Asymchem Laboratories (Tianjin) Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06821 | 2021-12-10 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 78.00 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 81.45 | 2026-01-30 | |||||
| 3 | 2026-01-23 | 40,900 | -500 | 0.15 | 27,553,260 | 3,466,275 | 84.75 | 2026-01-21 |
| 4 | 2026-01-20 | 41,400 | 15,000 | 0.15 | 27,553,260 | 3,649,410 | 88.15 | 2026-01-16 |
| 5 | 2026-01-19 | 26,400 | -28,000 | 0.10 | 27,553,260 | 2,368,080 | 89.70 | 2026-01-15 |
| 6 | 2026-01-16 | 54,400 | 10,000 | 0.20 | 27,553,260 | 4,683,840 | 86.10 | 2026-01-14 |
| 7 | 2026-01-15 | 44,400 | -7,100 | 0.16 | 27,553,260 | 3,927,180 | 88.45 | 2026-01-13 |
| 8 | 2026-01-12 | 51,500 | -3,400 | 0.19 | 27,553,260 | 4,284,800 | 83.20 | 2026-01-08 |
| 9 | 2026-01-08 | 54,900 | 100 | 0.20 | 27,553,260 | 4,246,515 | 77.35 | 2026-01-06 |
| 10 | 2025-12-23 | 54,800 | -100 | 0.20 | 27,553,260 | 4,384,000 | 80.00 | 2025-12-19 |
| 11 | 2025-12-22 | 54,900 | 100 | 0.20 | 27,553,260 | 3,977,505 | 72.45 | 2025-12-18 |
| 12 | 2025-12-16 | 54,800 | -100 | 0.20 | 27,553,260 | 4,233,300 | 77.25 | 2025-12-12 |
| 13 | 2025-12-09 | 54,900 | -100 | 0.20 | 27,553,260 | 4,284,945 | 78.05 | 2025-12-05 |
| 14 | 2025-12-05 | 55,000 | 850 | 0.20 | 27,553,260 | 4,210,250 | 76.55 | 2025-12-03 |
| 15 | 2025-12-02 | 54,150 | 4,000 | 0.20 | 27,553,260 | 4,304,925 | 79.50 | 2025-11-28 |
| 16 | 2025-12-01 | 50,150 | 600 | 0.18 | 27,553,260 | 3,919,223 | 78.15 | 2025-11-27 |
| 17 | 2025-11-28 | 49,550 | -300 | 0.18 | 27,553,260 | 3,936,748 | 79.45 | 2025-11-26 |
| 18 | 2025-11-20 | 49,850 | 400 | 0.18 | 27,553,260 | 3,955,598 | 79.35 | 2025-11-18 |
| 19 | 2025-11-12 | 49,450 | 4,900 | 0.18 | 27,553,260 | 4,153,800 | 84.00 | 2025-11-10 |
| 20 | 2025-11-11 | 44,550 | -4,900 | 0.16 | 27,553,260 | 3,724,380 | 83.60 | 2025-11-07 |
| 21 | 2025-11-06 | 49,450 | 10,000 | 0.18 | 27,553,260 | 4,111,768 | 83.15 | 2025-11-04 |
| 22 | 2025-11-05 | 39,450 | 100 | 0.14 | 27,553,260 | 3,378,893 | 85.65 | 2025-11-03 |
| 23 | 2025-10-17 | 39,350 | 100 | 0.14 | 27,553,260 | 3,584,785 | 91.10 | 2025-10-15 |
| 24 | 2025-10-06 | 39,250 | 200 | 0.14 | 27,553,260 | 3,940,700 | 100.4 | 2025-10-02 |
| 25 | 2025-09-30 | 39,050 | 10,500 | 0.14 | 27,553,260 | 3,623,840 | 92.80 | 2025-09-26 |
| 26 | 2025-09-29 | 28,550 | -10,500 | 0.10 | 27,553,260 | 2,863,565 | 100.3 | 2025-09-25 |
| 27 | 2025-09-26 | 39,050 | 200 | 0.14 | 27,553,260 | 3,721,465 | 95.30 | 2025-09-24 |
| 28 | 2025-09-25 | 38,850 | 300 | 0.14 | 27,553,260 | 3,690,750 | 95.00 | 2025-09-23 |
| 29 | 2025-09-23 | 38,550 | -800 | 0.14 | 27,553,260 | 3,806,813 | 98.75 | 2025-09-19 |
| 30 | 2025-09-22 | 39,350 | 10,100 | 0.14 | 27,553,260 | 4,021,570 | 102.2 | 2025-09-18 |
| 31 | 2025-09-18 | 29,250 | -21,900 | 0.11 | 27,553,260 | 3,129,750 | 107.0 | 2025-09-16 |
