,475 | 42.9524 | 27,553,260 | 2025-12-31 |
| 22 | 2026-01-02 | 11,917,269 | -92,400 | 43.2518 | 27,553,260 | 2025-12-31 |
| 23 | 2025-12-31 | 12,009,669 | 0 | 43.5871 | 27,553,260 | 2025-12-31 |
| 24 | 2025-12-30 | 12,009,669 | 30,600 | 43.5871 | 27,553,260 | 2025-11-30 |
| 25 | 2025-12-29 | 11,979,069 | -74,600 | 43.4760 | 27,553,260 | 2025-11-30 |
| 26 | 2025-12-24 | 12,053,669 | 0 | 43.7468 | 27,553,260 | 2025-11-30 |
| 27 | 2025-12-23 | 12,053,669 | 16,800 | 43.7468 | 27,553,260 | 2025-11-30 |
| 28 | 2025-12-22 | 12,036,869 | 4,175 | 43.6858 | 27,553,260 | 2025-11-30 |
| 29 | 2025-12-19 | 12,032,694 | 39,960 | 43.6707 | 27,553,260 | 2025-11-30 |
| 30 | 2025-12-18 | 11,992,734 | -11,600 | 43.5256 | 27,553,260 | 2025-11-30 |
| 31 | 2025-12-17 | 12,004,334 | -10,875 | 43.5677 | 27,553,260 | 2025-11-30 |
| 32 | 2025-12-16 | 12,015,209 | 11,075 | 43.6072 | 27,553,260 | 2025-11-30 |
| 33 | 2025-12-15 | 12,004,134 | -16,700 | 43.5670 | 27,553,260 | 2025-11-30 |
| 34 | 2025-12-12 | 12,020,834 | -19,200 | 43.6276 | 27,553,260 | 2025-11-30 |
| 35 | 2025-12-11 | 12,040,034 | -121,235 | 43.6973 | 27,553,260 | 2025-11-30 |
| 36 | 2025-12-10 | 12,161,269 | 144,300 | 44.1373 | 27,553,260 | 2025-11-30 |
| 37 | 2025-12-09 | 12,016,969 | 9,200 | 43.6136 | 27,553,260 | 2025-11-30 |
| 38 | 2025-12-08 | 12,007,769 | 16,875 | 43.5802 | 27,553,260 | 2025-11-30 |
| 39 | 2025-12-05 | 11,990,894 | -15,666 | 43.5190 | 27,553,260 | 2025-11-30 |
| 40 | 2025-12-04 | 12,006,560 | -29,800 | 43.5758 | 27,553,260 | 2025-11-30 |
| 41 | 2025-12-03 | 12,036,360 | 3,100 | 43.6840 | 27,553,260 | 2025-11-30 |
| 42 | 2025-12-02 | 12,033,260 | -28,340 | 43.6727 | 27,553,260 | 2025-11-30 |
| 43 | 2025-12-01 | 12,061,600 | -900 | 43.7756 | 27,553,260 | 2025-11-30 |
| 44 | 2025-11-28 | 12,062,500 | -35,060 | 43.7788 | 27,553,260 | 2025-11-27 |
| 45 | 2025-11-27 | 12,097,560 | -12,400 | 43.9061 | 27,553,260 | 2025-11-27 |
| 46 | 2025-11-26 | 12,109,960 | -10,565 | 43.9511 | 27,553,260 | 2025-10-31 |
| 47 | 2025-11-25 | 12,120,525 | 62,300 | 43.9894 | 27,553,260 | 2025-10-31 |
| 48 | 2025-11-24 | 12,058,225 | 829,820 | 43.7633 | 27,553,260 | 2025-10-31 |
| 49 | 2025-11-21 | 11,228,405 | -235 | 40.7516 | 27,553,260 | 2025-10-31 |
| 50 | 2025-11-20 | 11,228,640 | -19,700 | 40.7525 | 27,553,260 | 2025-10-31 |
| 51 | 2025-11-19 | 11,248,340 | 1,500 | 40.8240 | 27,553,260 | 2025-10-31 |
| 52 | 2025-11-18 | 11,246,840 | 26,900 | 40.8185 | 27,553,260 | 2025-10-31 |
| 53 | 2025-11-17 | 11,219,940 | -28,200 | 40.7209 | 27,553,260 | 2025-10-31 |
| 54 | 2025-11-14 | 11,248,140 | 46,300 | 40.8233 | 27,553,260 | 2025-10-31 |
| 55 | 2025-11-13 | 11,201,840 | -3,100 | 40.6552 | 27,553,260 | 2025-10-31 |
| 56 | 2025-11-12 | 11,204,940 | 50,099 | 40.6665 | 27,553,260 | 2025-10-31 |
| 57 | 2025-11-11 | 11,154,841 | -19,500 | 40.4847 | 27,553,260 | 2025-10-31 |
| 58 | 2025-11-10 | 11,174,341 | 41,099 | 40.5554 | 27,553,260 | 2025-10-31 |
| 59 | 2025-11-07 | 11,133,242 | 18,560 | 40.4063 | 27,553,260 | 2025-10-31 |
| 60 | 2025-11-06 | 11,114,682 | -55,099 | 40.3389 | 27,553,260 | 2025-10-31 |
| 61 | 2025-11-05 | 11,169,781 | -111,600 | 40.5389 | 27,553,260 | 2025-10-31 |
| 62 | 2025-11-04 | 11,281,381 | 288,520 | 40.9439 | 27,553,260 | 2025-10-31 |
| 63 | 2025-11-03 | 10,992,861 | 157,204 | 39.8968 | 27,553,260 | 2025-10-31 |
| 64 | 2025-10-31 | 10,835,657 | 47,700 | 39.3262 | 27,553,260 | 2025-10-31 |
| 65 | 2025-10-30 | 10,787,957 | 166,149 | 39.1531 | 27,553,260 | 2025-09-30 |
| 66 | 2025-10-28 | 10,621,808 | 50,796 | 38.5501 | 27,553,260 | 2025-09-30 |
| 67 | 2025-10-27 | 10,571,012 | -16,200 | 38.3657 | 27,553,260 | 2025-09-30 |
| 68 | 2025-10-24 | 10,587,212 | 35,060 | 38.4245 | 27,553,260 | 2025-09-30 |
| 69 | 2025-10-23 | 10,552,152 | -17,200 | 38.2973 | 27,553,260 | 2025-09-30 |
| 70 | 2025-10-22 | 10,569,352 | 6,527 | 38.3597 | 27,553,260 | 2025-09-30 |
| 71 | 2025-10-21 | 10,562,825 | -71,453 | 38.3360 | 27,553,260 | 2025-09-30 |
| 72 | 2025-10-20 | 10,634,278 | 292,938 | 38.5954 | 27,553,260 | 2025-09-30 |
| 73 | 2025-10-17 | 10,341,340 | -21,100 | 37.5322 | 27,553,260 | 2025-09-30 |
| 74 | 2025-10-16 | 10,362,440 | 92,200 | 37.6088 | 27,553,260 | 2025-09-30 |
| 75 | 2025-10-15 | 10,270,240 | -209,097 | 37.2741 | 27,553,260 | 2025-09-30 |
| 76 | 2025-10-14 | 10,479,337 | 27,800 | 38.0330 | 27,553,260 | 2025-09-30 |
| 77 | 2025-10-13 | 10,451,537 | -49,800 | 37.9321 | 27,553,260 | 2025-09-30 |
| 78 | 2025-10-10 | 10,501,337 | 18,999 | 38.1129 | 27,553,260 | 2025-09-30 |
| 79 | 2025-10-09 | 10,482,338 | -2,552 | 38.0439 | 27,553,260 | 2025-09-30 |
| 80 | 2025-10-08 | 10,484,890 | 66,679 | 38.0532 | 27,553,260 | 2025-09-30 |
| 81 | 2025-10-06 | 10,418,211 | -15,355 | 37.8112 | 27,553,260 | 2025-09-30 |
| 82 | 2025-10-03 | 10,433,566 | 20,038 | 37.8669 | 27,553,260 | 2025-09-30 |
| 83 | 2025-10-02 | 10,413,528 | 42,000 | 37.7942 | 27,553,260 | 2025-09-30 |
| 84 | 2025-09-30 | 10,371,528 | -178,500 | 37.6417 | 27,553,260 | 2025-09-30 |
| 85 | 2025-09-29 | 10,550,028 | 9,701 | 38.2896 | 27,553,260 | 2025-08-31 |
| 86 | 2025-09-26 | 10,540,327 | 148,358 | 38.2544 | 27,553,260 | 2025-08-31 |
| 87 | 2025-09-25 | 10,391,969 | 258,983 | 37.7159 | 27,553,260 | 2025-08-31 |
| 88 | 2025-09-24 | 10,132,986 | 62,252 | 36.7760 | 27,553,260 | 2025-08-31 |
| 89 | 2025-09-23 | 10,070,734 | -10,249 | 36.5501 | 27,553,260 | 2025-08-31 |
| 90 | 2025-09-22 | 10,080,983 | -2,248 | 36.5873 | 27,553,260 | 2025-08-31 |
| 91 | 2025-09-19 | 10,083,231 | -41,849 | 36.5954 | 27,553,260 | 2025-08-31 |
| 92 | 2025-09-18 | 10,125,080 | -147,549 | 36.7473 | 27,553,260 | 2025-08-31 |
| 93 | 2025-09-17 | 10,272,629 | 216,000 | 37.2828 | 27,553,260 | 2025-08-31 |
| 94 | 2025-09-16 | 10,056,629 | -46,473 | 36.4989 | 27,553,260 | 2025-08-31 |
| 95 | 2025-09-15 | 10,103,102 | 275,600 | 36.6675 | 27,553,260 | 2025-08-31 |
| 96 | 2025-09-12 | 9,827,502 | -170,325 | 35.6673 | 27,553,260 | 2025-08-31 |
| 97 | 2025-09-11 | 9,997,827 | 213,061 | 36.2855 | 27,553,260 | 2025-08-31 |
| 98 | 2025-09-10 | 9,784,766 | 93,038 | 35.5122 | 27,553,260 | 2025-08-31 |
| 99 | 2025-09-09 | 9,691,728 | -76,571 | 35.1745 | 27,553,260 | 2025-08-31 |
| 100 | 2025-09-08 | 9,768,299 | -211,500 | 35.4524 | 27,553,260 | 2025-08-31 |
| 101 | 2025-09-05 | 9,979,799 | 4,100 | 36.2200 | 27,553,260 | 2025-08-31 |
| 102 | 2025-09-04 | 9,975,699 | 202,332 | 36.2051 | 27,553,260 | 2025-08-31 |
| 103 | 2025-09-03 | 9,773,367 | 256,123 | 35.4708 | 27,553,260 | 2025-08-31 |
| 104 | 2025-09-02 | 9,517,244 | 220,448 | 34.5413 | 27,553,260 | 2025-08-31 |
| 105 | 2025-09-01 | 9,296,796 | 35,167 | 33.7412 | 27,553,260 | 2025-08-31 |
| 106 | 2025-08-29 | 9,261,629 | 63,100 | 33.6136 | 27,553,260 | 2025-07-31 |
| 107 | 2025-08-28 | 9,198,529 | -179,920 | 33.3845 | 27,553,260 | 2025-07-31 |
| 108 | 2025-08-27 | 9,378,449 | -69,235 | 34.0375 | 27,553,260 | 2025-07-31 |
| 109 | 2025-08-26 | 9,447,684 | 115,239 | 34.2888 | 27,553,260 | 2025-07-31 |
| 110 | 2025-08-25 | 9,332,445 | 16,316 | 33.8706 | 27,553,260 | 2025-07-31 |
| 111 | 2025-08-22 | 9,316,129 | 48,000 | 33.8113 | 27,553,260 | 2025-07-31 |
| 112 | 2025-08-21 | 9,268,129 | 82,000 | 33.6371 | 27,553,260 | 2025-07-31 |
| 113 | 2025-08-20 | 9,186,129 | -148,506 | 33.3395 | 27,553,260 | 2025-07-31 |
| 114 | 2025-08-19 | 9,334,635 | -4,653 | 33.8785 | 27,553,260 | 2025-07-31 |
| 115 | 2025-08-18 | 9,339,288 | 48,590 | 33.8954 | 27,553,260 | 2025-07-31 |
| 116 | 2025-08-15 | 9,290,698 | -141,726 | 33.7191 | 27,553,260 | 2025-07-31 |
| 117 | 2025-08-14 | 9,432,424 | 333,495 | 34.2334 | 27,553,260 | 2025-07-31 |
| 118 | 2025-08-13 | 9,098,929 | 161,000 | 33.0231 | 27,553,260 | 2025-07-31 |
| 119 | 2025-08-12 | 8,937,929 | 650,096 | 32.4387 | 27,553,260 | 2025-07-31 |
| 120 | 2025-08-11 | 8,287,833 | 66,300 | 30.0793 | 27,553,260 | 2025-07-31 |
| 121 | 2025-08-08 | 8,221,533 | 31,238 | 29.8387 | 27,553,260 | 2025-07-31 |
| 122 | 2025-08-07 | 8,190,295 | -23,204 | 29.7253 | 27,553,260 | 2025-07-31 |
| 123 | 2025-08-06 | 8,213,499 | 41,688 | 29.8095 | 27,553,260 | 2025-07-31 |
| 124 | 2025-08-05 | 8,171,811 | 32,900 | 29.6582 | 27,553,260 | 2025-07-31 |
| 125 | 2025-08-04 | 8,138,911 | -22,000 | 29.5388 | 27,553,260 | 2025-07-31 |
| 126 | 2025-08-01 | 8,160,911 | 267,200 | 29.6187 | 27,553,260 | 2025-07-31 |
| 127 | 2025-07-31 | 7,893,711 | -366,940 | 28.6489 | 27,553,260 | 2025-07-31 |
| 128 | 2025-07-30 | 8,260,651 | 116,000 | 29.9807 | 27,553,260 | 2025-06-30 |
| 129 | 2025-07-29 | 8,144,651 | -20,440 | 29.5597 | 27,553,260 | 2025-06-30 |
| 130 | 2025-07-28 | 8,165,091 | -444,200 | 29.6338 | 27,553,260 | 2025-06-30 |
| 131 | 2025-07-25 | 8,609,291 | -273,400 | 31.2460 | 27,553,260 | 2025-06-30 |
| 132 | 2025-07-24 | 8,882,691 | -60,751 | 32.2383 | 27,553,260 | 2025-06-30 |
| 133 | 2025-07-23 | 8,943,442 | 91,341 | 32.4587 | 27,553,260 | 2025-06-30 |
| 134 | 2025-07-22 | 8,852,101 | -94,579 | 32.1272 | 27,553,260 | 2025-06-30 |
| 135 | 2025-07-21 | 8,946,680 | -130,794 | 32.4705 | 27,553,260 | 2025-06-30 |
| 136 | 2025-07-18 | 9,077,474 | -70,400 | 32.9452 | 27,553,260 | 2025-06-30 |
| 137 | 2025-07-17 | 9,147,874 | -459,700 | 33.2007 | 27,553,260 | 2025-06-30 |
| 138 | 2025-07-16 | 9,607,574 | -363,000 | 34.8691 | 27,553,260 | 2025-06-30 |
| 139 | 2025-07-15 | 9,970,574 | 38,900 | 36.1865 | 27,553,260 | 2025-06-30 |
| 140 | 2025-07-14 | 9,931,674 | -96,700 | 36.0454 | 27,553,260 | 2025-06-30 |
| 141 | 2025-07-11 | 10,028,374 | 45,800 | 36.3963 | 27,553,260 | 2025-06-30 |
| 142 | 2025-07-10 | 9,982,574 | -84,461 | 36.2301 | 27,553,260 | 2025-06-30 |
| 143 | 2025-07-09 | 10,067,035 | 218,349 | 36.5366 | 27,553,260 | 2025-06-30 |
| 144 | 2025-07-08 | 9,848,686 | 98,035 | 35.7442 | 27,553,260 | 2025-06-30 |
| 145 | 2025-07-07 | 9,750,651 | -315,633 | 35.3884 | 27,553,260 | 2025-06-30 |
| 146 | 2025-07-04 | 10,066,284 | -31,067 | 36.5339 | 27,553,260 | 2025-06-30 |
