E&P Global Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01142 | 2002-11-08 |
CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司
CCASSID: B01228
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.173 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.163 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.163 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 1,120,155 | -50,000 | 0.01 | 12,637,185,062 | 217,310 | 0.194 | 2026-01-26 |
| 5 | 2026-01-27 | 1,170,155 | 50,000 | 0.01 | 12,637,185,062 | 202,437 | 0.173 | 2026-01-23 |
| 6 | 2026-01-22 | 1,120,155 | -50,000 | 0.01 | 12,637,185,062 | 238,593 | 0.213 | 2026-01-20 |
| 7 | 2026-01-19 | 1,170,155 | 50,000 | 0.01 | 12,637,185,062 | 236,371 | 0.202 | 2026-01-15 |
| 8 | 2026-01-15 | 1,120,155 | -186,000 | 0.01 | 12,637,185,062 | 228,512 | 0.204 | 2026-01-13 |
| 9 | 2026-01-12 | 1,306,155 | -100,000 | 0.01 | 12,637,185,062 | 279,517 | 0.214 | 2026-01-08 |
| 10 | 2025-12-17 | 1,406,155 | 168,000 | 0.01 | 12,637,185,062 | 338,883 | 0.241 | 2025-12-15 |
| 11 | 2025-12-15 | 1,238,155 | -200,000 | 0.01 | 12,637,185,062 | 271,156 | 0.219 | 2025-12-11 |
| 12 | 2025-12-09 | 1,438,155 | 50,000 | 0.01 | 12,637,185,062 | 333,652 | 0.232 | 2025-12-05 |
| 13 | 2025-12-04 | 1,388,155 | 220,000 | 0.01 | 12,637,185,062 | 344,262 | 0.248 | 2025-12-02 |
| 14 | 2025-12-03 | 1,168,155 | 56,000 | 0.01 | 12,637,185,062 | 321,243 | 0.275 | 2025-12-01 |
| 15 | 2025-12-02 | 1,112,155 | 60,000 | 0.01 | 12,637,185,062 | 355,890 | 0.320 | 2025-11-28 |
| 16 | 2025-12-01 | 1,052,155 | 60,000 | 0.01 | 12,637,185,062 | 352,472 | 0.335 | 2025-11-27 |
| 17 | 2025-11-27 | 992,155 | 40,000 | 0.01 | 12,637,185,062 | 396,862 | 0.400 | 2025-11-25 |
| 18 | 2025-11-20 | 952,155 | -80,000 | 0.01 | 12,637,185,062 | 442,752 | 0.465 | 2025-11-18 |
| 19 | 2025-11-17 | 1,032,155 | 10,000 | 0.01 | 12,637,185,062 | 547,042 | 0.530 | 2025-11-13 |
| 20 | 2025-11-14 | 1,022,155 | 100,000 | 0.01 | 12,637,185,062 | 582,628 | 0.570 | 2025-11-12 |
| 21 | 2025-11-13 | 922,155 | -70,000 | 0.01 | 12,637,185,062 | 544,071 | 0.590 | 2025-11-11 |
| 22 | 2025-11-12 | 992,155 | -100,000 | 0.01 | 12,637,185,062 | 491,117 | 0.495 | 2025-11-10 |
| 23 | 2025-11-10 | 1,092,155 | 160,000 | 0.01 | 12,637,185,062 | 502,391 | 0.460 | 2025-11-06 |
| 24 | 2025-11-07 | 932,155 | 48,000 | 0.01 | 12,637,185,062 | 419,470 | 0.450 | 2025-11-05 |
| 25 | 2025-11-06 | 884,155 | -52,000 | 0.01 | 12,637,185,062 | 313,875 | 0.355 | 2025-11-04 |
| 26 | 2025-11-04 | 936,155 | 22,000 | 0.01 | 12,637,185,062 | 374,462 | 0.400 | 2025-10-31 |
| 27 | 2025-11-03 | 914,155 | 52,000 | 0.01 | 12,637,185,062 | 425,082 | 0.465 | 2025-10-30 |