| 32 | 2025-09-17 | 51,150 | -1,900 | 0.19 | 27,553,260 | 5,212,185 | 101.9 | 2025-09-15 |
| 33 | 2025-09-16 | 53,050 | 10,000 | 0.19 | 27,553,260 | 5,151,155 | 97.10 | 2025-09-12 |
| 34 | 2025-09-15 | 43,050 | 100 | 0.16 | 27,553,260 | 4,091,903 | 95.05 | 2025-09-11 |
| 35 | 2025-09-12 | 42,950 | 10,000 | 0.16 | 27,553,260 | 4,168,298 | 97.05 | 2025-09-10 |
| 36 | 2025-09-11 | 32,950 | -850 | 0.12 | 27,553,260 | 3,173,085 | 96.30 | 2025-09-09 |
| 37 | 2025-09-09 | 33,800 | -4,200 | 0.12 | 27,553,260 | 3,234,660 | 95.70 | 2025-09-05 |
| 38 | 2025-09-08 | 38,000 | 100 | 0.14 | 27,553,260 | 3,425,700 | 90.15 | 2025-09-04 |
| 39 | 2025-09-05 | 37,900 | -100 | 0.14 | 27,553,260 | 3,661,140 | 96.60 | 2025-09-03 |
| 40 | 2025-09-04 | 38,000 | 200 | 0.14 | 27,553,260 | 3,661,300 | 96.35 | 2025-09-02 |
| 41 | 2025-09-03 | 37,800 | 1,600 | 0.14 | 27,553,260 | 3,630,690 | 96.05 | 2025-09-01 |
| 42 | 2025-09-01 | 36,200 | -600 | 0.13 | 27,553,260 | 3,158,450 | 87.25 | 2025-08-28 |
| 43 | 2025-08-28 | 36,800 | 2,500 | 0.13 | 27,553,260 | 3,363,520 | 91.40 | 2025-08-26 |
| 44 | 2025-08-22 | 34,300 | -1,200 | 0.12 | 27,553,260 | 3,189,900 | 93.00 | 2025-08-20 |
| 45 | 2025-08-21 | 35,500 | -1,200 | 0.13 | 27,553,260 | 3,328,125 | 93.75 | 2025-08-19 |
| 46 | 2025-08-19 | 36,700 | 1,000 | 0.13 | 27,553,260 | 3,625,960 | 98.80 | 2025-08-15 |
| 47 | 2025-08-18 | 35,700 | 4,000 | 0.13 | 27,553,260 | 3,503,955 | 98.15 | 2025-08-14 |
| 48 | 2025-08-15 | 31,700 | -400 | 0.12 | 27,553,260 | 3,084,410 | 97.30 | 2025-08-13 |
| 49 | 2025-08-13 | 32,100 | 600 | 0.12 | 27,553,260 | 2,872,950 | 89.50 | 2025-08-11 |
| 50 | 2025-08-12 | 31,500 | 700 | 0.11 | 27,553,260 | 2,790,900 | 88.60 | 2025-08-08 |
| 51 | 2025-08-07 | 30,800 | 300 | 0.11 | 27,553,260 | 3,249,400 | 105.5 | 2025-08-05 |
| 52 | 2025-08-06 | 30,500 | -100 | 0.11 | 27,553,260 | 3,165,900 | 103.8 | 2025-08-04 |
| 53 | 2025-08-05 | 30,600 | 100 | 0.11 | 27,553,260 | 3,112,020 | 101.7 | 2025-08-01 |
| 54 | 2025-08-01 | 30,500 | 1,500 | 0.11 | 27,553,260 | 3,236,050 | 106.1 | 2025-07-30 |
| 55 | 2025-07-31 | 29,000 | 1,600 | 0.11 | 27,553,260 | 3,314,700 | 114.3 | 2025-07-29 |
| 56 | 2025-07-29 | 27,400 | -1,200 | 0.10 | 27,553,260 | 2,964,680 | 108.2 | 2025-07-25 |
| 57 | 2025-07-24 | 28,600 | -800 | 0.10 | 27,553,260 | 2,696,980 | 94.30 | 2025-07-22 |
| 58 | 2025-07-21 | 29,400 | -1,000 | 0.11 | 27,553,260 | 2,745,960 | 93.40 | 2025-07-17 |
| 59 | 2025-07-15 | 30,400 | -1,000 | 0.11 | 27,553,260 | 2,705,600 | 89.00 | 2025-07-11 |
| 60 | 2025-07-08 | 31,400 | -1,000 | 0.11 | 27,553,260 | 2,598,350 | 82.75 | 2025-07-04 |
| 61 | 2025-07-04 | 32,400 | -800 | 0.12 | 27,553,260 | 2,533,680 | 78.20 | 2025-07-02 |
| 62 | 2025-07-03 | 33,200 | -2,000 | 0.12 | 27,553,260 | 2,612,840 | 78.70 | 2025-06-30 |
| 63 | 2025-06-27 | 35,200 | -2,200 | 0.13 | 27,553,260 | 2,562,560 | 72.80 | 2025-06-25 |