| 147 | 2025-07-03 | 10,097,351 | 102,065 | 36.6467 | 27,553,260 | 2025-06-30 |
| 148 | 2025-07-02 | 9,995,286 | -11,775 | 36.2762 | 27,553,260 | 2025-06-30 |
| 149 | 2025-06-30 | 10,007,061 | 199,506 | 36.3190 | 27,553,260 | 2025-06-30 |
| 150 | 2025-06-27 | 9,807,555 | -15,200 | 35.5949 | 27,553,260 | 2025-06-05 |
| 151 | 2025-06-26 | 9,822,755 | -32,500 | 35.6501 | 27,553,260 | 2025-06-05 |
| 152 | 2025-06-25 | 9,855,255 | -92,705 | 35.7680 | 27,553,260 | 2025-06-05 |
| 153 | 2025-06-24 | 9,947,960 | -344,002 | 36.1045 | 27,553,260 | 2025-06-05 |
| 154 | 2025-06-23 | 10,291,962 | 84,448 | 37.3530 | 27,553,260 | 2025-06-05 |
| 155 | 2025-06-20 | 10,207,514 | -29,740 | 37.0465 | 27,553,260 | 2025-06-05 |
| 156 | 2025-06-19 | 10,237,254 | 28,994 | 37.1544 | 27,553,260 | 2025-06-05 |
| 157 | 2025-06-18 | 10,208,260 | -19,800 | 37.0492 | 27,553,260 | 2025-06-05 |
| 158 | 2025-06-17 | 10,228,060 | -104,393 | 37.1211 | 27,553,260 | 2025-06-05 |
| 159 | 2025-06-16 | 10,332,453 | -179,925 | 37.4999 | 27,553,260 | 2025-06-05 |
| 160 | 2025-06-13 | 10,512,378 | 43,730 | 38.1529 | 27,553,260 | 2025-06-05 |
| 161 | 2025-06-12 | 10,468,648 | -61,040 | 37.9942 | 27,553,260 | 2025-06-05 |
| 162 | 2025-06-11 | 10,529,688 | -66,600 | 38.2158 | 27,553,260 | 2025-06-05 |
| 163 | 2025-06-10 | 10,596,288 | 149,205 | 38.4575 | 27,553,260 | 2025-06-05 |
| 164 | 2025-06-09 | 10,447,083 | 465,444 | 37.9160 | 27,553,260 | 2025-06-05 |
| 165 | 2025-06-06 | 9,981,639 | -10,900 | 36.2267 | 27,553,260 | 2025-06-05 |
| 166 | 2025-06-05 | 9,992,539 | -14,900 | 36.2663 | 27,553,260 | 2025-06-05 |
| 167 | 2025-06-04 | 10,007,439 | 577,394 | 36.3203 | 27,553,260 | 2025-05-31 |
| 168 | 2025-06-03 | 9,430,045 | -863,934 | 34.2248 | 27,553,260 | 2025-05-31 |
| 169 | 2025-06-02 | 10,293,979 | -503,591 | 37.3603 | 27,553,260 | 2025-05-31 |
| 170 | 2025-05-30 | 10,797,570 | -33,600 | 39.1880 | 27,553,260 | 2025-05-26 |
| 171 | 2025-05-29 | 10,831,170 | 13,717 | 39.3099 | 27,553,260 | 2025-05-26 |
| 172 | 2025-05-28 | 10,817,453 | 100,618 | 39.2602 | 27,553,260 | 2025-05-26 |
| 173 | 2025-05-27 | 10,716,835 | -236,726 | 38.8950 | 27,553,260 | 2025-05-26 |
| 174 | 2025-05-26 | 10,953,561 | -23,200 | 39.7541 | 27,553,260 | 2025-05-26 |
| 175 | 2025-05-23 | 10,976,761 | 805,600 | 39.8383 | 27,553,260 | 2025-04-30 |
| 176 | 2025-05-22 | 10,171,161 | 257,322 | 36.9145 | 27,553,260 | 2025-04-30 |
| 177 | 2025-05-21 | 9,913,839 | -31,450 | 35.9806 | 27,553,260 | 2025-04-30 |
| 178 | 2025-05-20 | 9,945,289 | -40,286 | 36.0948 | 27,553,260 | 2025-04-30 |
| 179 | 2025-05-19 | 9,985,575 | 242,388 | 36.2410 | 27,553,260 | 2025-04-30 |
| 180 | 2025-05-16 | 9,743,187 | -19,344 | 35.3613 | 27,553,260 | 2025-04-30 |
| 181 | 2025-05-15 | 9,762,531 | 55,500 | 35.4315 | 27,553,260 | 2025-04-30 |
| 182 | 2025-05-14 | 9,707,031 | 107,500 | 35.2301 | 27,553,260 | 2025-04-30 |
| 183 | 2025-05-13 | 9,599,531 | 313,510 | 34.8399 | 27,553,260 | 2025-04-30 |
| 184 | 2025-05-12 | 9,286,021 | 145,331 | 33.7021 | 27,553,260 | 2025-04-30 |
| 185 | 2025-05-09 | 9,140,690 | 202,950 | 33.1746 | 27,553,260 | 2025-04-30 |
| 186 | 2025-05-08 | 8,937,740 | 412,873 | 32.4380 | 27,553,260 | 2025-04-30 |
| 187 | 2025-05-07 | 8,524,867 | 10,663 | 30.9396 | 27,553,260 | 2025-04-30 |
| 188 | 2025-05-06 | 8,514,204 | 85,599 | 30.9009 | 27,553,260 | 2025-04-30 |
| 189 | 2025-05-02 | 8,428,605 | 104,325 | 30.5902 | 27,553,260 | 2025-04-30 |
| 190 | 2025-04-30 | 8,324,280 | 224,796 | 30.2116 | 27,553,260 | 2025-04-30 |
| 191 | 2025-04-29 | 8,099,484 | -271,700 | 29.3957 | 27,553,260 | 2025-03-31 |
| 192 | 2025-04-28 | 8,371,184 | -407,614 | 30.3818 | 27,553,260 | 2025-03-31 |
| 193 | 2025-04-25 | 8,778,798 | 86,200 | 31.8612 | 27,553,260 | 2025-03-31 |
| 194 | 2025-04-24 | 8,692,598 | -76,453 | 31.5483 | 27,553,260 | 2025-03-31 |
| 195 | 2025-04-23 | 8,769,051 | 22,700 | 31.8258 | 27,553,260 | 2025-03-31 |
| 196 | 2025-04-22 | 8,746,351 | -188,629 | 31.7434 | 27,553,260 | 2025-03-31 |
| 197 | 2025-04-17 | 8,934,980 | 138,818 | 32.4280 | 27,553,260 | 2025-03-31 |
| 198 | 2025-04-16 | 8,796,162 | 185,000 | 31.9242 | 27,553,260 | 2025-03-31 |
| 199 | 2025-04-15 | 8,611,162 | 151,600 | 31.2528 | 27,553,260 | 2025-03-31 |
| 200 | 2025-04-14 | 8,459,562 | 39,900 | 30.7026 | 27,553,260 | 2025-03-31 |
| 201 | 2025-04-11 | 8,419,662 | 14,602 | 30.5578 | 27,553,260 | 2025-03-31 |
| 202 | 2025-04-10 | 8,405,060 | -73,050 | 30.5048 | 27,553,260 | 2025-03-31 |
| 203 | 2025-04-09 | 8,478,110 | -65,735 | 30.7699 | 27,553,260 | 2025-03-31 |
| 204 | 2025-04-08 | 8,543,845 | 175,701 | 31.0085 | 27,553,260 | 2025-03-31 |
| 205 | 2025-04-07 | 8,368,144 | -28,013 | 30.3708 | 27,553,260 | 2025-03-31 |
| 206 | 2025-04-03 | 8,396,157 | 541,186 | 30.4725 | 27,553,260 | 2025-03-31 |
| 207 | 2025-04-02 | 7,854,971 | -82,693 | 28.5083 | 27,553,260 | 2025-03-31 |
| 208 | 2025-04-01 | 7,937,664 | 16,848 | 28.8084 | 27,553,260 | 2025-03-31 |
| 209 | 2025-03-31 | 7,920,816 | -7,097 | 28.7473 | 27,553,260 | 2025-03-31 |
| 210 | 2025-03-28 | 7,927,913 | -55,097 | 28.7730 | 27,553,260 | 2025-02-28 |
| 211 | 2025-03-27 | 7,983,010 | -8,495 | 28.9730 | 27,553,260 | 2025-02-28 |
| 212 | 2025-03-26 | 7,991,505 | -248,013 | 29.0038 | 27,553,260 | 2025-02-28 |
| 213 | 2025-03-25 | 8,239,518 | -40,464 | 29.9040 | 27,553,260 | 2025-02-28 |
| 214 | 2025-03-24 | 8,279,982 | 27,923 | 30.0508 | 27,553,260 | 2025-02-28 |
| 215 | 2025-03-21 | 8,252,059 | 46,600 | 29.9495 | 27,553,260 | 2025-02-28 |
| 216 | 2025-03-20 | 8,205,459 | 236,432 | 29.7804 | 27,553,260 | 2025-02-28 |
| 217 | 2025-03-19 | 7,969,027 | -2,856 | 28.9223 | 27,553,260 | 2025-02-28 |
| 218 | 2025-03-18 | 7,971,883 | 92,106 | 28.9326 | 27,553,260 | 2025-02-28 |
| 219 | 2025-03-17 | 7,879,777 | -64,049 | 28.5983 | 27,553,260 | 2025-02-28 |
| 220 | 2025-03-14 | 7,943,826 | -73,920 | 28.8308 | 27,553,260 | 2025-02-28 |
| 221 | 2025-03-13 | 8,017,746 | 140,856 | 29.0991 | 27,553,260 | 2025-02-28 |
| 222 | 2025-03-12 | 7,876,890 | -10,848 | 28.5879 | 27,553,260 | 2025-02-28 |
| 223 | 2025-03-11 | 7,887,738 | 228,759 | 28.6272 | 27,553,260 | 2025-02-28 |
| 224 | 2025-03-10 | 7,658,979 | 129,858 | 27.7970 | 27,553,260 | 2025-02-28 |
| 225 | 2025-03-07 | 7,529,121 | 192,836 | 27.3257 | 27,553,260 | 2025-02-28 |
| 226 | 2025-03-06 | 7,336,285 | 65,460 | 26.6258 | 27,553,260 | 2025-02-28 |
| 227 | 2025-03-05 | 7,270,825 | -271,494 | 26.3883 | 27,553,260 | 2025-02-28 |
| 228 | 2025-03-04 | 7,542,319 | -130,642 | 27.3736 | 27,553,260 | 2025-02-28 |
| 229 | 2025-03-03 | 7,672,961 | 1,342 | 27.8477 | 27,553,260 | 2025-02-28 |
| 230 | 2025-02-28 | 7,671,619 | 49,400 | 27.8429 | 27,553,260 | 2025-02-28 |
| 231 | 2025-02-27 | 7,622,219 | 116,061 | 27.6636 | 27,553,260 | 2025-02-26 |
| 232 | 2025-02-26 | 7,506,158 | 65,811 | 27.2424 | 27,553,260 | 2025-02-26 |
| 233 | 2025-02-25 | 7,440,347 | 344,100 | 27.0035 | 27,553,260 | 2025-01-31 |
| 234 | 2025-02-24 | 7,096,247 | -96,700 | 25.7547 | 27,553,260 | 2025-01-31 |
| 235 | 2025-02-21 | 7,192,947 | 3,450 | 26.1056 | 27,553,260 | 2025-01-31 |
| 236 | 2025-02-20 | 7,189,497 | 50,800 | 26.0931 | 27,553,260 | 2025-01-31 |
| 237 | 2025-02-19 | 7,138,697 | -40,290 | 25.9087 | 27,553,260 | 2025-01-31 |
| 238 | 2025-02-18 | 7,178,987 | 84,400 | 26.0549 | 27,553,260 | 2025-01-31 |
| 239 | 2025-02-17 | 7,094,587 | -56,280 | 25.7486 | 27,553,260 | 2025-01-31 |
| 240 | 2025-02-14 | 7,150,867 | -23,347 | 25.9529 | 27,553,260 | 2025-01-31 |
| 241 | 2025-02-13 | 7,174,214 | 4,800 | 26.0376 | 27,553,260 | 2025-01-31 |
| 242 | 2025-02-12 | 7,169,414 | 8,300 | 26.0202 | 27,553,260 | 2025-01-31 |
| 243 | 2025-02-11 | 7,161,114 | 23,840 | 25.9901 | 27,553,260 | 2025-01-31 |
| 244 | 2025-02-10 | 7,137,274 | 53,200 | 25.9036 | 27,553,260 | 2025-01-31 |
| 245 | 2025-02-07 | 7,084,074 | -348 | 25.7105 | 27,553,260 | 2025-01-31 |
| 246 | 2025-02-06 | 7,084,422 | 17,260 | 25.7117 | 27,553,260 | 2025-01-31 |
| 247 | 2025-02-05 | 7,067,162 | 33,359 | 25.6491 | 27,553,260 | 2025-01-31 |
| 248 | 2025-02-04 | 7,033,803 | 20,600 | 25.5280 | 27,553,260 | 2025-01-31 |
| 249 | 2025-02-03 | 7,013,203 | 2,600 | 25.4533 | 27,553,260 | 2025-01-31 |
| 250 | 2025-01-28 | 7,010,603 | 0 | 25.4438 | 27,553,260 | 2024-12-31 |
| 251 | 2025-01-27 | 7,010,603 | -25,000 | 25.4438 | 27,553,260 | 2024-12-31 |
| 252 | 2025-01-24 | 7,035,603 | -7,400 | 25.5346 | 27,553,260 | 2024-12-31 |
| 253 | 2025-01-23 | 7,043,003 | 23,660 | 25.5614 | 27,553,260 | 2024-12-31 |
| 254 | 2025-01-22 | 7,019,343 | 14,800 | 25.4755 | 27,553,260 | 2024-12-31 |
| 255 | 2025-01-21 | 7,004,543 | -1,000 | 25.4218 | 27,553,260 | 2024-12-31 |
| 256 | 2025-01-20 | 7,005,543 | 66,800 | 25.4255 | 27,553,260 | 2024-12-31 |
| 257 | 2025-01-17 | 6,938,743 | 70,800 | 25.1830 | 27,553,260 | 2024-12-31 |
| 258 | 2025-01-16 | 6,867,943 | 95,760 | 24.9261 | 27,553,260 | 2024-12-31 |
| 259 | 2025-01-15 | 6,772,183 | 54,500 | 24.5785 | 27,553,260 | 2024-12-31 |
| 260 | 2025-01-14 | 6,717,683 | 60,442 | 24.3807 | 27,553,260 | 2024-12-31 |
| 261 | 2025-01-13 | 6,657,241 | 28,100 | 24.1614 | 27,553,260 | 2024-12-31 |
| 262 | 2025-01-10 | 6,629,141 | -8,042 | 24.0594 | 27,553,260 | 2024-12-31 |
| 263 | 2025-01-09 | 6,637,183 | 2,042 | 24.0886 | 27,553,260 | 2024-12-31 |
| 264 | 2025-01-08 | 6,635,141 | -7,900 | 24.0811 | 27,553,260 | 2024-12-31 |
| 265 | 2025-01-07 | 6,643,041 | -20,400 | 24.1098 | 27,553,260 | 2024-12-31 |
| 266 | 2025-01-06 | 6,663,441 | -59,500 | 24.1839 | 27,553,260 | 2024-12-31 |
| 267 | 2025-01-03 | 6,722,941 | 11,700 | 24.3998 | 27,553,260 | 2024-12-31 |
| 268 | 2025-01-02 | 6,711,241 | -45,500 | 24.3573 | 27,553,260 | 2024-12-31 |
| 269 | 2024-12-31 | 6,756,741 | 0 | 24.5225 | 27,553,260 | 2024-12-31 |
| 270 | 2024-12-30 | 6,756,741 | -10,214 | 24.5225 | 27,553,260 | 2024-11-30 |
| 271 | 2024-12-27 | 6,766,955 | -8,045 | 24.5595 | 27,553,260 | 2024-11-30 |