| 28 | 2025-10-30 | 862,155 | -50,000 | 0.01 | 12,637,185,062 | 172,431 | 0.200 | 2025-10-27 |
| 29 | 2025-10-28 | 912,155 | 204,000 | 0.01 | 12,637,185,062 | 172,397 | 0.189 | 2025-10-24 |
| 30 | 2025-10-27 | 708,155 | 630,000 | 0.01 | 12,637,185,062 | 368,241 | 0.520 | 2025-10-23 |
| 31 | 2025-10-24 | 78,155 | 16,000 | 0.00 | 12,637,185,062 | 167,252 | 2.140 | 2025-10-22 |
| 32 | 2025-10-20 | 62,155 | 12,000 | 0.00 | 12,637,185,062 | 159,117 | 2.560 | 2025-10-16 |
| 33 | 2025-10-16 | 50,155 | 10,000 | 0.00 | 12,637,185,062 | 135,419 | 2.700 | 2025-10-14 |
| 34 | 2025-10-15 | 40,155 | 6,000 | 0.00 | 12,637,185,062 | 115,646 | 2.880 | 2025-10-13 |
| 35 | 2025-10-14 | 34,155 | -4,000 | 0.00 | 12,637,185,062 | 111,345 | 3.260 | 2025-10-10 |
| 36 | 2025-10-13 | 38,155 | 16,000 | 0.00 | 12,637,185,062 | 117,899 | 3.090 | 2025-10-09 |
| 37 | 2025-10-10 | 22,155 | 4,000 | 0.00 | 12,637,185,062 | 69,788 | 3.150 | 2025-10-08 |
| 38 | 2025-10-09 | 18,155 | -8,000 | 0.00 | 12,637,185,062 | 55,736 | 3.070 | 2025-10-06 |
| 39 | 2025-10-08 | 26,155 | 10,000 | 0.00 | 12,637,185,062 | 84,219 | 3.220 | 2025-10-03 |
| 40 | 2025-09-24 | 16,155 | -2,000 | 0.00 | 6,887,337,062 | 51,373 | 3.180 | 2025-09-22 |
| 41 | 2025-09-16 | 18,155 | -25 | 0.00 | 6,887,337,062 | 58,278 | 3.210 | 2025-09-12 |
| 42 | 2025-08-26 | 18,180 | 8,000 | 0.00 | 6,843,657,062 | 67,811 | 3.730 | 2025-08-22 |
| 43 | 2025-07-31 | 10,180 | -8,000 | 0.00 | 6,843,657,062 | 49,169 | 4.830 | 2025-07-29 |
| 44 | 2025-07-25 | 18,180 | 8,000 | 0.00 | 6,843,657,062 | 71,993 | 3.960 | 2025-07-23 |
| 45 | 2025-07-17 | 10,180 | -24,000 | 0.00 | 6,843,657,062 | 53,445 | 5.250 | 2025-07-15 |
| 46 | 2025-07-16 | 34,180 | 24,000 | 0.00 | 6,843,657,062 | 178,761 | 5.230 | 2025-07-14 |
| 47 | 2025-07-10 | 10,180 | -8,000 | 0.00 | 6,843,657,062 | 39,702 | 3.900 | 2025-07-08 |
| 48 | 2025-07-09 | 18,180 | 8,000 | 0.00 | 6,843,657,062 | 74,174 | 4.080 | 2025-07-07 |
| 49 | 2025-07-08 | 10,180 | -600 | 0.00 | 6,843,657,062 | 38,379 | 3.770 | 2025-07-04 |
| 50 | 2025-07-02 | 10,780 | -8,000 | 0.00 | 6,843,657,062 | 35,466 | 3.290 | 2025-06-27 |
| 51 | 2025-06-27 | 18,780 | 8,000 | 0.01 | 145,017,062 | 50,706 | 2.700 | 2025-06-25 |
| 52 | 2024-10-14 | 10,780 | -68,000 | 0.01 | 145,017,062 | 9,163 | 0.850 | 2024-10-09 |
| 53 | 2024-10-10 | 78,780 | -20,000 | 0.05 | 145,017,062 | 59,085 | 0.750 | 2024-10-08 |
| 54 | 2024-05-24 | 98,780 | 150 | 0.07 | 145,017,062 | 35,067 | 0.355 | 2024-05-22 |
| 55 | 2023-11-17 | 98,630 | -4,000 | 0.07 | 145,017,062 | 47,836 | 0.485 | 2023-11-15 |
| 56 | 2023-06-23 | 102,630 | -425 | 0.07 | 145,017,062 | 45,157 | 0.440 | 2023-06-20 |