| 64 | 2025-06-25 | 37,400 | 1,000 | 0.14 | 27,553,260 | 2,709,630 | 72.45 | 2025-06-23 |
| 65 | 2025-06-19 | 36,400 | 3,000 | 0.13 | 27,553,260 | 2,679,040 | 73.60 | 2025-06-17 |
| 66 | 2025-06-12 | 33,400 | -1,000 | 0.12 | 27,553,260 | 2,655,300 | 79.50 | 2025-06-10 |
| 67 | 2025-06-11 | 34,400 | -300 | 0.12 | 27,553,260 | 2,653,960 | 77.15 | 2025-06-09 |
| 68 | 2025-06-06 | 34,700 | 200 | 0.13 | 27,553,260 | 2,546,980 | 73.40 | 2025-06-04 |
| 69 | 2025-06-05 | 34,500 | -700 | 0.13 | 27,553,260 | 2,521,950 | 73.10 | 2025-06-03 |
| 70 | 2025-06-02 | 35,200 | 2,800 | 0.13 | 27,553,260 | 2,564,320 | 72.85 | 2025-05-29 |
| 71 | 2025-05-27 | 32,400 | -200 | 0.12 | 27,553,260 | 2,190,240 | 67.60 | 2025-05-23 |
| 72 | 2025-05-26 | 32,600 | 200 | 0.12 | 27,553,260 | 2,123,890 | 65.15 | 2025-05-22 |
| 73 | 2025-05-23 | 32,400 | -600 | 0.12 | 27,553,260 | 2,140,020 | 66.05 | 2025-05-21 |
| 74 | 2025-05-19 | 33,000 | 600 | 0.12 | 27,553,260 | 1,857,900 | 56.30 | 2025-05-15 |
| 75 | 2025-04-16 | 32,400 | -18,800 | 0.12 | 27,553,260 | 1,461,240 | 45.10 | 2025-04-14 |
| 76 | 2025-04-15 | 51,200 | -2,100 | 0.19 | 27,553,260 | 2,234,880 | 43.65 | 2025-04-11 |
| 77 | 2025-04-09 | 53,300 | -41,700 | 0.19 | 27,553,260 | 2,273,245 | 42.65 | 2025-04-07 |
| 78 | 2025-03-19 | 95,000 | -1,200 | 0.34 | 27,553,260 | 5,467,250 | 57.55 | 2025-03-17 |
| 79 | 2025-03-10 | 96,200 | -4,000 | 0.35 | 27,553,260 | 5,291,000 | 55.00 | 2025-03-06 |
| 80 | 2025-02-27 | 100,200 | -400 | 0.36 | 27,553,260 | 5,716,410 | 57.05 | 2025-02-25 |
| 81 | 2025-02-26 | 100,600 | 200 | 0.37 | 27,553,260 | 5,854,920 | 58.20 | 2025-02-24 |
| 82 | 2025-02-25 | 100,400 | 200 | 0.36 | 27,553,260 | 6,039,060 | 60.15 | 2025-02-21 |
| 83 | 2025-02-06 | 100,200 | 28,100 | 0.36 | 27,553,260 | 5,060,100 | 50.50 | 2025-02-04 |
| 84 | 2025-02-05 | 72,100 | 9,000 | 0.26 | 27,553,260 | 3,586,975 | 49.75 | 2025-02-03 |
| 85 | 2025-02-04 | 63,100 | 8,400 | 0.23 | 27,553,260 | 3,155,000 | 50.00 | 2025-01-27 |
| 86 | 2025-01-27 | 54,700 | 21,100 | 0.20 | 27,553,260 | 2,628,335 | 48.05 | 2025-01-23 |
| 87 | 2025-01-16 | 33,600 | -3,600 | 0.12 | 27,553,260 | 1,601,040 | 47.65 | 2025-01-14 |
| 88 | 2025-01-15 | 37,200 | 3,600 | 0.14 | 27,553,260 | 1,733,520 | 46.60 | 2025-01-13 |
| 89 | 2025-01-13 | 33,600 | -8,840 | 0.12 | 27,553,260 | 1,572,480 | 46.80 | 2025-01-09 |
| 90 | 2025-01-03 | 42,440 | 1,000 | 0.15 | 27,553,260 | 2,215,368 | 52.20 | 2024-12-30 |
| 91 | 2024-12-17 | 41,440 | -1,000 | 0.15 | 27,553,260 | 2,188,032 | 52.80 | 2024-12-13 |
| 92 | 2024-12-10 | 42,440 | 1,200 | 0.15 | 27,553,260 | 2,329,956 | 54.90 | 2024-12-06 |
| 93 | 2024-11-21 | 41,240 | 6,600 | 0.15 | 27,553,260 | 2,216,650 | 53.75 | 2024-11-19 |
| 94 | 2024-10-10 | 34,640 | 2,800 | 0.13 | 27,553,260 | 2,165,000 | 62.50 | 2024-10-08 |