| 272 | 2024-12-24 | 6,775,000 | 0 | 24.5887 | 27,553,260 | 2024-11-30 |
| 273 | 2024-12-23 | 6,775,000 | -40,600 | 24.5887 | 27,553,260 | 2024-11-30 |
| 274 | 2024-12-20 | 6,815,600 | -27,200 | 24.7361 | 27,553,260 | 2024-11-30 |
| 275 | 2024-12-19 | 6,842,800 | -29,800 | 24.8348 | 27,553,260 | 2024-11-30 |
| 276 | 2024-12-18 | 6,872,600 | 23,000 | 24.9430 | 27,553,260 | 2024-11-30 |
| 277 | 2024-12-17 | 6,849,600 | -74,120 | 24.8595 | 27,553,260 | 2024-11-30 |
| 278 | 2024-12-16 | 6,923,720 | 11,680 | 25.1285 | 27,553,260 | 2024-11-30 |
| 279 | 2024-12-13 | 6,912,040 | 97,620 | 25.0861 | 27,553,260 | 2024-11-30 |
| 280 | 2024-12-12 | 6,814,420 | -3,700 | 24.7318 | 27,553,260 | 2024-11-30 |
| 281 | 2024-12-11 | 6,818,120 | -80,900 | 24.7452 | 27,553,260 | 2024-11-30 |
| 282 | 2024-12-10 | 6,899,020 | 194,400 | 25.0389 | 27,553,260 | 2024-11-30 |
| 283 | 2024-12-09 | 6,704,620 | -23,700 | 24.3333 | 27,553,260 | 2024-11-30 |
| 284 | 2024-12-06 | 6,728,320 | -11,398 | 24.4193 | 27,553,260 | 2024-11-30 |
| 285 | 2024-12-05 | 6,739,718 | 67,838 | 24.4607 | 27,553,260 | 2024-11-30 |
| 286 | 2024-12-04 | 6,671,880 | 33,700 | 24.2145 | 27,553,260 | 2024-11-30 |
| 287 | 2024-12-03 | 6,638,180 | 66,280 | 24.0922 | 27,553,260 | 2024-11-30 |
| 288 | 2024-12-02 | 6,571,900 | -26,000 | 23.8516 | 27,553,260 | 2024-11-30 |
| 289 | 2024-11-29 | 6,597,900 | 9,400 | 23.9460 | 27,553,260 | 2024-10-31 |
| 290 | 2024-11-28 | 6,588,500 | -28,450 | 23.9119 | 27,553,260 | 2024-10-31 |
| 291 | 2024-11-27 | 6,616,950 | -18,600 | 24.0151 | 27,553,260 | 2024-10-31 |
| 292 | 2024-11-26 | 6,635,550 | -24,500 | 24.0826 | 27,553,260 | 2024-10-31 |
| 293 | 2024-11-25 | 6,660,050 | -14,600 | 24.1715 | 27,553,260 | 2024-10-31 |
| 294 | 2024-11-22 | 6,674,650 | 19,200 | 24.2245 | 27,553,260 | 2024-10-31 |
| 295 | 2024-11-21 | 6,655,450 | 2,479 | 24.1549 | 27,553,260 | 2024-10-31 |
| 296 | 2024-11-20 | 6,652,971 | -94,842 | 24.1459 | 27,553,260 | 2024-10-31 |
| 297 | 2024-11-19 | 6,747,813 | -24,158 | 24.4901 | 27,553,260 | 2024-10-31 |
| 298 | 2024-11-18 | 6,771,971 | -22,742 | 24.5777 | 27,553,260 | 2024-10-31 |
| 299 | 2024-11-15 | 6,794,713 | -31,758 | 24.6603 | 27,553,260 | 2024-10-31 |
| 300 | 2024-11-14 | 6,826,471 | -135,190 | 24.7755 | 27,553,260 | 2024-10-31 |
| 301 | 2024-11-13 | 6,961,661 | 16,190 | 25.2662 | 27,553,260 | 2024-10-31 |
| 302 | 2024-11-12 | 6,945,471 | -9,200 | 25.2074 | 27,553,260 | 2024-10-31 |
| 303 | 2024-11-11 | 6,954,671 | 20,500 | 25.2408 | 27,553,260 | 2024-10-31 |
| 304 | 2024-11-08 | 6,934,171 | -32,400 | 25.1664 | 27,553,260 | 2024-10-31 |
| 305 | 2024-11-07 | 6,966,571 | -120,500 | 25.2840 | 27,553,260 | 2024-10-31 |
| 306 | 2024-11-06 | 7,087,071 | 9,200 | 25.7214 | 27,553,260 | 2024-10-31 |
| 307 | 2024-11-05 | 7,077,871 | -60,050 | 25.6880 | 27,553,260 | 2024-10-31 |
| 308 | 2024-11-04 | 7,137,921 | -53,500 | 25.9059 | 27,553,260 | 2024-10-31 |
| 309 | 2024-11-01 | 7,191,421 | -63,140 | 26.1001 | 27,553,260 | 2024-10-31 |
| 310 | 2024-10-31 | 7,254,561 | -6,400 | 26.3292 | 27,553,260 | 2024-10-31 |
| 311 | 2024-10-30 | 7,260,961 | -136,400 | 26.3525 | 27,553,260 | 2024-09-30 |
| 312 | 2024-10-29 | 7,397,361 | -248,233 | 26.8475 | 27,553,260 | 2024-09-30 |
| 313 | 2024-10-28 | 7,645,594 | -17,277 | 27.7484 | 27,553,260 | 2024-09-30 |
| 314 | 2024-10-25 | 7,662,871 | -71,200 | 27.8111 | 27,553,260 | 2024-09-30 |
| 315 | 2024-10-24 | 7,734,071 | -63,900 | 28.0695 | 27,553,260 | 2024-09-30 |
| 316 | 2024-10-23 | 7,797,971 | -966 | 28.3014 | 27,553,260 | 2024-09-30 |
| 317 | 2024-10-22 | 7,798,937 | 959,700 | 28.3050 | 27,553,260 | 2024-09-30 |
| 318 | 2024-10-21 | 6,839,237 | -50,600 | 24.8219 | 27,553,260 | 2024-09-30 |
| 319 | 2024-10-18 | 6,889,837 | 12,320 | 25.0055 | 27,553,260 | 2024-09-30 |
| 320 | 2024-10-17 | 6,877,517 | -83,670 | 24.9608 | 27,553,260 | 2024-09-30 |
| 321 | 2024-10-16 | 6,961,187 | -130,120 | 25.2645 | 27,553,260 | 2024-09-30 |
| 322 | 2024-10-15 | 7,091,307 | 32,500 | 25.7367 | 27,553,260 | 2024-09-30 |
| 323 | 2024-10-14 | 7,058,807 | 134,500 | 25.6188 | 27,553,260 | 2024-09-30 |
| 324 | 2024-10-10 | 6,924,307 | 101,373 | 25.1306 | 27,553,260 | 2024-09-30 |
| 325 | 2024-10-09 | 6,822,934 | -30,400 | 24.7627 | 27,553,260 | 2024-09-30 |
| 326 | 2024-10-08 | 6,853,334 | 64,381 | 24.8730 | 27,553,260 | 2024-09-30 |
| 327 | 2024-10-07 | 6,788,953 | 45,300 | 24.6394 | 27,553,260 | 2024-09-30 |
| 328 | 2024-10-04 | 6,743,653 | -154,900 | 24.4750 | 27,553,260 | 2024-09-30 |
| 329 | 2024-10-03 | 6,898,553 | -225,922 | 25.0372 | 27,553,260 | 2024-09-30 |
| 330 | 2024-10-02 | 7,124,475 | 57,800 | 25.8571 | 27,553,260 | 2024-09-30 |
| 331 | 2024-09-30 | 7,066,675 | -178,054 | 25.6473 | 27,553,260 | 2024-09-30 |
| 332 | 2024-09-27 | 7,244,729 | -98,160 | 26.2935 | 27,553,260 | 2024-08-31 |
| 333 | 2024-09-26 | 7,342,889 | -131,900 | 26.6498 | 27,553,260 | 2024-08-31 |
| 334 | 2024-09-25 | 7,474,789 | -27,500 | 27.1285 | 27,553,260 | 2024-08-31 |
| 335 | 2024-09-24 | 7,502,289 | -224,040 | 27.2283 | 27,553,260 | 2024-08-31 |
| 336 | 2024-09-23 | 7,726,329 | -146,047 | 28.0414 | 27,553,260 | 2024-08-31 |
| 337 | 2024-09-20 | 7,872,376 | 1,900 | 28.5715 | 27,553,260 | 2024-08-31 |
| 338 | 2024-09-19 | 7,870,476 | 8,827 | 28.5646 | 27,553,260 | 2024-08-31 |
| 339 | 2024-09-17 | 7,861,649 | 5,300 | 28.5326 | 27,553,260 | 2024-08-31 |
| 340 | 2024-09-16 | 7,856,349 | 19,773 | 28.5133 | 27,553,260 | 2024-08-31 |
| 341 | 2024-09-13 | 7,836,576 | 250,789 | 28.4416 | 27,553,260 | 2024-08-31 |
| 342 | 2024-09-12 | 7,585,787 | -222,300 | 27.5314 | 27,553,260 | 2024-08-31 |
| 343 | 2024-09-11 | 7,808,087 | -377,100 | 28.3382 | 27,553,260 | 2024-08-31 |
| 344 | 2024-09-10 | 8,185,187 | 265,800 | 29.7068 | 27,553,260 | 2024-08-31 |
| 345 | 2024-09-09 | 7,919,387 | 223,878 | 28.7421 | 27,553,260 | 2024-08-31 |
| 346 | 2024-09-05 | 7,695,509 | 17,028 | 27.9296 | 27,553,260 | 2024-08-31 |
| 347 | 2024-09-04 | 7,678,481 | -80,100 | 27.8678 | 27,553,260 | 2024-08-31 |
| 348 | 2024-09-03 | 7,758,581 | -90,609 | 28.1585 | 27,553,260 | 2024-08-31 |
| 349 | 2024-09-02 | 7,849,190 | -4,003 | 28.4873 | 27,553,260 | 2024-08-31 |
| 350 | 2024-08-30 | 7,853,193 | -40,760 | 28.5019 | 27,553,260 | 2024-08-14 |
| 351 | 2024-08-29 | 7,893,953 | -5,177 | 28.6498 | 27,553,260 | 2024-08-14 |
| 352 | 2024-08-28 | 7,899,130 | 92,986 | 28.6686 | 27,553,260 | 2024-08-14 |
| 353 | 2024-08-27 | 7,806,144 | 22,900 | 28.3311 | 27,553,260 | 2024-08-14 |
| 354 | 2024-08-26 | 7,783,244 | 22,900 | 28.2480 | 27,553,260 | 2024-08-14 |
| 355 | 2024-08-23 | 7,760,344 | 40,400 | 28.1649 | 27,553,260 | 2024-08-14 |
| 356 | 2024-08-22 | 7,719,944 | -60,200 | 28.0183 | 27,553,260 | 2024-08-14 |
| 357 | 2024-08-21 | 7,780,144 | -6,400 | 28.2367 | 27,553,260 | 2024-08-14 |
| 358 | 2024-08-20 | 7,786,544 | 94,300 | 28.2600 | 27,553,260 | 2024-08-14 |
| 359 | 2024-08-19 | 7,692,244 | -45,020 | 27.9177 | 27,553,260 | 2024-08-14 |
| 360 | 2024-08-16 | 7,737,264 | -91,600 | 28.0811 | 27,553,260 | 2024-08-14 |
| 361 | 2024-08-15 | 7,828,864 | -125,740 | 28.4136 | 27,553,260 | 2024-08-14 |
| 362 | 2024-08-14 | 7,954,604 | -17,960 | 28.8699 | 27,553,260 | 2024-08-14 |
| 363 | 2024-08-13 | 7,972,564 | -114,500 | 28.9351 | 27,553,260 | 2024-07-31 |
| 364 | 2024-08-12 | 8,087,064 | -74,000 | 29.3507 | 27,553,260 | 2024-07-31 |
| 365 | 2024-08-09 | 8,161,064 | -76,900 | 29.6192 | 27,553,260 | 2024-07-31 |
| 366 | 2024-08-08 | 8,237,964 | -177,500 | 29.8983 | 27,553,260 | 2024-07-31 |
| 367 | 2024-08-07 | 8,415,464 | -175,553 | 30.5425 | 27,553,260 | 2024-07-31 |
| 368 | 2024-08-06 | 8,591,017 | -56,876 | 31.1797 | 27,553,260 | 2024-07-31 |
| 369 | 2024-08-05 | 8,647,893 | -242,855 | 31.3861 | 27,553,260 | 2024-07-31 |
| 370 | 2024-08-02 | 8,890,748 | -159,154 | 32.2675 | 27,553,260 | 2024-07-31 |
| 371 | 2024-08-01 | 9,049,902 | -89,461 | 32.8451 | 27,553,260 | 2024-07-31 |
| 372 | 2024-07-31 | 9,139,363 | -22,100 | 33.1698 | 27,553,260 | 2024-07-31 |
| 373 | 2024-07-30 | 9,161,463 | -18,546 | 33.2500 | 27,553,260 | 2024-06-30 |
| 374 | 2024-07-29 | 9,180,009 | -26,754 | 33.3173 | 27,553,260 | 2024-06-30 |
| 375 | 2024-07-26 | 9,206,763 | -34,346 | 33.4144 | 27,553,260 | 2024-06-30 |
| 376 | 2024-07-25 | 9,241,109 | -77,979 | 33.5391 | 27,553,260 | 2024-06-30 |
| 377 | 2024-07-24 | 9,319,088 | -188,961 | 33.8221 | 27,553,260 | 2024-06-30 |
| 378 | 2024-07-23 | 9,508,049 | -31,108 | 34.5079 | 27,553,260 | 2024-06-30 |
| 379 | 2024-07-22 | 9,539,157 | -62,700 | 34.6208 | 27,553,260 | 2024-06-30 |
| 380 | 2024-07-19 | 9,601,857 | -189,200 | 34.8484 | 27,553,260 | 2024-06-30 |
| 381 | 2024-07-18 | 9,791,057 | 28,067 | 35.5350 | 27,553,260 | 2024-06-30 |
| 382 | 2024-07-17 | 9,762,990 | -121,500 | 35.4332 | 27,553,260 | 2024-06-30 |
| 383 | 2024-07-16 | 9,884,490 | -167,100 | 35.8741 | 27,553,260 | 2024-06-30 |
| 384 | 2024-07-15 | 10,051,590 | -361,100 | 36.4806 | 27,553,260 | 2024-06-30 |
| 385 | 2024-07-12 | 10,412,690 | -28,099 | 37.7911 | 27,553,260 | 2024-06-30 |
| 386 | 2024-07-11 | 10,440,789 | -29,386 | 37.8931 | 27,553,260 | 2024-06-30 |
| 387 | 2024-07-10 | 10,470,175 | -133,200 | 37.9998 | 27,553,260 | 2024-06-30 |
| 388 | 2024-07-09 | 10,603,375 | -8,756 | 38.4832 | 27,553,260 | 2024-06-30 |
| 389 | 2024-07-08 | 10,612,131 | -77,689 | 38.5150 | 27,553,260 | 2024-06-30 |
| 390 | 2024-07-05 | 10,689,820 | 16,095 | 38.7969 | 27,553,260 | 2024-06-30 |
| 391 | 2024-07-04 | 10,673,725 | -18,600 | 38.7385 | 27,553,260 | 2024-06-30 |
| 392 | 2024-07-03 | 10,692,325 | 14,169 | 38.8060 | 27,553,260 | 2024-06-30 |
| 393 | 2024-07-02 | 10,678,156 | -39,980 | 38.7546 | 27,553,260 | 2024-06-30 |
| 394 | 2024-06-28 | 10,718,136 | -44,136 | 38.8997 | 27,553,260 | 2024-06-18 |
| 395 | 2024-06-27 | 10,762,272 | -4,058 | 39.0599 | 27,553,260 | 2024-06-18 |
| 396 | 2024-06-26 | 10,766,330 | 9,200 | 39.0746 | 27,553,260 | 2024-06-18 |