| 57 | 2023-02-24 | 103,055 | -120 | 0.07 | 145,017,062 | 43,283 | 0.420 | 2023-02-22 |
| 58 | 2022-04-14 | 103,175 | -125 | 0.07 | 145,017,062 | 137,223 | 1.330 | 2022-04-12 |
| 59 | 2021-05-21 | 103,300 | -2,000 | 0.07 | 145,017,062 | 214,864 | 2.080 | 2021-05-18 |
| 60 | 2020-02-14 | 105,300 | -1,000 | 0.07 | 145,017,063 | 81,081 | 0.770 | 2020-02-12 |
| 61 | 2020-01-03 | 106,300 | 1,000 | 0.07 | 145,017,063 | 136,064 | 1.280 | 2019-12-30 |
| 62 | 2019-09-20 | 105,300 | 105 | 0.09 | 120,847,552 | 90,558 | 0.860 | 2019-09-18 |
| 63 | 2019-09-12 | 105,195 | 200 | 0.09 | 120,847,552 | 70,481 | 0.670 | 2019-09-10 |
| 64 | 2019-09-03 | 104,995 | 25 | 0.09 | 120,847,552 | 62,997 | 0.600 | 2019-08-30 |
| 65 | 2019-01-31 | 104,970 | -1,500 | 0.08 | 126,378,890 | 115,467 | 1.100 | 2019-01-29 |
| 66 | 2017-06-30 | 106,470 | -11,000 | 0.09 | 120,847,552 | 202,293 | 1.900 | 2017-06-28 |
| 67 | 2017-05-09 | 117,470 | -2,000 | 0.10 | 120,847,552 | 213,795 | 1.820 | 2017-05-05 |
| 68 | 2017-02-13 | 119,470 | -95,865 | 0.16 | 73,924,776 | 328,543 | 2.750 | 2017-02-09 |
| 69 | 2017-01-17 | 215,335 | -2,000 | 0.35 | 61,604,776 | 592,171 | 2.750 | 2017-01-13 |
| 70 | 2017-01-13 | 217,335 | 2,000 | 0.35 | 61,604,776 | 630,272 | 2.900 | 2017-01-11 |
| 71 | 2017-01-11 | 215,335 | -6,000 | 0.35 | 61,604,776 | 624,472 | 2.900 | 2017-01-09 |
| 72 | 2017-01-06 | 221,335 | 6,000 | 0.36 | 61,604,776 | 575,471 | 2.600 | 2017-01-04 |
| 73 | 2016-12-19 | 215,335 | -50 | 0.35 | 61,604,776 | 613,705 | 2.850 | 2016-12-15 |
| 74 | 2016-12-05 | 215,385 | -19,000 | 0.35 | 61,604,776 | 700,001 | 3.250 | 2016-12-01 |
| 75 | 2016-11-30 | 234,385 | -36,000 | 0.38 | 61,604,776 | 714,874 | 3.050 | 2016-11-28 |
| 76 | 2016-11-28 | 270,385 | 4,000 | 0.44 | 61,604,776 | 811,155 | 3.000 | 2016-11-24 |
| 77 | 2016-11-25 | 266,385 | 5,000 | 0.43 | 61,604,776 | 839,113 | 3.150 | 2016-11-23 |
| 78 | 2016-11-23 | 261,385 | 36,000 | 0.42 | 61,604,776 | 836,432 | 3.200 | 2016-11-21 |
| 79 | 2016-11-22 | 225,385 | -34,000 | 0.37 | 61,604,776 | 698,694 | 3.100 | 2016-11-18 |
| 80 | 2016-11-17 | 259,385 | 5,000 | 0.42 | 61,604,776 | 687,370 | 2.650 | 2016-11-15 |
| 81 | 2016-11-16 | 254,385 | 3,000 | 0.41 | 61,604,776 | 686,840 | 2.700 | 2016-11-14 |
| 82 | 2016-11-14 | 251,385 | 2,000 | 0.41 | 61,604,776 | 691,309 | 2.750 | 2016-11-10 |
| 83 | 2016-11-10 | 249,385 | 22,000 | 0.40 | 61,604,776 | 698,278 | 2.800 | 2016-11-08 |
| 84 | 2016-11-09 | 227,385 | -4,000 | 0.37 | 61,604,776 | 648,047 | 2.850 | 2016-11-07 |
| 85 | 2016-11-08 | 231,385 | -1,000 | 0.38 | 61,604,776 | 671,017 | 2.900 | 2016-11-04 |
| 86 | 2016-11-03 | 232,385 | 10,000 | 0.38 | 61,604,776 | 662,297 | 2.850 | 2016-11-01 |