| 95 | 2024-09-24 | 31,840 | -700 | 0.12 | 27,553,260 | 1,512,400 | 47.50 | 2024-09-20 |
| 96 | 2024-09-23 | 32,540 | 700 | 0.12 | 27,553,260 | 1,457,792 | 44.80 | 2024-09-19 |
| 97 | 2024-07-31 | 31,840 | 3,400 | 0.12 | 27,553,260 | 1,397,776 | 43.90 | 2024-07-29 |
| 98 | 2024-06-24 | 28,440 | 2,900 | 0.10 | 27,553,260 | 1,437,642 | 50.55 | 2024-06-20 |
| 99 | 2024-04-02 | 25,540 | -10,000 | 0.09 | 27,553,260 | 1,564,325 | 61.25 | 2024-03-27 |
| 100 | 2024-02-22 | 35,540 | -3,200 | 0.13 | 27,553,260 | 2,311,877 | 65.05 | 2024-02-20 |
| 101 | 2024-02-06 | 38,740 | -2,000 | 0.14 | 27,553,260 | 2,339,896 | 60.40 | 2024-02-02 |
| 102 | 2023-12-27 | 40,740 | 700 | 0.15 | 27,553,260 | 3,674,748 | 90.20 | 2023-12-21 |
| 103 | 2023-12-20 | 40,040 | -100 | 0.15 | 27,553,260 | 3,643,640 | 91.00 | 2023-12-18 |
| 104 | 2023-12-12 | 40,140 | 4,500 | 0.15 | 27,553,260 | 3,594,537 | 89.55 | 2023-12-08 |
| 105 | 2023-12-08 | 35,640 | 100 | 0.13 | 27,553,260 | 3,298,482 | 92.55 | 2023-12-06 |
| 106 | 2023-11-21 | 35,540 | -500 | 0.13 | 27,553,260 | 3,873,860 | 109.0 | 2023-11-17 |
| 107 | 2023-11-08 | 36,040 | -2,000 | 0.13 | 27,553,260 | 4,144,600 | 115.0 | 2023-11-06 |
| 108 | 2023-11-07 | 38,040 | -100 | 0.14 | 27,553,260 | 4,165,380 | 109.5 | 2023-11-03 |
| 109 | 2023-11-03 | 38,140 | 100 | 0.14 | 27,553,260 | 3,878,838 | 101.7 | 2023-11-01 |
| 110 | 2023-11-02 | 38,040 | 200 | 0.14 | 27,553,260 | 3,861,060 | 101.5 | 2023-10-31 |
| 111 | 2023-11-01 | 37,840 | -2,000 | 0.14 | 27,553,260 | 4,484,040 | 118.5 | 2023-10-30 |
| 112 | 2023-10-20 | 39,840 | -500 | 0.14 | 27,553,260 | 4,533,792 | 113.8 | 2023-10-18 |
| 113 | 2023-10-17 | 40,340 | 500 | 0.15 | 27,553,260 | 4,675,406 | 115.9 | 2023-10-13 |
| 114 | 2023-10-13 | 39,840 | -2,000 | 0.14 | 27,553,260 | 4,601,520 | 115.5 | 2023-10-11 |
| 115 | 2023-10-12 | 41,840 | -500 | 0.15 | 27,553,260 | 4,518,720 | 108.0 | 2023-10-10 |
| 116 | 2023-10-10 | 42,340 | 500 | 0.15 | 27,553,260 | 4,572,720 | 108.0 | 2023-10-06 |
| 117 | 2023-09-29 | 41,840 | -3,720 | 0.15 | 27,553,260 | 4,497,800 | 107.5 | 2023-09-27 |
| 118 | 2023-09-21 | 45,560 | -500 | 0.17 | 27,553,260 | 4,843,028 | 106.3 | 2023-09-19 |
| 119 | 2023-09-20 | 46,060 | 100 | 0.17 | 27,553,260 | 4,983,692 | 108.2 | 2023-09-18 |
| 120 | 2023-09-19 | 45,960 | -6,300 | 0.17 | 27,553,260 | 4,779,840 | 104.0 | 2023-09-15 |
| 121 | 2023-09-18 | 52,260 | -100 | 0.19 | 27,553,260 | 5,105,802 | 97.70 | 2023-09-14 |
| 122 | 2023-08-23 | 52,360 | -1,100 | 0.19 | 27,553,260 | 4,633,860 | 88.50 | 2023-08-21 |
| 123 | 2023-08-17 | 53,460 | -1,400 | 0.19 | 27,553,260 | 5,121,468 | 95.80 | 2023-08-15 |
| 124 | 2023-08-15 | 54,860 | -500 | 0.20 | 27,553,260 | 5,329,649 | 97.15 | 2023-08-11 |
| 125 | 2023-08-14 | 55,360 | 6,227 | 0.20 | 27,553,260 | 5,375,456 | 97.10 | 2023-08-10 |