| 397 | 2024-06-25 | 10,757,130 | -31,760 | 39.0412 | 27,553,260 | 2024-06-18 |
| 398 | 2024-06-24 | 10,788,890 | -32,240 | 39.1565 | 27,553,260 | 2024-06-18 |
| 399 | 2024-06-21 | 10,821,130 | 11,500 | 39.2735 | 27,553,260 | 2024-06-18 |
| 400 | 2024-06-20 | 10,809,630 | -48,904 | 39.2318 | 27,553,260 | 2024-06-18 |
| 401 | 2024-06-19 | 10,858,534 | -3,300 | 39.4093 | 27,553,260 | 2024-06-18 |
| 402 | 2024-06-18 | 10,861,834 | -86 | 39.4212 | 27,553,260 | 2024-06-18 |
| 403 | 2024-06-17 | 10,861,920 | 85,296 | 39.4215 | 27,553,260 | 2024-06-07 |
| 404 | 2024-06-14 | 10,776,624 | -90,660 | 39.1120 | 27,553,260 | 2024-06-07 |
| 405 | 2024-06-13 | 10,867,284 | -2,100 | 39.4410 | 27,553,260 | 2024-06-07 |
| 406 | 2024-06-12 | 10,869,384 | -75,828 | 39.4486 | 27,553,260 | 2024-06-07 |
| 407 | 2024-06-11 | 10,945,212 | -36,040 | 39.7238 | 27,553,260 | 2024-06-07 |
| 408 | 2024-06-07 | 10,981,252 | -16,850 | 39.8546 | 27,553,260 | 2024-06-07 |
| 409 | 2024-06-06 | 10,998,102 | 1,140 | 39.9158 | 27,553,260 | 2024-06-06 |
| 410 | 2024-06-05 | 10,996,962 | -19,144 | 39.9117 | 27,553,260 | 2024-06-03 |
| 411 | 2024-06-04 | 11,016,106 | 5,800 | 39.9811 | 27,553,260 | 2024-06-03 |
| 412 | 2024-06-03 | 11,010,306 | 14,260 | 39.9601 | 27,553,260 | 2024-06-03 |
| 413 | 2024-05-31 | 10,996,046 | 63,680 | 39.9083 | 27,553,260 | 2024-05-31 |
| 414 | 2024-05-30 | 10,932,366 | -48,200 | 39.6772 | 27,553,260 | 2024-05-29 |
| 415 | 2024-05-29 | 10,980,566 | 5,100 | 39.8521 | 27,553,260 | 2024-05-29 |
| 416 | 2024-05-28 | 10,975,466 | -74,948 | 39.8336 | 27,553,260 | 2024-05-27 |
| 417 | 2024-05-27 | 11,050,414 | -88,356 | 40.1056 | 27,553,260 | 2024-05-27 |
| 418 | 2024-05-24 | 11,138,770 | -19,800 | 40.4263 | 27,553,260 | 2024-05-21 |
| 419 | 2024-05-23 | 11,158,570 | -147,320 | 40.4982 | 27,553,260 | 2024-05-21 |
| 420 | 2024-05-22 | 11,305,890 | 26,100 | 41.0329 | 27,553,260 | 2024-05-21 |
| 421 | 2024-05-21 | 11,279,790 | -4,555 | 40.9381 | 27,553,260 | 2024-05-21 |
| 422 | 2024-05-20 | 11,284,345 | -9,080 | 40.9547 | 27,553,260 | 2024-05-20 |
| 423 | 2024-05-17 | 11,293,425 | 1,053,556 | 40.9876 | 27,553,260 | 2024-05-13 |
| 424 | 2024-05-16 | 10,239,869 | -16,700 | 37.1639 | 27,553,260 | 2024-05-13 |
| 425 | 2024-05-14 | 10,256,569 | -66,024 | 37.2245 | 27,553,260 | 2024-05-13 |
| 426 | 2024-05-13 | 10,322,593 | 4,788 | 37.4641 | 27,553,260 | 2024-05-13 |
| 427 | 2024-05-10 | 10,317,805 | -38,120 | 37.4468 | 27,553,260 | 2024-05-08 |
| 428 | 2024-05-09 | 10,355,925 | 10,293 | 37.5851 | 27,553,260 | 2024-05-08 |
| 429 | 2024-05-08 | 10,345,632 | 7,350 | 37.5478 | 27,553,260 | 2024-05-08 |
| 430 | 2024-05-07 | 10,338,282 | -994,900 | 37.5211 | 27,553,260 | 2024-05-07 |
| 431 | 2024-05-06 | 11,333,182 | 36,522 | 41.1319 | 27,553,260 | 2024-04-30 |
| 432 | 2024-05-03 | 11,296,660 | 87,849 | 40.9994 | 27,553,260 | 2024-04-30 |
| 433 | 2024-05-02 | 11,208,811 | -7,582 | 40.6805 | 27,553,260 | 2024-04-30 |
| 434 | 2024-04-30 | 11,216,393 | 87,400 | 40.7080 | 27,553,260 | 2024-04-30 |
| 435 | 2024-04-29 | 11,128,993 | 33,400 | 40.3908 | 27,553,260 | 2024-04-25 |
| 436 | 2024-04-26 | 11,095,593 | -30,110 | 40.2696 | 27,553,260 | 2024-04-25 |
| 437 | 2024-04-25 | 11,125,703 | -31,773 | 40.3789 | 27,553,260 | 2024-04-25 |
| 438 | 2024-04-24 | 11,157,476 | 14,300 | 40.4942 | 27,553,260 | 2024-04-24 |
| 439 | 2024-04-23 | 11,143,176 | -15,800 | 40.4423 | 27,553,260 | 2024-04-19 |
| 440 | 2024-04-22 | 11,158,976 | -7,196 | 40.4997 | 27,553,260 | 2024-04-19 |
| 441 | 2024-04-19 | 11,166,172 | 15,591 | 40.5258 | 27,553,260 | 2024-04-19 |
| 442 | 2024-04-18 | 11,150,581 | -455,234 | 40.4692 | 27,553,260 | 2024-04-18 |
| 443 | 2024-04-17 | 11,605,815 | -49,128 | 42.1214 | 27,553,260 | 2024-04-15 |
| 444 | 2024-04-16 | 11,654,943 | -27,843 | 42.2997 | 27,553,260 | 2024-04-15 |
| 445 | 2024-04-15 | 11,682,786 | -94,046 | 42.4007 | 27,553,260 | 2024-04-15 |
| 446 | 2024-04-12 | 11,776,832 | -41,764 | 42.7421 | 27,553,260 | 2024-04-12 |
| 447 | 2024-04-11 | 11,818,596 | 1,188 | 42.8936 | 27,553,260 | 2024-04-11 |
| 448 | 2024-04-10 | 11,817,408 | 560,000 | 42.8893 | 27,553,260 | 2024-04-10 |
| 449 | 2024-04-09 | 11,257,408 | -526,382 | 40.8569 | 27,553,260 | 2024-04-08 |
| 450 | 2024-04-08 | 11,783,790 | -75,452 | 42.7673 | 27,553,260 | 2024-04-08 |
| 451 | 2024-04-05 | 11,859,242 | -144,895 | 43.0412 | 27,553,260 | 2024-04-03 |
| 452 | 2024-04-03 | 12,004,137 | 23,247 | 43.5670 | 27,553,260 | 2024-04-03 |
| 453 | 2024-04-02 | 11,980,890 | 7,652 | 43.4827 | 27,553,260 | 2024-04-02 |
| 454 | 2024-03-28 | 11,973,238 | 167,623 | 43.4549 | 27,553,260 | 2024-03-26 |
| 455 | 2024-03-27 | 11,805,615 | -150,800 | 42.8465 | 27,553,260 | 2024-03-26 |
| 456 | 2024-03-26 | 11,956,415 | 37,500 | 43.3938 | 27,553,260 | 2024-03-26 |
| 457 | 2024-03-25 | 11,918,915 | -243,098 | 43.2577 | 27,553,260 | 2024-03-22 |
| 458 | 2024-03-22 | 12,162,013 | -4,400 | 44.1400 | 27,553,260 | 2024-03-22 |
| 459 | 2024-03-21 | 12,166,413 | 20,276 | 44.1560 | 27,553,260 | 2024-03-21 |
| 460 | 2024-03-20 | 12,146,137 | 41,090 | 44.0824 | 27,553,260 | 2024-03-15 |
| 461 | 2024-03-19 | 12,105,047 | -38,800 | 43.9333 | 27,553,260 | 2024-03-15 |
| 462 | 2024-03-18 | 12,143,847 | 40,086 | 44.0741 | 27,553,260 | 2024-03-15 |
| 463 | 2024-03-15 | 12,103,761 | -25,200 | 43.9286 | 27,553,260 | 2024-03-15 |
| 464 | 2024-03-14 | 12,128,961 | -3,116 | 44.0201 | 27,553,260 | 2024-03-14 |
| 465 | 2024-03-13 | 12,132,077 | 29,100 | 44.0314 | 27,553,260 | 2024-03-07 |
| 466 | 2024-03-12 | 12,102,977 | 18,700 | 43.9258 | 27,553,260 | 2024-03-07 |
| 467 | 2024-03-11 | 12,084,277 | -174,701 | 43.8579 | 27,553,260 | 2024-03-07 |
| 468 | 2024-03-08 | 12,258,978 | 75,621 | 44.4919 | 27,553,260 | 2024-03-07 |
| 469 | 2024-03-07 | 12,183,357 | 67,236 | 44.2175 | 27,553,260 | 2024-03-07 |
| 470 | 2024-03-06 | 12,116,121 | 57,200 | 43.9735 | 27,553,260 | 2024-02-29 |
| 471 | 2024-03-05 | 12,058,921 | -33,781 | 43.7659 | 27,553,260 | 2024-02-29 |
| 472 | 2024-03-04 | 12,092,702 | -49,465 | 43.8885 | 27,553,260 | 2024-02-29 |
| 473 | 2024-03-01 | 12,142,167 | -3,100 | 44.0680 | 27,553,260 | 2024-02-29 |
| 474 | 2024-02-29 | 12,145,267 | -43,492 | 44.0792 | 27,553,260 | 2024-02-29 |
| 475 | 2024-02-28 | 12,188,759 | -175,306 | 44.2371 | 27,553,260 | 2024-01-31 |
| 476 | 2024-02-27 | 12,364,065 | -29,938 | 44.8733 | 27,553,260 | 2024-01-31 |
| 477 | 2024-02-26 | 12,394,003 | -50,000 | 44.9820 | 27,553,260 | 2024-01-31 |
| 478 | 2024-02-23 | 12,444,003 | 32,800 | 45.1635 | 27,553,260 | 2024-01-31 |
| 479 | 2024-02-22 | 12,411,203 | -26,300 | 45.0444 | 27,553,260 | 2024-01-31 |
| 480 | 2024-02-21 | 12,437,503 | -80,600 | 45.1399 | 27,553,260 | 2024-01-31 |
| 481 | 2024-02-20 | 12,518,103 | 5,000 | 45.4324 | 27,553,260 | 2024-01-31 |
| 482 | 2024-02-19 | 12,513,103 | -88,600 | 45.4142 | 27,553,260 | 2024-01-31 |
| 483 | 2024-02-16 | 12,601,703 | -36,500 | 45.7358 | 27,553,260 | 2024-01-31 |
| 484 | 2024-02-15 | 12,638,203 | -19,100 | 45.8683 | 27,553,260 | 2024-01-31 |
| 485 | 2024-02-14 | 12,657,303 | 117,139 | 45.9376 | 27,553,260 | 2024-01-31 |
| 486 | 2024-02-09 | 12,540,164 | 0 | 45.5125 | 27,553,260 | 2024-01-31 |
| 487 | 2024-02-08 | 12,540,164 | -110,207 | 45.5125 | 27,553,260 | 2024-01-31 |
| 488 | 2024-02-07 | 12,650,371 | 76,300 | 45.9124 | 27,553,260 | 2024-01-31 |
| 489 | 2024-02-06 | 12,574,071 | 7,730 | 45.6355 | 27,553,260 | 2024-01-31 |
| 490 | 2024-02-05 | 12,566,341 | -67,876 | 45.6075 | 27,553,260 | 2024-01-31 |
| 491 | 2024-02-02 | 12,634,217 | -31,460 | 45.8538 | 27,553,260 | 2024-01-31 |
| 492 | 2024-02-01 | 12,665,677 | 9,500 | 45.9680 | 27,553,260 | 2024-01-31 |
| 493 | 2024-01-31 | 12,656,177 | 77,540 | 45.9335 | 27,553,260 | 2024-01-31 |
| 494 | 2024-01-30 | 12,578,637 | 53,430 | 45.6521 | 27,553,260 | 2023-12-31 |
| 495 | 2024-01-29 | 12,525,207 | 63,120 | 45.4582 | 27,553,260 | 2023-12-31 |
| 496 | 2024-01-26 | 12,462,087 | 159,200 | 45.2291 | 27,553,260 | 2023-12-31 |
| 497 | 2024-01-25 | 12,302,887 | 40,800 | 44.6513 | 27,553,260 | 2023-12-31 |
| 498 | 2024-01-24 | 12,262,087 | 19,900 | 44.5032 | 27,553,260 | 2023-12-31 |
| 499 | 2024-01-23 | 12,242,187 | -40,400 | 44.4310 | 27,553,260 | 2023-12-31 |
| 500 | 2024-01-22 | 12,282,587 | 22,615 | 44.5776 | 27,553,260 | 2023-12-31 |
| 501 | 2024-01-19 | 12,259,972 | -81,086 | 44.4955 | 27,553,260 | 2023-12-31 |
| 502 | 2024-01-18 | 12,341,058 | 32,820 | 44.7898 | 27,553,260 | 2023-12-31 |
| 503 | 2024-01-17 | 12,308,238 | 35,100 | 44.6707 | 27,553,260 | 2023-12-31 |
| 504 | 2024-01-16 | 12,273,138 | -54,795 | 44.5433 | 27,553,260 | 2023-12-31 |
| 505 | 2024-01-15 | 12,327,933 | -54,300 | 44.7422 | 27,553,260 | 2023-12-31 |
| 506 | 2024-01-12 | 12,382,233 | 77,100 | 44.9393 | 27,553,260 | 2023-12-31 |
| 507 | 2024-01-11 | 12,305,133 | 800 | 44.6594 | 27,553,260 | 2023-12-31 |
| 508 | 2024-01-10 | 12,304,333 | 10,400 | 44.6565 | 27,553,260 | 2023-12-31 |
| 509 | 2024-01-09 | 12,293,933 | -37,360 | 44.6188 | 27,553,260 | 2023-12-31 |
| 510 | 2024-01-08 | 12,331,293 | -1,200 | 44.7544 | 27,553,260 | 2023-12-31 |
| 511 | 2024-01-05 | 12,332,493 | -22,000 | 44.7587 | 27,553,260 | 2023-12-31 |
| 512 | 2024-01-04 | 12,354,493 | -91,570 | 44.8386 | 27,553,260 | 2023-12-31 |
| 513 | 2024-01-03 | 12,446,063 | 6,100 | 45.1709 | 27,553,260 | 2023-12-31 |
| 514 | 2024-01-02 | 12,439,963 | -93,300 | 45.1488 | 27,553,260 | 2023-12-31 |
| 515 | 2023-12-29 | 12,533,263 | 50,421 | 45.4874 | 27,553,260 | 2023-11-30 |
| 516 | 2023-12-28 | 12,482,842 | -29,590 | 45.3044 | 27,553,260 | 2023-11-30 |
| 517 | 2023-12-27 | 12,512,432 | -16,310 | 45.4118 | 27,553,260 | 2023-11-30 |
| 518 | 2023-12-22 | 12,528,742 | -10,708 | 45.4710 | 27,553,260 | 2023-11-30 |
| 519 | 2023-12-21 | 12,539,450 | -3,400 | 45.5099 | 27,553,260 | 2023-11-30 |