| 126 | 2023-08-09 | 49,133 | 11,073 | 0.18 | 27,553,260 | 4,822,404 | 98.15 | 2023-08-07 |
| 127 | 2023-08-08 | 38,060 | -500 | 0.14 | 27,553,260 | 3,809,806 | 100.1 | 2023-08-04 |
| 128 | 2023-08-07 | 38,560 | -4,700 | 0.14 | 27,553,260 | 3,898,416 | 101.1 | 2023-08-03 |
| 129 | 2023-08-04 | 43,260 | -200 | 0.16 | 27,553,260 | 4,239,480 | 98.00 | 2023-08-02 |
| 130 | 2023-08-02 | 43,460 | 900 | 0.16 | 27,553,260 | 4,302,540 | 99.00 | 2023-07-31 |
| 131 | 2023-08-01 | 42,560 | 2,900 | 0.15 | 27,553,260 | 4,219,824 | 99.15 | 2023-07-28 |
| 132 | 2023-07-31 | 39,660 | 100 | 0.14 | 27,553,260 | 3,847,020 | 97.00 | 2023-07-27 |
| 133 | 2023-07-25 | 39,560 | -500 | 0.14 | 27,553,260 | 3,783,914 | 95.65 | 2023-07-21 |
| 134 | 2023-07-21 | 40,060 | -20,000 | 0.15 | 27,553,260 | 3,853,772 | 96.20 | 2023-07-19 |
| 135 | 2023-07-20 | 60,060 | -2,400 | 0.22 | 27,553,260 | 5,858,853 | 97.55 | 2023-07-18 |
| 136 | 2023-07-18 | 62,460 | -2,000 | 0.23 | 27,553,260 | 6,161,679 | 98.65 | 2023-07-13 |
| 137 | 2023-07-06 | 64,460 | -100 | 0.23 | 27,553,260 | 5,968,996 | 92.60 | 2023-07-04 |
| 138 | 2023-06-29 | 64,560 | 100 | 0.23 | 27,553,260 | 5,745,840 | 89.00 | 2023-06-27 |
| 139 | 2023-06-23 | 64,460 | -200 | 0.23 | 27,553,260 | 6,181,714 | 95.90 | 2023-06-20 |
| 140 | 2023-06-21 | 64,660 | -300 | 0.23 | 27,553,260 | 6,375,476 | 98.60 | 2023-06-19 |
| 141 | 2023-06-20 | 64,960 | 300 | 0.24 | 27,553,260 | 6,580,448 | 101.3 | 2023-06-16 |
| 142 | 2023-06-19 | 64,660 | 100 | 0.23 | 27,553,260 | 6,459,534 | 99.90 | 2023-06-15 |
| 143 | 2023-06-12 | 64,560 | 25,000 | 0.23 | 27,553,260 | 6,359,160 | 98.50 | 2023-06-08 |
| 144 | 2023-06-05 | 39,560 | -25,200 | 0.14 | 27,553,260 | 4,228,964 | 106.9 | 2023-06-01 |
| 145 | 2023-06-01 | 64,760 | -200 | 0.24 | 27,553,260 | 6,812,752 | 105.2 | 2023-05-30 |
| 146 | 2023-05-31 | 64,960 | -200 | 0.24 | 27,553,260 | 6,625,920 | 102.0 | 2023-05-29 |
| 147 | 2023-05-29 | 65,160 | -1,800 | 0.24 | 27,553,260 | 6,854,832 | 105.2 | 2023-05-24 |
| 148 | 2023-05-25 | 66,960 | 1,000 | 0.24 | 27,553,260 | 7,030,800 | 105.0 | 2023-05-23 |
| 149 | 2023-05-17 | 65,960 | -2,000 | 0.24 | 27,553,260 | 6,767,496 | 102.6 | 2023-05-15 |
| 150 | 2023-05-15 | 67,960 | -3,900 | 0.25 | 27,553,260 | 6,884,348 | 101.3 | 2023-05-11 |
| 151 | 2023-05-12 | 71,860 | -8,200 | 0.26 | 27,553,260 | 7,081,803 | 98.55 | 2023-05-10 |
| 152 | 2023-05-04 | 80,060 | 60,000 | 0.29 | 27,553,260 | 7,821,862 | 97.70 | 2023-05-02 |
| 153 | 2023-05-03 | 20,060 | 2,000 | 0.07 | 27,553,260 | 1,965,880 | 98.00 | 2023-04-28 |
| 154 | 2023-05-02 | 18,060 | -500 | 0.07 | 27,553,260 | 1,752,723 | 97.05 | 2023-04-27 |
| 155 | 2023-04-25 | 18,560 | 100 | 0.07 | 27,553,260 | 1,906,112 | 102.7 | 2023-04-21 |
| 156 | 2023-04-20 | 18,460 | 300 | 0.07 | 27,553,260 | 1,995,526 | 108.1 | 2023-04-18 |
| 157 | 2023-04-19 | 18,160 | 300 | 0.07 | 27,553,260 | 2,028,472 | 111.7 | 2023-04-17 |