| 520 | 2023-12-20 | 12,542,850 | -89,600 | 45.5222 | 27,553,260 | 2023-11-30 |
| 521 | 2023-12-19 | 12,632,450 | -11,600 | 45.8474 | 27,553,260 | 2023-11-30 |
| 522 | 2023-12-18 | 12,644,050 | 43,300 | 45.8895 | 27,553,260 | 2023-11-30 |
| 523 | 2023-12-15 | 12,600,750 | 27,600 | 45.7323 | 27,553,260 | 2023-11-30 |
| 524 | 2023-12-14 | 12,573,150 | 23,400 | 45.6322 | 27,553,260 | 2023-11-30 |
| 525 | 2023-12-13 | 12,549,750 | -46,118 | 45.5472 | 27,553,260 | 2023-11-30 |
| 526 | 2023-12-12 | 12,595,868 | 44,695 | 45.7146 | 27,553,260 | 2023-11-30 |
| 527 | 2023-12-11 | 12,551,173 | -81,100 | 45.5524 | 27,553,260 | 2023-11-30 |
| 528 | 2023-12-08 | 12,632,273 | 48,800 | 45.8467 | 27,553,260 | 2023-11-30 |
| 529 | 2023-12-07 | 12,583,473 | 277,163 | 45.6696 | 27,553,260 | 2023-11-30 |
| 530 | 2023-12-06 | 12,306,310 | 355,132 | 44.6637 | 27,553,260 | 2023-11-30 |
| 531 | 2023-12-05 | 11,951,178 | 54,104 | 43.3748 | 27,553,260 | 2023-11-30 |
| 532 | 2023-12-04 | 11,897,074 | 57,544 | 43.1785 | 27,553,260 | 2023-11-30 |
| 533 | 2023-12-01 | 11,839,530 | 37,301 | 42.9696 | 27,553,260 | 2023-11-30 |
| 534 | 2023-11-30 | 11,802,229 | 68,000 | 42.8342 | 27,553,260 | 2023-11-30 |
| 535 | 2023-11-29 | 11,734,229 | -2,400 | 42.5874 | 27,553,260 | 2023-10-31 |
| 536 | 2023-11-28 | 11,736,629 | 6,100 | 42.5962 | 27,553,260 | 2023-10-31 |
| 537 | 2023-11-27 | 11,730,529 | 5,080 | 42.5740 | 27,553,260 | 2023-10-31 |
| 538 | 2023-11-24 | 11,725,449 | -40,220 | 42.5556 | 27,553,260 | 2023-10-31 |
| 539 | 2023-11-23 | 11,765,669 | 120,200 | 42.7015 | 27,553,260 | 2023-10-31 |
| 540 | 2023-11-22 | 11,645,469 | -19,300 | 42.2653 | 27,553,260 | 2023-10-31 |
| 541 | 2023-11-21 | 11,664,769 | 10,978 | 42.3353 | 27,553,260 | 2023-10-31 |
| 542 | 2023-11-20 | 11,653,791 | -67,414 | 42.2955 | 27,553,260 | 2023-10-31 |
| 543 | 2023-11-17 | 11,721,205 | 4,875 | 42.5402 | 27,553,260 | 2023-10-31 |
| 544 | 2023-11-16 | 11,716,330 | 27,900 | 42.5225 | 27,553,260 | 2023-10-31 |
| 545 | 2023-11-15 | 11,688,430 | 1,000 | 42.4212 | 27,553,260 | 2023-10-31 |
| 546 | 2023-11-14 | 11,687,430 | 95,979 | 42.4176 | 27,553,260 | 2023-10-31 |
| 547 | 2023-11-13 | 11,591,451 | -118,996 | 42.0693 | 27,553,260 | 2023-10-31 |
| 548 | 2023-11-10 | 11,710,447 | 466,057 | 42.5011 | 27,553,260 | 2023-10-31 |
| 549 | 2023-11-09 | 11,244,390 | 18,995 | 40.8097 | 27,553,260 | 2023-10-31 |
| 550 | 2023-11-08 | 11,225,395 | 144,885 | 40.7407 | 27,553,260 | 2023-10-31 |
| 551 | 2023-11-07 | 11,080,510 | -33,009 | 40.2149 | 27,553,260 | 2023-10-31 |
| 552 | 2023-11-06 | 11,113,519 | 33,680 | 40.3347 | 27,553,260 | 2023-10-31 |
| 553 | 2023-11-03 | 11,079,839 | -59,400 | 40.2124 | 27,553,260 | 2023-10-31 |
| 554 | 2023-11-02 | 11,139,239 | -213,341 | 40.4280 | 27,553,260 | 2023-10-31 |
| 555 | 2023-11-01 | 11,352,580 | 186,360 | 41.2023 | 27,553,260 | 2023-10-31 |
| 556 | 2023-10-31 | 11,166,220 | -108,300 | 40.5259 | 27,553,260 | 2023-10-31 |
| 557 | 2023-10-30 | 11,274,520 | -78,300 | 40.9190 | 27,553,260 | 2023-09-30 |
| 558 | 2023-10-27 | 11,352,820 | 91,250 | 41.2032 | 27,553,260 | 2023-09-30 |
| 559 | 2023-10-26 | 11,261,570 | -40,770 | 40.8720 | 27,553,260 | 2023-09-30 |
| 560 | 2023-10-25 | 11,302,340 | 15,600 | 41.0200 | 27,553,260 | 2023-09-30 |
| 561 | 2023-10-24 | 11,286,740 | 24,180 | 40.9634 | 27,553,260 | 2023-09-30 |
| 562 | 2023-10-20 | 11,262,560 | 63,480 | 40.8756 | 27,553,260 | 2023-09-30 |
| 563 | 2023-10-19 | 11,199,080 | 48,180 | 40.6452 | 27,553,260 | 2023-09-30 |
| 564 | 2023-10-18 | 11,150,900 | 173,400 | 40.4703 | 27,553,260 | 2023-09-30 |
| 565 | 2023-10-17 | 10,977,500 | -6,784 | 39.8410 | 27,553,260 | 2023-09-30 |
| 566 | 2023-10-16 | 10,984,284 | 133,404 | 39.8656 | 27,553,260 | 2023-09-30 |
| 567 | 2023-10-13 | 10,850,880 | 112,400 | 39.3815 | 27,553,260 | 2023-09-30 |
| 568 | 2023-10-12 | 10,738,480 | 290,000 | 38.9735 | 27,553,260 | 2023-09-30 |
| 569 | 2023-10-11 | 10,448,480 | 173,900 | 37.9210 | 27,553,260 | 2023-09-30 |
| 570 | 2023-10-10 | 10,274,580 | 18,227 | 37.2899 | 27,553,260 | 2023-09-30 |
| 571 | 2023-10-09 | 10,256,353 | 31,100 | 37.2237 | 27,553,260 | 2023-09-30 |
| 572 | 2023-10-06 | 10,225,253 | -119,178 | 37.1109 | 27,553,260 | 2023-09-30 |
| 573 | 2023-10-05 | 10,344,431 | 120,478 | 37.5434 | 27,553,260 | 2023-09-30 |
| 574 | 2023-10-04 | 10,223,953 | -41,369 | 37.1061 | 27,553,260 | 2023-09-30 |
| 575 | 2023-10-03 | 10,265,322 | 202,823 | 37.2563 | 27,553,260 | 2023-09-30 |
| 576 | 2023-09-29 | 10,062,499 | 505,726 | 36.5202 | 27,553,260 | 2023-08-31 |
| 577 | 2023-09-28 | 9,556,773 | 147,873 | 34.6847 | 27,553,260 | 2023-08-31 |
| 578 | 2023-09-27 | 9,408,900 | 149,699 | 34.1480 | 27,553,260 | 2023-08-31 |
| 579 | 2023-09-26 | 9,259,201 | -8,620 | 33.6047 | 27,553,260 | 2023-08-31 |
| 580 | 2023-09-25 | 9,267,821 | 49,339 | 33.6360 | 27,553,260 | 2023-08-31 |
| 581 | 2023-09-22 | 9,218,482 | 24,400 | 33.4570 | 27,553,260 | 2023-08-31 |
| 582 | 2023-09-21 | 9,194,082 | 233,861 | 33.3684 | 27,553,260 | 2023-08-31 |
| 583 | 2023-09-20 | 8,960,221 | 57,600 | 32.5196 | 27,553,260 | 2023-08-31 |
| 584 | 2023-09-19 | 8,902,621 | 118,327 | 32.3106 | 27,553,260 | 2023-08-31 |
| 585 | 2023-09-18 | 8,784,294 | 20,886 | 31.8811 | 27,553,260 | 2023-08-31 |
| 586 | 2023-09-15 | 8,763,408 | 25,716 | 31.8053 | 27,553,260 | 2023-08-31 |
| 587 | 2023-09-14 | 8,737,692 | 90,246 | 31.7120 | 27,553,260 | 2023-08-31 |
| 588 | 2023-09-13 | 8,647,446 | 19,360 | 31.3845 | 27,553,260 | 2023-08-31 |
| 589 | 2023-09-12 | 8,628,086 | 12,100 | 31.3142 | 27,553,260 | 2023-08-31 |
| 590 | 2023-09-11 | 8,615,986 | -42,800 | 31.2703 | 27,553,260 | 2023-08-31 |
| 591 | 2023-09-07 | 8,658,786 | -55,507 | 31.4256 | 27,553,260 | 2023-08-31 |
| 592 | 2023-09-06 | 8,714,293 | 16,687 | 31.6271 | 27,553,260 | 2023-08-31 |
| 593 | 2023-09-05 | 8,697,606 | 67,455 | 31.5665 | 27,553,260 | 2023-08-31 |
| 594 | 2023-09-04 | 8,630,151 | -39,700 | 31.3217 | 27,553,260 | 2023-08-31 |
| 595 | 2023-08-31 | 8,669,851 | -21,100 | 31.4658 | 27,553,260 | 2023-08-31 |
| 596 | 2023-08-30 | 8,690,951 | 4,400 | 31.5424 | 27,553,260 | 2023-07-31 |
| 597 | 2023-08-29 | 8,686,551 | -2,455 | 31.5264 | 27,553,260 | 2023-07-31 |
| 598 | 2023-08-28 | 8,689,006 | 30,900 | 31.5353 | 27,553,260 | 2023-07-31 |
| 599 | 2023-08-25 | 8,658,106 | -31,600 | 31.4232 | 27,553,260 | 2023-07-31 |
| 600 | 2023-08-24 | 8,689,706 | -2,620 | 31.5379 | 27,553,260 | 2023-07-31 |
| 601 | 2023-08-23 | 8,692,326 | -9,792 | 31.5474 | 27,553,260 | 2023-07-31 |
| 602 | 2023-08-22 | 8,702,118 | -11,680 | 31.5829 | 27,553,260 | 2023-07-31 |
| 603 | 2023-08-21 | 8,713,798 | -1,829 | 31.6253 | 27,553,260 | 2023-07-31 |
| 604 | 2023-08-18 | 8,715,627 | -54,781 | 31.6319 | 27,553,260 | 2023-07-31 |
| 605 | 2023-08-17 | 8,770,408 | 12,447 | 31.8307 | 27,553,260 | 2023-07-31 |
| 606 | 2023-08-16 | 8,757,961 | 5,900 | 31.7856 | 27,553,260 | 2023-07-31 |
| 607 | 2023-08-15 | 8,752,061 | 4,720 | 31.7642 | 27,553,260 | 2023-07-31 |
| 608 | 2023-08-14 | 8,747,341 | 273 | 31.7470 | 27,553,260 | 2023-07-31 |
| 609 | 2023-08-11 | 8,747,068 | 23,500 | 31.7460 | 27,553,260 | 2023-07-31 |
| 610 | 2023-08-10 | 8,723,568 | -44,309 | 31.6607 | 27,553,260 | 2023-07-31 |
| 611 | 2023-08-09 | 8,767,877 | 13,389 | 31.8216 | 27,553,260 | 2023-07-31 |
| 612 | 2023-08-08 | 8,754,488 | 5,031 | 31.7730 | 27,553,260 | 2023-07-31 |
| 613 | 2023-08-07 | 8,749,457 | -33,240 | 31.7547 | 27,553,260 | 2023-07-31 |
| 614 | 2023-08-04 | 8,782,697 | 23,470 | 31.8753 | 27,553,260 | 2023-07-31 |
| 615 | 2023-08-03 | 8,759,227 | 43,504 | 31.7902 | 27,553,260 | 2023-07-31 |
| 616 | 2023-08-02 | 8,715,723 | 59,580 | 31.6323 | 27,553,260 | 2023-07-31 |
| 617 | 2023-08-01 | 8,656,143 | 79,656 | 31.4160 | 27,553,260 | 2023-07-31 |
| 618 | 2023-07-31 | 8,576,487 | 23,960 | 31.1269 | 27,553,260 | 2023-07-31 |
| 619 | 2023-07-28 | 8,552,527 | 32,898 | 31.0400 | 27,553,260 | 2023-06-30 |
| 620 | 2023-07-27 | 8,519,629 | 20,075 | 30.9206 | 27,553,260 | 2023-06-30 |
| 621 | 2023-07-26 | 8,499,554 | 31,718 | 30.8477 | 27,553,260 | 2023-06-30 |
| 622 | 2023-07-25 | 8,467,836 | 13,946 | 30.7326 | 27,553,260 | 2023-06-30 |
| 623 | 2023-07-24 | 8,453,890 | 14,237 | 30.6820 | 27,553,260 | 2023-06-30 |
| 624 | 2023-07-21 | 8,439,653 | 47,900 | 30.6303 | 27,553,260 | 2023-06-30 |
| 625 | 2023-07-20 | 8,391,753 | 83,057 | 30.4565 | 27,553,260 | 2023-06-30 |
| 626 | 2023-07-19 | 8,308,696 | 102,800 | 30.1550 | 27,553,260 | 2023-06-30 |
| 627 | 2023-07-18 | 8,205,896 | 2,560 | 29.7819 | 27,553,260 | 2023-06-30 |
| 628 | 2023-07-14 | 8,203,336 | 57,505 | 29.7727 | 27,553,260 | 2023-06-30 |
| 629 | 2023-07-13 | 8,145,831 | -43,800 | 29.5639 | 27,553,260 | 2023-06-30 |
| 630 | 2023-07-12 | 8,189,631 | -7,616 | 29.7229 | 27,553,260 | 2023-06-30 |
| 631 | 2023-07-11 | 8,197,247 | -50,500 | 29.7506 | 27,553,260 | 2023-06-30 |
| 632 | 2023-07-10 | 8,247,747 | -18,823 | 29.9338 | 27,553,260 | 2023-06-30 |
| 633 | 2023-07-07 | 8,266,570 | -163,857 | 30.0021 | 27,553,260 | 2023-06-30 |
| 634 | 2023-07-06 | 8,430,427 | 49,100 | 30.5968 | 27,553,260 | 2023-06-30 |
| 635 | 2023-07-05 | 8,381,327 | -5,200 | 30.4186 | 27,553,260 | 2023-06-30 |
| 636 | 2023-07-04 | 8,386,527 | -19,900 | 30.4375 | 27,553,260 | 2023-06-30 |
| 637 | 2023-07-03 | 8,406,427 | -24,100 | 30.5097 | 27,553,260 | 2023-06-30 |
| 638 | 2023-06-30 | 8,430,527 | 71,119 | 30.5972 | 27,553,260 | 2023-06-30 |
| 639 | 2023-06-29 | 8,359,408 | 11,400 | 30.3391 | 27,553,260 | 2023-06-01 |
| 640 | 2023-06-28 | 8,348,008 | -1,007 | 30.2977 | 27,553,260 | 2023-06-01 |
| 641 | 2023-06-27 | 8,349,015 | -18,300 | 30.3014 | 27,553,260 | 2023-06-01 |
| 642 | 2023-06-26 | 8,367,315 | -3,200 | 30.3678 | 27,553,260 | 2023-06-01 |
| 643 | 2023-06-23 | 8,370,515 | 62,318 | 30.3794 | 27,553,260 | 2023-06-01 |
| 644 | 2023-06-21 | 8,308,197 | -1,500 | 30.1532 | 27,553,260 | 2023-06-01 |