| 158 | 2023-04-18 | 17,860 | -5,300 | 0.06 | 27,553,260 | 1,975,316 | 110.6 | 2023-04-14 |
| 159 | 2023-04-17 | 23,160 | -22,400 | 0.08 | 27,553,260 | 2,545,284 | 109.9 | 2023-04-13 |
| 160 | 2023-04-12 | 45,560 | 500 | 0.17 | 27,553,260 | 4,528,664 | 99.40 | 2023-04-06 |
| 161 | 2023-04-11 | 45,060 | 200 | 0.16 | 27,553,260 | 4,287,459 | 95.15 | 2023-04-04 |
| 162 | 2023-04-06 | 44,860 | -1,000 | 0.16 | 27,553,260 | 4,364,878 | 97.30 | 2023-04-03 |
| 163 | 2023-04-03 | 45,860 | -60,000 | 0.17 | 27,553,260 | 4,608,930 | 100.5 | 2023-03-30 |
| 164 | 2023-03-29 | 105,860 | -2,000 | 0.38 | 27,553,260 | 10,490,726 | 99.10 | 2023-03-27 |
| 165 | 2023-03-27 | 107,860 | 600 | 0.39 | 27,553,260 | 10,683,533 | 99.05 | 2023-03-23 |
| 166 | 2023-03-20 | 107,260 | 200 | 0.39 | 27,553,260 | 10,227,241 | 95.35 | 2023-03-16 |
| 167 | 2023-03-17 | 107,060 | 200 | 0.39 | 27,553,260 | 10,470,468 | 97.80 | 2023-03-15 |
| 168 | 2023-03-16 | 106,860 | 200 | 0.39 | 27,553,260 | 10,434,879 | 97.65 | 2023-03-14 |
| 169 | 2023-03-01 | 106,660 | -3,500 | 0.39 | 27,553,260 | 11,124,638 | 104.3 | 2023-02-27 |
| 170 | 2023-02-28 | 110,160 | 3,500 | 0.40 | 27,553,260 | 11,754,072 | 106.7 | 2023-02-24 |
| 171 | 2023-02-23 | 106,660 | 200 | 0.39 | 27,553,260 | 11,327,292 | 106.2 | 2023-02-21 |
| 172 | 2023-02-22 | 106,460 | 100 | 0.39 | 27,553,260 | 11,785,122 | 110.7 | 2023-02-20 |
| 173 | 2023-02-20 | 106,360 | 100 | 0.39 | 27,553,260 | 11,688,964 | 109.9 | 2023-02-16 |
| 174 | 2023-02-17 | 106,260 | 100 | 0.39 | 27,553,260 | 11,699,226 | 110.1 | 2023-02-15 |
| 175 | 2023-02-16 | 106,160 | 4,100 | 0.39 | 27,553,260 | 11,911,152 | 112.2 | 2023-02-14 |
| 176 | 2023-02-15 | 102,060 | 2,000 | 0.37 | 27,553,260 | 11,767,518 | 115.3 | 2023-02-13 |
| 177 | 2023-02-14 | 100,060 | -2,100 | 0.36 | 27,553,260 | 11,697,014 | 116.9 | 2023-02-10 |
| 178 | 2023-02-13 | 102,160 | 2,100 | 0.37 | 27,553,260 | 12,310,280 | 120.5 | 2023-02-09 |
| 179 | 2023-02-09 | 100,060 | -2,700 | 0.36 | 27,553,260 | 12,047,224 | 120.4 | 2023-02-07 |
| 180 | 2023-02-08 | 102,760 | 23,900 | 0.37 | 27,553,260 | 12,433,960 | 121.0 | 2023-02-06 |
| 181 | 2023-02-07 | 78,860 | 22,000 | 0.29 | 27,553,260 | 10,220,256 | 129.6 | 2023-02-03 |
| 182 | 2023-02-02 | 56,860 | -300 | 0.21 | 27,553,260 | 7,096,128 | 124.8 | 2023-01-31 |
| 183 | 2023-02-01 | 57,160 | 2,000 | 0.21 | 27,553,260 | 7,265,036 | 127.1 | 2023-01-30 |
| 184 | 2023-01-26 | 55,160 | 100 | 0.20 | 27,553,260 | 7,270,088 | 131.8 | 2023-01-19 |
| 185 | 2023-01-20 | 55,060 | 2,200 | 0.20 | 27,553,260 | 7,141,282 | 129.7 | 2023-01-18 |
| 186 | 2023-01-19 | 52,860 | 2,100 | 0.19 | 27,553,260 | 7,067,382 | 133.7 | 2023-01-17 |
| 187 | 2023-01-18 | 50,760 | 200 | 0.18 | 27,553,260 | 6,964,272 | 137.2 | 2023-01-16 |
| 188 | 2023-01-16 | 50,560 | 2,000 | 0.18 | 27,553,260 | 5,870,016 | 116.1 | 2023-01-12 |