| 645 | 2023-06-20 | 8,309,697 | 119,000 | 30.1587 | 27,553,260 | 2023-06-01 |
| 646 | 2023-06-19 | 8,190,697 | 164,171 | 29.7268 | 27,553,260 | 2023-06-01 |
| 647 | 2023-06-16 | 8,026,526 | -23,400 | 29.1309 | 27,553,260 | 2023-06-01 |
| 648 | 2023-06-15 | 8,049,926 | -15,900 | 29.2159 | 27,553,260 | 2023-06-01 |
| 649 | 2023-06-14 | 8,065,826 | -204,791 | 29.2736 | 27,553,260 | 2023-06-01 |
| 650 | 2023-06-13 | 8,270,617 | -96,326 | 30.0168 | 27,553,260 | 2023-06-01 |
| 651 | 2023-06-12 | 8,366,943 | 30,300 | 30.3664 | 27,553,260 | 2023-06-01 |
| 652 | 2023-06-09 | 8,336,643 | -24,548 | 30.2565 | 27,553,260 | 2023-06-01 |
| 653 | 2023-06-08 | 8,361,191 | -115,300 | 30.3456 | 27,553,260 | 2023-06-01 |
| 654 | 2023-06-07 | 8,476,491 | 13,720 | 30.7640 | 27,553,260 | 2023-06-01 |
| 655 | 2023-06-06 | 8,462,771 | 10,088 | 30.7142 | 27,553,260 | 2023-06-01 |
| 656 | 2023-06-05 | 8,452,683 | 43,311 | 30.6776 | 27,553,260 | 2023-06-01 |
| 657 | 2023-06-02 | 8,409,372 | -73,200 | 30.5204 | 27,553,260 | 2023-06-01 |
| 658 | 2023-06-01 | 8,482,572 | 10,309 | 30.7861 | 27,553,260 | 2023-06-01 |
| 659 | 2023-05-31 | 8,472,263 | -50,477 | 30.7487 | 27,553,260 | 2023-05-31 |
| 660 | 2023-05-30 | 8,522,740 | 16,289 | 30.9319 | 27,553,260 | 2023-04-30 |
| 661 | 2023-05-29 | 8,506,451 | -175,243 | 30.8728 | 27,553,260 | 2023-04-30 |
| 662 | 2023-05-25 | 8,681,694 | -22,103 | 31.5088 | 27,553,260 | 2023-04-30 |
| 663 | 2023-05-24 | 8,703,797 | -36,417 | 31.5890 | 27,553,260 | 2023-04-30 |
| 664 | 2023-05-23 | 8,740,214 | -171,628 | 31.7212 | 27,553,260 | 2023-04-30 |
| 665 | 2023-05-22 | 8,911,842 | 52,187 | 32.3441 | 27,553,260 | 2023-04-30 |
| 666 | 2023-05-19 | 8,859,655 | 3,100 | 32.1547 | 27,553,260 | 2023-04-30 |
| 667 | 2023-05-18 | 8,856,555 | 49,096 | 32.1434 | 27,553,260 | 2023-04-30 |
| 668 | 2023-05-17 | 8,807,459 | 37,309 | 31.9652 | 27,553,260 | 2023-04-30 |
| 669 | 2023-05-16 | 8,770,150 | -18,700 | 31.8298 | 27,553,260 | 2023-04-30 |
| 670 | 2023-05-15 | 8,788,850 | 26,417 | 31.8977 | 27,553,260 | 2023-04-30 |
| 671 | 2023-05-12 | 8,762,433 | 8,000 | 31.8018 | 27,553,260 | 2023-04-30 |
| 672 | 2023-05-11 | 8,754,433 | -33,700 | 31.7728 | 27,553,260 | 2023-04-30 |
| 673 | 2023-05-10 | 8,788,133 | 10,600 | 31.8951 | 27,553,260 | 2023-04-30 |
| 674 | 2023-05-09 | 8,777,533 | 232,400 | 31.8566 | 27,553,260 | 2023-04-30 |
| 675 | 2023-05-08 | 8,545,133 | -39,800 | 31.0131 | 27,553,260 | 2023-04-30 |
| 676 | 2023-05-05 | 8,584,933 | 14,600 | 31.1576 | 27,553,260 | 2023-04-30 |
| 677 | 2023-05-04 | 8,570,333 | 11,900 | 31.1046 | 27,553,260 | 2023-04-30 |
| 678 | 2023-05-03 | 8,558,433 | -63,480 | 31.0614 | 27,553,260 | 2023-04-30 |
| 679 | 2023-05-02 | 8,621,913 | 1,262 | 31.2918 | 27,553,260 | 2023-04-30 |
| 680 | 2023-04-28 | 8,620,651 | 71,339 | 31.2872 | 27,553,260 | 2023-03-31 |
| 681 | 2023-04-27 | 8,549,312 | -271,615 | 31.0283 | 27,553,260 | 2023-03-31 |
| 682 | 2023-04-26 | 8,820,927 | -18,463 | 32.0141 | 27,553,260 | 2023-03-31 |
| 683 | 2023-04-25 | 8,839,390 | -10,737 | 32.0811 | 27,553,260 | 2023-03-31 |
| 684 | 2023-04-24 | 8,850,127 | -13,174 | 32.1201 | 27,553,260 | 2023-03-31 |
| 685 | 2023-04-21 | 8,863,301 | -7,525 | 32.1679 | 27,553,260 | 2023-03-31 |
| 686 | 2023-04-20 | 8,870,826 | -57,184 | 32.1952 | 27,553,260 | 2023-03-31 |
| 687 | 2023-04-19 | 8,928,010 | 128,141 | 32.4027 | 27,553,260 | 2023-03-31 |
| 688 | 2023-04-18 | 8,799,869 | -100,099 | 31.9377 | 27,553,260 | 2023-03-31 |
| 689 | 2023-04-17 | 8,899,968 | 57,193 | 32.3010 | 27,553,260 | 2023-03-31 |
| 690 | 2023-04-14 | 8,842,775 | -2,243 | 32.0934 | 27,553,260 | 2023-03-31 |
| 691 | 2023-04-13 | 8,845,018 | 58,934 | 32.1015 | 27,553,260 | 2023-03-31 |
| 692 | 2023-04-12 | 8,786,084 | 27,869 | 31.8876 | 27,553,260 | 2023-03-31 |
| 693 | 2023-04-11 | 8,758,215 | -72,100 | 31.7865 | 27,553,260 | 2023-03-31 |
| 694 | 2023-04-06 | 8,830,315 | -11,560 | 32.0482 | 27,553,260 | 2023-03-31 |
| 695 | 2023-04-04 | 8,841,875 | -117,931 | 32.0901 | 27,553,260 | 2023-03-31 |
| 696 | 2023-04-03 | 8,959,806 | -73,669 | 32.5181 | 27,553,260 | 2023-03-31 |
| 697 | 2023-03-31 | 9,033,475 | 97,000 | 32.7855 | 27,553,260 | 2023-03-31 |
| 698 | 2023-03-30 | 8,936,475 | 33,709 | 32.4335 | 27,553,260 | 2023-02-28 |
| 699 | 2023-03-29 | 8,902,766 | 83,802 | 32.3111 | 27,553,260 | 2023-02-28 |
| 700 | 2023-03-28 | 8,818,964 | -7,781 | 32.0070 | 27,553,260 | 2023-02-28 |
| 701 | 2023-03-27 | 8,826,745 | -92 | 32.0352 | 27,553,260 | 2023-02-28 |
| 702 | 2023-03-24 | 8,826,837 | 3,830 | 32.0355 | 27,553,260 | 2023-02-28 |
| 703 | 2023-03-23 | 8,823,007 | 39,500 | 32.0216 | 27,553,260 | 2023-02-28 |
| 704 | 2023-03-22 | 8,783,507 | -7,100 | 31.8783 | 27,553,260 | 2023-02-28 |
| 705 | 2023-03-21 | 8,790,607 | 9,660 | 31.9041 | 27,553,260 | 2023-02-28 |
| 706 | 2023-03-20 | 8,780,947 | 40,464 | 31.8690 | 27,553,260 | 2023-02-28 |
| 707 | 2023-03-17 | 8,740,483 | -81,560 | 31.7221 | 27,553,260 | 2023-02-28 |
| 708 | 2023-03-16 | 8,822,043 | -70,389 | 32.0181 | 27,553,260 | 2023-02-28 |
| 709 | 2023-03-15 | 8,892,432 | 11,960 | 32.2736 | 27,553,260 | 2023-02-28 |
| 710 | 2023-03-14 | 8,880,472 | 40,380 | 32.2302 | 27,553,260 | 2023-02-28 |
| 711 | 2023-03-13 | 8,840,092 | -700 | 32.0837 | 27,553,260 | 2023-02-28 |
| 712 | 2023-03-10 | 8,840,792 | -3,062 | 32.0862 | 27,553,260 | 2023-02-28 |
| 713 | 2023-03-09 | 8,843,854 | -135,800 | 32.0973 | 27,553,260 | 2023-02-28 |
| 714 | 2023-03-08 | 8,979,654 | -2,384 | 32.5902 | 27,553,260 | 2023-02-28 |
| 715 | 2023-03-07 | 8,982,038 | 19,874 | 32.5988 | 27,553,260 | 2023-02-28 |
| 716 | 2023-03-06 | 8,962,164 | -65,200 | 32.5267 | 27,553,260 | 2023-02-28 |
| 717 | 2023-03-03 | 9,027,364 | -93,439 | 32.7633 | 27,553,260 | 2023-02-28 |
| 718 | 2023-03-02 | 9,120,803 | -14,134 | 33.1024 | 27,553,260 | 2023-02-28 |
| 719 | 2023-03-01 | 9,134,937 | -19,500 | 33.1537 | 27,553,260 | 2023-02-28 |
| 720 | 2023-02-28 | 9,154,437 | -13,000 | 33.2245 | 27,553,260 | 2023-02-28 |
| 721 | 2023-02-27 | 9,167,437 | -3,006 | 33.2717 | 27,553,260 | 2023-02-08 |
| 722 | 2023-02-24 | 9,170,443 | -26,240 | 33.2826 | 27,553,260 | 2023-02-08 |
| 723 | 2023-02-23 | 9,196,683 | 27,702 | 33.3778 | 27,553,260 | 2023-02-08 |
| 724 | 2023-02-22 | 9,168,981 | -20,912 | 33.2773 | 27,553,260 | 2023-02-08 |
| 725 | 2023-02-21 | 9,189,893 | -79,160 | 33.3532 | 27,553,260 | 2023-02-08 |
| 726 | 2023-02-20 | 9,269,053 | -50,060 | 33.6405 | 27,553,260 | 2023-02-08 |
| 727 | 2023-02-17 | 9,319,113 | 110,655 | 33.8222 | 27,553,260 | 2023-02-08 |
| 728 | 2023-02-16 | 9,208,458 | 21,138 | 33.4206 | 27,553,260 | 2023-02-08 |
| 729 | 2023-02-15 | 9,187,320 | 50,207 | 33.3439 | 27,553,260 | 2023-02-08 |
| 730 | 2023-02-14 | 9,137,113 | -27,387 | 33.1616 | 27,553,260 | 2023-02-08 |
| 731 | 2023-02-13 | 9,164,500 | 13,900 | 33.2610 | 27,553,260 | 2023-02-08 |
| 732 | 2023-02-10 | 9,150,600 | -100 | 33.2106 | 27,553,260 | 2023-02-08 |
| 733 | 2023-02-09 | 9,150,700 | 76,667 | 33.2110 | 27,553,260 | 2023-02-08 |
| 734 | 2023-02-08 | 9,074,033 | 72,400 | 32.9327 | 27,553,260 | 2023-02-08 |
| 735 | 2023-02-07 | 9,001,633 | 28,752 | 32.6699 | 27,553,260 | 2023-01-31 |
| 736 | 2023-02-06 | 8,972,881 | 65,689 | 32.5656 | 27,553,260 | 2023-01-31 |
| 737 | 2023-02-03 | 8,907,192 | -31,946 | 32.3272 | 27,553,260 | 2023-01-31 |
| 738 | 2023-02-02 | 8,939,138 | 56,100 | 32.4431 | 27,553,260 | 2023-01-31 |
| 739 | 2023-02-01 | 8,883,038 | -19,587 | 32.2395 | 27,553,260 | 2023-01-31 |
| 740 | 2023-01-31 | 8,902,625 | -15,300 | 32.3106 | 27,553,260 | 2023-01-31 |
| 741 | 2023-01-30 | 8,917,925 | 7,240 | 32.3661 | 27,553,260 | 2022-12-31 |
| 742 | 2023-01-27 | 8,910,685 | 7,000 | 32.3399 | 27,553,260 | 2022-12-31 |
| 743 | 2023-01-26 | 8,903,685 | -32,766 | 32.3145 | 27,553,260 | 2022-12-31 |
| 744 | 2023-01-20 | 8,936,451 | 20,793 | 32.4334 | 27,553,260 | 2022-12-31 |
| 745 | 2023-01-19 | 8,915,658 | -133,866 | 32.3579 | 27,553,260 | 2022-12-31 |
| 746 | 2023-01-18 | 9,049,524 | -15,804 | 32.8438 | 27,553,260 | 2022-12-31 |
| 747 | 2023-01-17 | 9,065,328 | 105,724 | 32.9011 | 27,553,260 | 2022-12-31 |
| 748 | 2023-01-16 | 8,959,604 | -143,040 | 32.5174 | 27,553,260 | 2022-12-31 |
| 749 | 2023-01-13 | 9,102,644 | -30,880 | 33.0365 | 27,553,260 | 2022-12-31 |
| 750 | 2023-01-12 | 9,133,524 | -506,960 | 33.1486 | 27,553,260 | 2022-12-31 |
| 751 | 2023-01-11 | 9,640,484 | -154,870 | 34.9885 | 27,553,260 | 2022-12-31 |
| 752 | 2023-01-10 | 9,795,354 | -77,561 | 35.5506 | 27,553,260 | 2022-12-31 |
| 753 | 2023-01-09 | 9,872,915 | 76,960 | 35.8321 | 27,553,260 | 2022-12-31 |
| 754 | 2023-01-06 | 9,795,955 | -149,600 | 35.5528 | 27,553,260 | 2022-12-31 |
| 755 | 2023-01-05 | 9,945,555 | 24,011 | 36.0957 | 27,553,260 | 2022-12-31 |
| 756 | 2023-01-04 | 9,921,544 | 72,800 | 36.0086 | 27,553,260 | 2022-12-31 |
| 757 | 2023-01-03 | 9,848,744 | -65,140 | 35.7444 | 27,553,260 | 2022-12-31 |
| 758 | 2022-12-30 | 9,913,884 | 250,366 | 35.9808 | 27,553,260 | 2022-11-30 |
| 759 | 2022-12-29 | 9,663,518 | 82,383 | 35.0721 | 27,553,260 | 2022-11-30 |
| 760 | 2022-12-28 | 9,581,135 | -228,540 | 34.7731 | 27,553,260 | 2022-11-30 |
| 761 | 2022-12-23 | 9,809,675 | -40,448 | 35.6026 | 27,553,260 | 2022-11-30 |
| 762 | 2022-12-22 | 9,850,123 | -24,428 | 35.7494 | 27,553,260 | 2022-11-30 |
| 763 | 2022-12-21 | 9,874,551 | 150,053 | 35.8380 | 27,553,260 | 2022-11-30 |
| 764 | 2022-12-20 | 9,724,498 | -241,813 | 35.2935 | 27,553,260 | 2022-11-30 |
| 765 | 2022-12-19 | 9,966,311 | -41,500 | 36.1711 | 27,553,260 | 2022-11-30 |
| 766 | 2022-12-16 | 10,007,811 | -33,340 | 36.3217 | 27,553,260 | 2022-11-30 |
| 767 | 2022-12-15 | 10,041,151 | -27,100 | 36.4427 | 27,553,260 | 2022-11-30 |
| 768 | 2022-12-14 | 10,068,251 | 241,788 | 36.5411 | 27,553,260 | 2022-11-30 |
| 769 | 2022-12-13 | 9,826,463 | -45,880 | 35.6635 | 27,553,260 | 2022-11-30 |