| 189 | 2023-01-12 | 48,560 | 1,600 | 0.18 | 27,553,260 | 5,453,288 | 112.3 | 2023-01-10 |
| 190 | 2023-01-11 | 46,960 | 4,400 | 0.17 | 27,553,260 | 5,278,304 | 112.4 | 2023-01-09 |
| 191 | 2023-01-10 | 42,560 | 2,200 | 0.15 | 27,553,260 | 4,647,552 | 109.2 | 2023-01-06 |
| 192 | 2023-01-09 | 40,360 | 6,000 | 0.15 | 27,553,260 | 4,568,752 | 113.2 | 2023-01-05 |
| 193 | 2023-01-06 | 34,360 | 200 | 0.12 | 27,553,260 | 4,033,864 | 117.4 | 2023-01-04 |
| 194 | 2023-01-04 | 34,160 | 200 | 0.12 | 27,553,260 | 3,921,568 | 114.8 | 2022-12-30 |
| 195 | 2023-01-03 | 33,960 | 200 | 0.12 | 27,553,260 | 3,939,360 | 116.0 | 2022-12-29 |
| 196 | 2022-12-30 | 33,760 | 200 | 0.12 | 27,553,260 | 3,629,200 | 107.5 | 2022-12-28 |
| 197 | 2022-12-13 | 33,560 | -200 | 0.12 | 27,553,260 | 3,255,320 | 97.00 | 2022-12-09 |
| 198 | 2022-12-06 | 33,760 | -1,200 | 0.12 | 27,553,260 | 3,244,336 | 96.10 | 2022-12-02 |
| 199 | 2022-12-01 | 34,960 | -700 | 0.13 | 27,553,260 | 3,258,272 | 93.20 | 2022-11-29 |
| 200 | 2022-11-30 | 35,660 | 700 | 0.13 | 27,553,260 | 3,227,230 | 90.50 | 2022-11-28 |
| 201 | 2022-11-29 | 34,960 | 1,200 | 0.13 | 27,553,260 | 3,184,856 | 91.10 | 2022-11-25 |
| 202 | 2022-11-10 | 33,760 | -100 | 0.12 | 27,553,260 | 3,338,864 | 98.90 | 2022-11-08 |
| 203 | 2022-11-03 | 33,860 | 300 | 0.12 | 27,553,260 | 3,138,822 | 92.70 | 2022-11-01 |
| 204 | 2022-10-26 | 33,560 | 1,000 | 0.12 | 27,553,260 | 2,768,700 | 82.50 | 2022-10-24 |
| 205 | 2022-10-14 | 32,560 | 9,000 | 0.12 | 27,553,260 | 2,686,200 | 82.50 | 2022-10-12 |
| 206 | 2022-10-07 | 23,560 | -9,000 | 0.09 | 27,553,260 | 2,242,912 | 95.20 | 2022-10-05 |
| 207 | 2022-09-22 | 32,560 | -2,000 | 0.12 | 27,553,260 | 2,995,520 | 92.00 | 2022-09-20 |
| 208 | 2022-09-09 | 34,560 | 1,200 | 0.13 | 27,553,260 | 3,580,416 | 103.6 | 2022-09-07 |
| 209 | 2022-08-31 | 33,360 | 1,200 | 0.12 | 27,553,260 | 3,499,464 | 104.9 | 2022-08-29 |
| 210 | 2022-08-23 | 32,160 | 100 | 0.12 | 27,553,260 | 3,698,400 | 115.0 | 2022-08-19 |
| 211 | 2022-08-17 | 32,060 | 3,000 | 0.12 | 27,553,260 | 3,847,200 | 120.0 | 2022-08-15 |
| 212 | 2022-08-16 | 29,060 | -900 | 0.11 | 27,553,260 | 3,408,738 | 117.3 | 2022-08-12 |
| 213 | 2022-08-10 | 29,960 | -3,000 | 0.11 | 27,553,260 | 3,394,468 | 113.3 | 2022-08-08 |
| 214 | 2022-07-29 | 32,960 | 100 | 0.12 | 27,553,260 | 3,856,320 | 117.0 | 2022-07-27 |
| 215 | 2022-07-27 | 32,860 | 10,760 | 0.12 | 27,553,260 | 3,992,490 | 121.5 | 2022-07-25 |
| 216 | 2022-07-14 | 22,100 | 200 | 0.11 | 19,680,900 | 2,740,400 | 124.0 | 2022-07-12 |
| 217 | 2022-07-13 | 21,900 | -5,000 | 0.11 | 19,680,900 | 2,853,570 | 130.3 | 2022-07-11 |
| 218 | 2022-07-12 | 26,900 | -1,800 | 0.14 | 19,680,900 | 2,615,891 | 97.25 | 2022-07-08 |
| 219 | 2022-07-11 | 28,700 | -27,552 | 0.15 | 19,680,900 | 2,782,149 | 96.94 | 2022-07-07 |