| 770 | 2022-12-12 | 9,872,343 | -85,280 | 35.8300 | 27,553,260 | 2022-11-30 |
| 771 | 2022-12-09 | 9,957,623 | 3,800 | 36.1395 | 27,553,260 | 2022-11-30 |
| 772 | 2022-12-08 | 9,953,823 | -17,700 | 36.1258 | 27,553,260 | 2022-11-30 |
| 773 | 2022-12-07 | 9,971,523 | -16,260 | 36.1900 | 27,553,260 | 2022-11-30 |
| 774 | 2022-12-06 | 9,987,783 | -344,896 | 36.2490 | 27,553,260 | 2022-11-30 |
| 775 | 2022-12-05 | 10,332,679 | 69,094 | 37.5007 | 27,553,260 | 2022-11-30 |
| 776 | 2022-12-02 | 10,263,585 | -87,738 | 37.2500 | 27,553,260 | 2022-11-30 |
| 777 | 2022-12-01 | 10,351,323 | -37,793 | 37.5684 | 27,553,260 | 2022-11-30 |
| 778 | 2022-11-30 | 10,389,116 | -47,800 | 37.7056 | 27,553,260 | 2022-11-30 |
| 779 | 2022-11-29 | 10,436,916 | 197,753 | 37.8791 | 27,553,260 | 2022-11-10 |
| 780 | 2022-11-28 | 10,239,163 | 46,357 | 37.1613 | 27,553,260 | 2022-11-10 |
| 781 | 2022-11-25 | 10,192,806 | -19,500 | 36.9931 | 27,553,260 | 2022-11-10 |
| 782 | 2022-11-24 | 10,212,306 | -30,481 | 37.0639 | 27,553,260 | 2022-11-10 |
| 783 | 2022-11-23 | 10,242,787 | -33,839 | 37.1745 | 27,553,260 | 2022-11-10 |
| 784 | 2022-11-22 | 10,276,626 | 23,300 | 37.2973 | 27,553,260 | 2022-11-10 |
| 785 | 2022-11-21 | 10,253,326 | 48,700 | 37.2128 | 27,553,260 | 2022-11-10 |
| 786 | 2022-11-18 | 10,204,626 | -38,740 | 37.0360 | 27,553,260 | 2022-11-10 |
| 787 | 2022-11-17 | 10,243,366 | 57,700 | 37.1766 | 27,553,260 | 2022-11-10 |
| 788 | 2022-11-16 | 10,185,666 | -17,760 | 36.9672 | 27,553,260 | 2022-11-10 |
| 789 | 2022-11-15 | 10,203,426 | 56,740 | 37.0316 | 27,553,260 | 2022-11-10 |
| 790 | 2022-11-14 | 10,146,686 | -15,480 | 36.8257 | 27,553,260 | 2022-11-10 |
| 791 | 2022-11-11 | 10,162,166 | 19,585 | 36.8819 | 27,553,260 | 2022-11-10 |
| 792 | 2022-11-10 | 10,142,581 | 63,800 | 36.8108 | 27,553,260 | 2022-11-10 |
| 793 | 2022-11-09 | 10,078,781 | 33,723 | 36.5793 | 27,553,260 | 2022-11-09 |
| 794 | 2022-11-08 | 10,045,058 | 18,963 | 36.4569 | 27,553,260 | 2022-11-01 |
| 795 | 2022-11-07 | 10,026,095 | 26,241 | 36.3881 | 27,553,260 | 2022-11-01 |
| 796 | 2022-11-04 | 9,999,854 | -33,463 | 36.2928 | 27,553,260 | 2022-11-01 |
| 797 | 2022-11-03 | 10,033,317 | 100,254 | 36.4143 | 27,553,260 | 2022-11-01 |
| 798 | 2022-11-02 | 9,933,063 | -206,424 | 36.0504 | 27,553,260 | 2022-11-01 |
| 799 | 2022-11-01 | 10,139,487 | 80,839 | 36.7996 | 27,553,260 | 2022-11-01 |
| 800 | 2022-10-31 | 10,058,648 | 71,920 | 36.5062 | 27,553,260 | 2022-10-31 |
| 801 | 2022-10-28 | 9,986,728 | 83,491 | 36.2452 | 27,553,260 | 2022-09-30 |
| 802 | 2022-10-27 | 9,903,237 | 36,500 | 35.9422 | 27,553,260 | 2022-09-30 |
| 803 | 2022-10-26 | 9,866,737 | 181,494 | 35.8097 | 27,553,260 | 2022-09-30 |
| 804 | 2022-10-25 | 9,685,243 | 96,000 | 35.1510 | 27,553,260 | 2022-09-30 |
| 805 | 2022-10-24 | 9,589,243 | 48,000 | 34.8026 | 27,553,260 | 2022-09-30 |
| 806 | 2022-10-21 | 9,541,243 | 5,399 | 34.6284 | 27,553,260 | 2022-09-30 |
| 807 | 2022-10-20 | 9,535,844 | 43,900 | 34.6088 | 27,553,260 | 2022-09-30 |
| 808 | 2022-10-19 | 9,491,944 | -178,405 | 34.4494 | 27,553,260 | 2022-09-30 |
| 809 | 2022-10-18 | 9,670,349 | 91,254 | 35.0969 | 27,553,260 | 2022-09-30 |
| 810 | 2022-10-17 | 9,579,095 | -22,160 | 34.7657 | 27,553,260 | 2022-09-30 |
| 811 | 2022-10-14 | 9,601,255 | -93,600 | 34.8462 | 27,553,260 | 2022-09-30 |
| 812 | 2022-10-13 | 9,694,855 | 137,669 | 35.1859 | 27,553,260 | 2022-09-30 |
| 813 | 2022-10-12 | 9,557,186 | -14,320 | 34.6862 | 27,553,260 | 2022-09-30 |
| 814 | 2022-10-11 | 9,571,506 | -14,161 | 34.7382 | 27,553,260 | 2022-09-30 |
| 815 | 2022-10-10 | 9,585,667 | 7,200 | 34.7896 | 27,553,260 | 2022-09-30 |
| 816 | 2022-10-07 | 9,578,467 | -14,020 | 34.7635 | 27,553,260 | 2022-09-30 |
| 817 | 2022-10-06 | 9,592,487 | -2,800 | 34.8143 | 27,553,260 | 2022-09-30 |
| 818 | 2022-10-05 | 9,595,287 | -167,430 | 34.8245 | 27,553,260 | 2022-09-30 |
| 819 | 2022-10-03 | 9,762,717 | 6,006 | 35.4322 | 27,553,260 | 2022-09-30 |
| 820 | 2022-09-30 | 9,756,711 | -29,477 | 35.4104 | 27,553,260 | 2022-09-30 |
| 821 | 2022-09-29 | 9,786,188 | 92,546 | 35.5174 | 27,553,260 | 2022-09-19 |
| 822 | 2022-09-28 | 9,693,642 | -173,419 | 35.1815 | 27,553,260 | 2022-09-19 |
| 823 | 2022-09-27 | 9,867,061 | 187,107 | 35.8109 | 27,553,260 | 2022-09-19 |
| 824 | 2022-09-26 | 9,679,954 | -46,374 | 35.1318 | 27,553,260 | 2022-09-19 |
| 825 | 2022-09-23 | 9,726,328 | -273,115 | 35.3001 | 27,553,260 | 2022-09-19 |
| 826 | 2022-09-22 | 9,999,443 | 27,739 | 36.2913 | 27,553,260 | 2022-09-19 |
| 827 | 2022-09-21 | 9,971,704 | 199,196 | 36.1907 | 27,553,260 | 2022-09-19 |
| 828 | 2022-09-20 | 9,772,508 | 3,260 | 35.4677 | 27,553,260 | 2022-09-19 |
| 829 | 2022-09-19 | 9,769,248 | -37,857 | 35.4559 | 27,553,260 | 2022-09-19 |
| 830 | 2022-09-16 | 9,807,105 | -102,543 | 35.5933 | 27,553,260 | 2022-08-31 |
| 831 | 2022-09-15 | 9,909,648 | -227,940 | 35.9654 | 27,553,260 | 2022-08-31 |
| 832 | 2022-09-14 | 10,137,588 | 17,022 | 36.7927 | 27,553,260 | 2022-08-31 |
| 833 | 2022-09-13 | 10,120,566 | -45,700 | 36.7309 | 27,553,260 | 2022-08-31 |
| 834 | 2022-09-09 | 10,166,266 | -29,320 | 36.8968 | 27,553,260 | 2022-08-31 |
| 835 | 2022-09-08 | 10,195,586 | -232,423 | 37.0032 | 27,553,260 | 2022-08-31 |
| 836 | 2022-09-07 | 10,428,009 | 19,137 | 37.8467 | 27,553,260 | 2022-08-31 |
| 837 | 2022-09-06 | 10,408,872 | 224,023 | 37.7773 | 27,553,260 | 2022-08-31 |
| 838 | 2022-09-05 | 10,184,849 | -264,620 | 36.9642 | 27,553,260 | 2022-08-31 |
| 839 | 2022-09-02 | 10,449,469 | 3,700 | 37.9246 | 27,553,260 | 2022-08-31 |
| 840 | 2022-09-01 | 10,445,769 | -8,843 | 37.9112 | 27,553,260 | 2022-08-31 |
| 841 | 2022-08-31 | 10,454,612 | 186,203 | 37.9433 | 27,553,260 | 2022-08-31 |
| 842 | 2022-08-30 | 10,268,409 | -62,900 | 37.2675 | 27,553,260 | 2022-07-31 |
| 843 | 2022-08-29 | 10,331,309 | 12,800 | 37.4958 | 27,553,260 | 2022-07-31 |
| 844 | 2022-08-26 | 10,318,509 | 12,420 | 37.4493 | 27,553,260 | 2022-07-31 |
| 845 | 2022-08-25 | 10,306,089 | -321,873 | 37.4042 | 27,553,260 | 2022-07-31 |
| 846 | 2022-08-24 | 10,627,962 | 32,500 | 38.5724 | 27,553,260 | 2022-07-31 |
| 847 | 2022-08-23 | 10,595,462 | 18,683 | 38.4545 | 27,553,260 | 2022-07-31 |
| 848 | 2022-08-22 | 10,576,779 | -27,600 | 38.3867 | 27,553,260 | 2022-07-31 |
| 849 | 2022-08-19 | 10,604,379 | 21,160 | 38.4868 | 27,553,260 | 2022-07-31 |
| 850 | 2022-08-18 | 10,583,219 | -47,636 | 38.4100 | 27,553,260 | 2022-07-31 |
| 851 | 2022-08-17 | 10,630,855 | 255,263 | 38.5829 | 27,553,260 | 2022-07-31 |
| 852 | 2022-08-16 | 10,375,592 | -5,900 | 37.6565 | 27,553,260 | 2022-07-31 |
| 853 | 2022-08-15 | 10,381,492 | 1,917 | 37.6779 | 27,553,260 | 2022-07-31 |
| 854 | 2022-08-12 | 10,379,575 | -24,860 | 37.6710 | 27,553,260 | 2022-07-31 |
| 855 | 2022-08-11 | 10,404,435 | 3,298 | 37.7612 | 27,553,260 | 2022-07-31 |
| 856 | 2022-08-10 | 10,401,137 | -21,980 | 37.7492 | 27,553,260 | 2022-07-31 |
| 857 | 2022-08-09 | 10,423,117 | -44,519 | 37.8290 | 27,553,260 | 2022-07-31 |
| 858 | 2022-08-08 | 10,467,636 | -20,237 | 37.9906 | 27,553,260 | 2022-07-31 |
| 859 | 2022-08-05 | 10,487,873 | 9,947 | 38.0640 | 27,553,260 | 2022-07-31 |
| 860 | 2022-08-04 | 10,477,926 | -155,654 | 38.0279 | 27,553,260 | 2022-07-31 |
| 861 | 2022-08-03 | 10,633,580 | 39,963 | 38.5928 | 27,553,260 | 2022-07-31 |
| 862 | 2022-08-02 | 10,593,617 | 12,140 | 38.4478 | 27,553,260 | 2022-07-31 |
| 863 | 2022-08-01 | 10,581,477 | 6,416 | 38.4037 | 27,553,260 | 2022-07-31 |
| 864 | 2022-07-29 | 10,575,061 | -49,496 | 38.3804 | 27,553,260 | 2022-07-27 |
| 865 | 2022-07-28 | 10,624,557 | 35,387 | 38.5601 | 27,553,260 | 2022-07-27 |
| 866 | 2022-07-27 | 10,589,170 | 3,151,330 | 38.4316 | 27,553,260 | 2022-07-27 |
| 867 | 2022-07-26 | 7,437,840 | -3,728 | 37.7922 | 19,680,900 | 2022-07-08 |
| 868 | 2022-07-25 | 7,441,568 | -54,200 | 37.8111 | 19,680,900 | 2022-07-08 |
| 869 | 2022-07-22 | 7,495,768 | 37,214 | 38.0865 | 19,680,900 | 2022-07-08 |
| 870 | 2022-07-21 | 7,458,554 | -10,120 | 37.8974 | 19,680,900 | 2022-07-08 |
| 871 | 2022-07-20 | 7,468,674 | -50,250 | 37.9488 | 19,680,900 | 2022-07-08 |
| 872 | 2022-07-19 | 7,518,924 | 96,411 | 38.2042 | 19,680,900 | 2022-07-08 |
| 873 | 2022-07-18 | 7,422,513 | 65,905 | 37.7143 | 19,680,900 | 2022-07-08 |
| 874 | 2022-07-15 | 7,356,608 | 105,714 | 37.3794 | 19,680,900 | 2022-07-08 |
| 875 | 2022-07-14 | 7,250,894 | -188,800 | 36.8423 | 19,680,900 | 2022-07-08 |
| 876 | 2022-07-13 | 7,439,694 | 44,600 | 37.8016 | 19,680,900 | 2022-07-08 |
| 877 | 2022-07-12 | 7,395,094 | 0 | 37.5750 | 19,680,900 | 2022-07-08 |
| 878 | 2022-07-11 | 7,395,094 | 9,286 | 37.5750 | 19,680,900 | 2022-07-08 |
| 879 | 2022-07-08 | 7,385,808 | -66,586 | 37.5278 | 19,680,900 | 2022-07-08 |
| 880 | 2022-07-07 | 7,452,394 | -16,387 | 37.8661 | 19,680,900 | 2022-06-30 |
| 881 | 2022-07-06 | 7,468,781 | 54,000 | 37.9494 | 19,680,900 | 2022-06-30 |
| 882 | 2022-07-05 | 7,414,781 | -38,219 | 37.6750 | 19,680,900 | 2022-06-30 |
| 883 | 2022-07-04 | 7,453,000 | -10,486 | 37.8692 | 19,680,900 | 2022-06-30 |
| 884 | 2022-06-30 | 7,463,486 | -666 | 37.9225 | 19,680,900 | 2022-06-30 |
| 885 | 2022-06-29 | 7,464,152 | 7,586 | 37.9259 | 19,680,900 | 2022-05-31 |
| 886 | 2022-06-28 | 7,456,566 | -147,746 | 37.8873 | 19,680,900 | 2022-05-31 |
| 887 | 2022-06-27 | 7,604,312 | -90,133 | 38.6380 | 19,680,900 | 2022-05-31 |
| 888 | 2022-06-24 | 7,694,445 | -56,500 | 39.0960 | 19,680,900 | 2022-05-31 |
| 889 | 2022-06-23 | 7,750,945 | -50,700 | 39.3831 | 19,680,900 | 2022-05-31 |
| 890 | 2022-06-22 | 7,801,645 | -54,000 | 39.6407 | 19,680,900 | 2022-05-31 |
| 891 | 2022-06-21 | 7,855,645 | -75,100 | 39.9151 | 19,680,900 | 2022-05-31 |
| 892 | 2022-06-20 | 7,930,745 | -35,493 | 40.2967 | 19,680,900 | 2022-05-31 |
| 893 | 2022-06-17 | 7,966,238 | -81,701 | 40.4770 | 19,680,900 | 2022-05-31 |
| 894 | 2022-06-16 | 8,047,939 | -4,800 | 40.8921 | 19,680,900 | 2022-05-31 |