| 220 | 2022-07-08 | 56,252 | -16,072 | 0.15 | 38,574,564 | 5,593,643 | 99.44 | 2022-07-06 |
| 221 | 2022-07-06 | 72,324 | -980 | 0.19 | 38,574,564 | 7,287,728 | 100.8 | 2022-07-04 |
| 222 | 2022-07-04 | 73,304 | 588 | 0.19 | 38,574,564 | 6,990,050 | 95.36 | 2022-06-29 |
| 223 | 2022-06-29 | 72,716 | 29,400 | 0.19 | 38,574,564 | 7,011,931 | 96.43 | 2022-06-27 |
| 224 | 2022-06-28 | 43,316 | -5,880 | 0.11 | 38,574,564 | 4,022,194 | 92.86 | 2022-06-24 |
| 225 | 2022-06-27 | 49,196 | 5,096 | 0.13 | 38,574,564 | 4,144,025 | 84.24 | 2022-06-23 |
| 226 | 2022-06-23 | 44,100 | -9,800 | 0.11 | 38,574,564 | 3,856,501 | 87.45 | 2022-06-21 |
| 227 | 2022-06-17 | 53,900 | 11,368 | 0.14 | 38,574,564 | 4,333,991 | 80.41 | 2022-06-15 |
| 228 | 2022-06-15 | 42,532 | 1,568 | 0.11 | 38,574,564 | 3,567,499 | 83.88 | 2022-06-13 |
| 229 | 2022-06-14 | 40,964 | 1,176 | 0.11 | 38,574,564 | 3,667,958 | 89.54 | 2022-06-10 |
| 230 | 2022-06-10 | 39,788 | 784 | 0.10 | 38,574,564 | 3,568,745 | 89.69 | 2022-06-08 |
| 231 | 2022-06-06 | 39,004 | -5,880 | 0.10 | 38,574,564 | 3,042,702 | 78.01 | 2022-06-01 |
| 232 | 2022-05-13 | 44,884 | 6,272 | 0.12 | 38,574,564 | 3,721,243 | 82.91 | 2022-05-11 |
| 233 | 2022-04-27 | 38,612 | -588 | 0.10 | 38,574,564 | 3,563,733 | 92.30 | 2022-04-25 |
| 234 | 2022-04-25 | 39,200 | 588 | 0.10 | 38,574,564 | 4,059,983 | 103.6 | 2022-04-21 |
| 235 | 2022-03-16 | 38,612 | -196 | 0.10 | 38,574,564 | 4,491,618 | 116.3 | 2022-03-14 |
| 236 | 2022-03-15 | 38,808 | -588 | 0.10 | 38,574,564 | 4,862,875 | 125.3 | 2022-03-11 |
| 237 | 2022-03-08 | 39,396 | -588 | 0.10 | 38,574,564 | 5,045,091 | 128.1 | 2022-03-04 |
| 238 | 2022-03-01 | 39,984 | 588 | 0.10 | 38,574,564 | 5,569,211 | 139.3 | 2022-02-25 |
| 239 | 2022-02-10 | 39,396 | 196 | 0.10 | 38,574,564 | 5,246,090 | 133.2 | 2022-02-08 |
| 240 | 2022-01-20 | 39,200 | 196 | 0.10 | 38,574,564 | 5,940,015 | 151.5 | 2022-01-18 |
| 241 | 2022-01-17 | 39,004 | -392 | 0.10 | 38,574,564 | 5,715,295 | 146.5 | 2022-01-13 |
| 242 | 2022-01-14 | 39,396 | -392 | 0.10 | 38,574,564 | 5,527,495 | 140.3 | 2022-01-12 |
| 243 | 2022-01-12 | 39,788 | 784 | 0.10 | 38,574,564 | 5,269,881 | 132.4 | 2022-01-10 |
| 244 | 2021-12-30 | 39,004 | -196 | 0.11 | 36,094,184 | 6,427,703 | 164.8 | 2021-12-28 |
| 245 | 2021-12-29 | 39,200 | 980 | 0.11 | 36,094,184 | 6,319,981 | 161.2 | 2021-12-23 |
| 246 | 2021-12-23 | 38,220 | 196 | 0.11 | 36,094,184 | 5,947,491 | 155.6 | 2021-12-21 |
| 247 | 2021-12-21 | 38,024 | -588 | 0.11 | 36,094,184 | 6,281,717 | 165.2 | 2021-12-17 |
| 248 | 2021-12-20 | 38,612 | -784 | 0.11 | 36,094,184 | 6,430,095 | 166.5 | 2021-12-16 |
| 249 | 2021-12-17 | 39,396 | 784 | 0.11 | 36,094,184 | 5,941,547 | 150.8 | 2021-12-15 |
| 250 | 2021-12-16 | 38,612 | -196 | 0.11 | 36,094,184 | 6,989,544 | 181.0 | 2021-12-14 |
Webb-site Database - Powered By Linux Group