| 895 | 2022-06-15 | 8,052,739 | 44,908 | 40.9165 | 19,680,900 | 2022-05-31 |
| 896 | 2022-06-14 | 8,007,831 | 26,300 | 40.6883 | 19,680,900 | 2022-05-31 |
| 897 | 2022-06-13 | 7,981,531 | -11,800 | 40.5547 | 19,680,900 | 2022-05-31 |
| 898 | 2022-06-10 | 7,993,331 | -27,886 | 40.6147 | 19,680,900 | 2022-05-31 |
| 899 | 2022-06-09 | 8,021,217 | -65,629 | 40.7564 | 19,680,900 | 2022-05-31 |
| 900 | 2022-06-08 | 8,086,846 | -210,259 | 41.0898 | 19,680,900 | 2022-05-31 |
| 901 | 2022-06-07 | 8,297,105 | 189,441 | 42.1582 | 19,680,900 | 2022-05-31 |
| 902 | 2022-06-06 | 8,107,664 | -12,360 | 41.1956 | 19,680,900 | 2022-05-31 |
| 903 | 2022-06-02 | 8,120,024 | -38,840 | 41.2584 | 19,680,900 | 2022-05-31 |
| 904 | 2022-06-01 | 8,158,864 | 20,300 | 41.4557 | 19,680,900 | 2022-05-31 |
| 905 | 2022-05-31 | 8,138,564 | -45,400 | 41.3526 | 19,680,900 | 2022-05-31 |
| 906 | 2022-05-30 | 8,183,964 | -77,799 | 41.5833 | 19,680,900 | 2022-04-30 |
| 907 | 2022-05-27 | 8,261,763 | -59,000 | 41.9786 | 19,680,900 | 2022-04-30 |
| 908 | 2022-05-26 | 8,320,763 | 16,499 | 42.2784 | 19,680,900 | 2022-04-30 |
| 909 | 2022-05-25 | 8,304,264 | -262,153 | 42.1945 | 19,680,900 | 2022-04-30 |
| 910 | 2022-05-24 | 8,566,417 | 77,867 | 43.5266 | 19,680,900 | 2022-04-30 |
| 911 | 2022-05-23 | 8,488,550 | -19,600 | 43.1309 | 19,680,900 | 2022-04-30 |
| 912 | 2022-05-20 | 8,508,150 | -11,683 | 43.2305 | 19,680,900 | 2022-04-30 |
| 913 | 2022-05-19 | 8,519,833 | -237,800 | 43.2899 | 19,680,900 | 2022-04-30 |
| 914 | 2022-05-18 | 8,757,633 | -104,500 | 44.4981 | 19,680,900 | 2022-04-30 |
| 915 | 2022-05-17 | 8,862,133 | -54,031 | 45.0291 | 19,680,900 | 2022-04-30 |
| 916 | 2022-05-16 | 8,916,164 | -84,900 | 45.3036 | 19,680,900 | 2022-04-30 |
| 917 | 2022-05-13 | 9,001,064 | -468,321 | 45.7350 | 19,680,900 | 2022-04-30 |
| 918 | 2022-05-12 | 9,469,385 | -114,428 | 48.1146 | 19,680,900 | 2022-04-30 |
| 919 | 2022-05-11 | 9,583,813 | -38,423 | 48.6960 | 19,680,900 | 2022-04-30 |
| 920 | 2022-05-10 | 9,622,236 | -37,400 | 48.8912 | 19,680,900 | 2022-04-30 |
| 921 | 2022-05-06 | 9,659,636 | 10,800 | 49.0813 | 19,680,900 | 2022-04-30 |
| 922 | 2022-05-05 | 9,648,836 | -99,381 | 49.0264 | 19,680,900 | 2022-04-30 |
| 923 | 2022-05-04 | 9,748,217 | -59,960 | 49.5314 | 19,680,900 | 2022-04-30 |
| 924 | 2022-05-03 | 9,808,177 | 47,153 | 49.8360 | 19,680,900 | 2022-04-30 |
| 925 | 2022-04-29 | 9,761,024 | -34,200 | 49.5964 | 19,680,900 | 2022-03-31 |
| 926 | 2022-04-28 | 9,795,224 | -36,132 | 49.7702 | 19,680,900 | 2022-03-31 |
| 927 | 2022-04-27 | 9,831,356 | -29,900 | 49.9538 | 19,680,900 | 2022-03-31 |
| 928 | 2022-04-26 | 9,861,256 | -69,200 | 50.1057 | 19,680,900 | 2022-03-31 |
| 929 | 2022-04-25 | 9,930,456 | -13,000 | 50.4573 | 19,680,900 | 2022-03-31 |
| 930 | 2022-04-22 | 9,943,456 | 5,633 | 50.5234 | 19,680,900 | 2022-03-31 |
| 931 | 2022-04-21 | 9,937,823 | 5,843 | 50.4948 | 19,680,900 | 2022-03-31 |
| 932 | 2022-04-20 | 9,931,980 | -8,670 | 50.4651 | 19,680,900 | 2022-03-31 |
| 933 | 2022-04-19 | 9,940,650 | 1,100 | 50.5091 | 19,680,900 | 2022-03-31 |
| 934 | 2022-04-14 | 9,939,550 | -38,697 | 50.5035 | 19,680,900 | 2022-03-31 |
| 935 | 2022-04-13 | 9,978,247 | 600 | 50.7002 | 19,680,900 | 2022-03-31 |
| 936 | 2022-04-12 | 9,977,647 | -9,938 | 50.6971 | 19,680,900 | 2022-03-31 |
| 937 | 2022-04-11 | 9,987,585 | -3,548 | 50.7476 | 19,680,900 | 2022-03-31 |
| 938 | 2022-04-08 | 9,991,133 | 1,222 | 50.7656 | 19,680,900 | 2022-03-31 |
| 939 | 2022-04-07 | 9,989,911 | -2,700 | 50.7594 | 19,680,900 | 2022-03-31 |
| 940 | 2022-04-06 | 9,992,611 | 6,600 | 50.7731 | 19,680,900 | 2022-03-31 |
| 941 | 2022-04-04 | 9,986,011 | -166,733 | 50.7396 | 19,680,900 | 2022-03-31 |
| 942 | 2022-04-01 | 10,152,744 | -18,466 | 51.5868 | 19,680,900 | 2022-03-31 |
| 943 | 2022-03-31 | 10,171,210 | 33,812 | 51.6806 | 19,680,900 | 2022-03-31 |
| 944 | 2022-03-30 | 10,137,398 | 137,993 | 51.5088 | 19,680,900 | 2022-02-28 |
| 945 | 2022-03-29 | 9,999,405 | 53,075 | 50.8077 | 19,680,900 | 2022-02-28 |
| 946 | 2022-03-28 | 9,946,330 | -874 | 50.5380 | 19,680,900 | 2022-02-28 |
| 947 | 2022-03-25 | 9,947,204 | 73,832 | 50.5424 | 19,680,900 | 2022-02-28 |
| 948 | 2022-03-24 | 9,873,372 | 4,591 | 50.1673 | 19,680,900 | 2022-02-28 |
| 949 | 2022-03-23 | 9,868,781 | -16,259 | 50.1440 | 19,680,900 | 2022-02-28 |
| 950 | 2022-03-22 | 9,885,040 | -34,751 | 50.2266 | 19,680,900 | 2022-02-28 |
| 951 | 2022-03-21 | 9,919,791 | -71,800 | 50.4031 | 19,680,900 | 2022-02-28 |
| 952 | 2022-03-18 | 9,991,591 | -76,400 | 50.7680 | 19,680,900 | 2022-02-28 |
| 953 | 2022-03-17 | 10,067,991 | -32,465 | 51.1562 | 19,680,900 | 2022-02-28 |
| 954 | 2022-03-16 | 10,100,456 | 6,600 | 51.3211 | 19,680,900 | 2022-02-28 |
| 955 | 2022-03-15 | 10,093,856 | -9,000 | 51.2876 | 19,680,900 | 2022-02-28 |
| 956 | 2022-03-14 | 10,102,856 | -38,300 | 51.3333 | 19,680,900 | 2022-02-28 |
| 957 | 2022-03-11 | 10,141,156 | 2,211 | 51.5279 | 19,680,900 | 2022-02-28 |
| 958 | 2022-03-10 | 10,138,945 | -17,934 | 51.5167 | 19,680,900 | 2022-02-28 |
| 959 | 2022-03-09 | 10,156,879 | -2,900 | 51.6078 | 19,680,900 | 2022-02-28 |
| 960 | 2022-03-08 | 10,159,779 | 5,972 | 51.6225 | 19,680,900 | 2022-02-28 |
| 961 | 2022-03-07 | 10,153,807 | 17,777 | 51.5922 | 19,680,900 | 2022-02-28 |
| 962 | 2022-03-04 | 10,136,030 | 12,200 | 51.5019 | 19,680,900 | 2022-02-28 |
| 963 | 2022-03-03 | 10,123,830 | 7,700 | 51.4399 | 19,680,900 | 2022-02-28 |
| 964 | 2022-03-02 | 10,116,130 | 16,300 | 51.4007 | 19,680,900 | 2022-02-28 |
| 965 | 2022-03-01 | 10,099,830 | -55,800 | 51.3179 | 19,680,900 | 2022-02-28 |
| 966 | 2022-02-28 | 10,155,630 | -24,700 | 51.6015 | 19,680,900 | 2022-02-28 |
| 967 | 2022-02-25 | 10,180,330 | -36,600 | 51.7270 | 19,680,900 | 2022-01-31 |
| 968 | 2022-02-24 | 10,216,930 | -2,776 | 51.9129 | 19,680,900 | 2022-01-31 |
| 969 | 2022-02-23 | 10,219,706 | -25,800 | 51.9270 | 19,680,900 | 2022-01-31 |
| 970 | 2022-02-22 | 10,245,506 | -15,202 | 52.0581 | 19,680,900 | 2022-01-31 |
| 971 | 2022-02-21 | 10,260,708 | -9,598 | 52.1354 | 19,680,900 | 2022-01-31 |
| 972 | 2022-02-18 | 10,270,306 | -41,300 | 52.1841 | 19,680,900 | 2022-01-31 |
| 973 | 2022-02-17 | 10,311,606 | -167,497 | 52.3940 | 19,680,900 | 2022-01-31 |
| 974 | 2022-02-16 | 10,479,103 | -45,499 | 53.2450 | 19,680,900 | 2022-01-31 |
| 975 | 2022-02-15 | 10,524,602 | -3,649 | 53.4762 | 19,680,900 | 2022-01-31 |
| 976 | 2022-02-14 | 10,528,251 | 5,300 | 53.4948 | 19,680,900 | 2022-01-31 |
| 977 | 2022-02-11 | 10,522,951 | 15,900 | 53.4678 | 19,680,900 | 2022-01-31 |
| 978 | 2022-02-10 | 10,507,051 | 23,450 | 53.3870 | 19,680,900 | 2022-01-31 |
| 979 | 2022-02-09 | 10,483,601 | -14,700 | 53.2679 | 19,680,900 | 2022-01-31 |
| 980 | 2022-02-08 | 10,498,301 | 1,714 | 53.3426 | 19,680,900 | 2022-01-31 |
| 981 | 2022-02-07 | 10,496,587 | -12,500 | 53.3339 | 19,680,900 | 2022-01-31 |
| 982 | 2022-02-04 | 10,509,087 | 26,600 | 53.3974 | 19,680,900 | 2022-01-31 |
| 983 | 2022-01-31 | 10,482,487 | 0 | 53.2622 | 19,680,900 | 2022-01-31 |
| 984 | 2022-01-28 | 10,482,487 | 18,008 | 53.2622 | 19,680,900 | 2022-01-05 |
| 985 | 2022-01-27 | 10,464,479 | -44,979 | 53.1707 | 19,680,900 | 2022-01-05 |
| 986 | 2022-01-26 | 10,509,458 | -800 | 53.3993 | 19,680,900 | 2022-01-05 |
| 987 | 2022-01-25 | 10,510,258 | 2,900 | 53.4033 | 19,680,900 | 2022-01-05 |
| 988 | 2022-01-24 | 10,507,358 | 17,400 | 53.3886 | 19,680,900 | 2022-01-05 |
| 989 | 2022-01-21 | 10,489,958 | 33,000 | 53.3002 | 19,680,900 | 2022-01-05 |
| 990 | 2022-01-20 | 10,456,958 | -47,983 | 53.1325 | 19,680,900 | 2022-01-05 |
| 991 | 2022-01-19 | 10,504,941 | -38,500 | 53.3763 | 19,680,900 | 2022-01-05 |
| 992 | 2022-01-18 | 10,543,441 | 21,599 | 53.5719 | 19,680,900 | 2022-01-05 |
| 993 | 2022-01-17 | 10,521,842 | -144,100 | 53.4622 | 19,680,900 | 2022-01-05 |
| 994 | 2022-01-14 | 10,665,942 | -105,297 | 54.1944 | 19,680,900 | 2022-01-05 |
| 995 | 2022-01-13 | 10,771,239 | -69,203 | 54.7294 | 19,680,900 | 2022-01-05 |
| 996 | 2022-01-12 | 10,840,442 | -112,600 | 55.0810 | 19,680,900 | 2022-01-05 |
| 997 | 2022-01-11 | 10,953,042 | -40,565 | 55.6532 | 19,680,900 | 2022-01-05 |
| 998 | 2022-01-10 | 10,993,607 | 78,600 | 55.8593 | 19,680,900 | 2022-01-05 |
| 999 | 2022-01-07 | 10,915,007 | -13,300 | 55.4599 | 19,680,900 | 2022-01-05 |
| 1000 | 2022-01-06 | 10,928,307 | -12,962 | 55.5275 | 19,680,900 | 2022-01-05 |
| 1001 | 2022-01-05 | 10,941,269 | -1,648,100 | 55.5933 | 19,680,900 | 2022-01-05 |
| 1002 | 2022-01-04 | 12,589,369 | 241,539 | 68.3633 | 18,415,400 | 2021-12-31 |
| 1003 | 2022-01-03 | 12,347,830 | -354,700 | 67.0517 | 18,415,400 | 2021-12-31 |
| 1004 | 2021-12-31 | 12,702,530 | 0 | 68.9778 | 18,415,400 | 2021-12-31 |
| 1005 | 2021-12-30 | 12,702,530 | 10,913 | 68.9778 | 18,415,400 | 2021-12-10 |
| 1006 | 2021-12-29 | 12,691,617 | 43,700 | 68.9185 | 18,415,400 | 2021-12-10 |
| 1007 | 2021-12-28 | 12,647,917 | -6,000 | 68.6812 | 18,415,400 | 2021-12-10 |
| 1008 | 2021-12-24 | 12,653,917 | 0 | 68.7138 | 18,415,400 | 2021-12-10 |
| 1009 | 2021-12-23 | 12,653,917 | -57,297 | 68.7138 | 18,415,400 | 2021-12-10 |
| 1010 | 2021-12-22 | 12,711,214 | 6,103 | 69.0249 | 18,415,400 | 2021-12-10 |
| 1011 | 2021-12-21 | 12,705,111 | 3,204 | 68.9918 | 18,415,400 | 2021-12-10 |
| 1012 | 2021-12-20 | 12,701,907 | -27,800 | 68.9744 | 18,415,400 | 2021-12-10 |
| 1013 | 2021-12-17 | 12,729,707 | 75,267 | 69.1253 | 18,415,400 | 2021-12-10 |
| 1014 | 2021-12-16 | 12,654,440 | -527,167 | 68.7166 | 18,415,400 | 2021-12-10 |
| 1015 | 2021-12-15 | 13,181,607 | 332,300 | 71.5793 | 18,415,400 | 2021-12-10 |
| 1016 | 2021-12-14 | 12,849,307 | 1,249,307 | 69.7748 | 18,415,400 | 2021-12-10 |
| 1017 | 2021-12-13 | 11,600,000 | 453,400 | 62.9908 | 18,415,400 | 2021-12-10 |
| 1018 | 2021-12-10 | 11,146,600 | 60.5287 | 18,415,400 | 2021-12-10 |
Webb-site Database - Powered By Linux Group