| 87 | 2016-10-19 | 222,385 | 5,000 | 0.43 | 51,344,776 | 656,036 | 2.950 | 2016-10-17 |
| 88 | 2016-10-17 | 217,385 | 15,000 | 0.42 | 51,344,776 | 673,894 | 3.100 | 2016-10-13 |
| 89 | 2016-10-13 | 202,385 | 20,000 | 0.39 | 51,344,776 | 637,513 | 3.150 | 2016-10-11 |
| 90 | 2016-10-11 | 182,385 | -2,000 | 0.36 | 51,344,776 | 583,632 | 3.200 | 2016-10-06 |
| 91 | 2016-10-07 | 184,385 | -31,000 | 0.36 | 51,344,776 | 571,594 | 3.100 | 2016-10-05 |
| 92 | 2016-10-06 | 215,385 | 2,000 | 0.42 | 51,344,776 | 603,078 | 2.800 | 2016-10-04 |
| 93 | 2016-10-04 | 213,385 | 10,000 | 0.42 | 51,344,776 | 714,840 | 3.350 | 2016-09-30 |
| 94 | 2016-09-30 | 203,385 | 29,000 | 0.40 | 51,344,776 | 711,848 | 3.500 | 2016-09-28 |
| 95 | 2016-09-29 | 174,385 | 23,000 | 0.34 | 51,344,776 | 619,067 | 3.550 | 2016-09-27 |
| 96 | 2016-09-28 | 151,385 | 15,000 | 0.29 | 51,344,776 | 401,170 | 2.650 | 2016-09-26 |
| 97 | 2016-07-22 | 136,385 | 37,000 | 0.27 | 51,344,776 | 293,228 | 2.150 | 2016-07-20 |
| 98 | 2016-06-10 | 99,385 | -100,000 | 0.19 | 51,344,776 | 233,555 | 2.350 | 2016-06-07 |
| 99 | 2016-05-23 | 199,385 | 20,000 | 0.39 | 51,344,776 | 538,340 | 2.700 | 2016-05-19 |
| 100 | 2016-04-28 | 179,385 | 100,000 | 0.35 | 51,344,776 | 520,217 | 2.900 | 2016-04-26 |
| 101 | 2016-04-18 | 79,385 | 20,000 | 0.15 | 51,344,776 | 258,001 | 3.250 | 2016-04-14 |
| 102 | 2016-04-15 | 59,385 | 2,000 | 0.12 | 51,344,776 | 204,878 | 3.450 | 2016-04-13 |
| 103 | 2015-12-01 | 57,385 | -1,000 | 0.11 | 51,344,776 | 172,155 | 3.000 | 2015-11-27 |
| 104 | 2015-11-27 | 58,385 | -5,000 | 0.11 | 51,344,776 | 192,671 | 3.300 | 2015-11-25 |
| 105 | 2015-11-09 | 63,385 | 5,000 | 0.12 | 51,344,776 | 193,324 | 3.050 | 2015-11-05 |
| 106 | 2015-10-23 | 58,385 | -10,000 | 0.11 | 51,344,776 | 189,751 | 3.250 | 2015-10-20 |
| 107 | 2015-10-20 | 68,385 | 10,000 | 0.13 | 51,344,776 | 208,574 | 3.050 | 2015-10-16 |
| 108 | 2015-10-14 | 58,385 | -8,000 | 0.11 | 51,344,776 | 186,832 | 3.200 | 2015-10-12 |
| 109 | 2015-10-13 | 66,385 | 8,000 | 0.13 | 51,344,776 | 202,474 | 3.050 | 2015-10-09 |
| 110 | 2015-10-09 | 58,385 | -10,000 | 0.11 | 51,344,776 | 198,509 | 3.400 | 2015-10-07 |
| 111 | 2015-10-08 | 68,385 | 4,000 | 0.13 | 51,344,776 | 215,413 | 3.150 | 2015-10-06 |
| 112 | 2015-08-06 | 64,385 | -105 | 0.13 | 51,344,776 | 173,840 | 2.700 | 2015-08-04 |
| 113 | 2015-07-28 | 64,490 | 5,000 | 0.13 | 51,344,776 | 212,817 | 3.300 | 2015-07-24 |
| 114 | 2015-07-23 | 59,490 | -1,000 | 0.12 | 51,344,776 | 205,241 | 3.450 | 2015-07-21 |
| 115 | 2015-07-22 | 60,490 | 1,000 | 0.12 | 51,344,776 | 199,617 | 3.300 | 2015-07-20 |
| 116 | 2015-07-21 | 59,490 | -6,000 | 0.12 | 51,344,776 | 202,266 | 3.400 | 2015-07-17 |
| 117 | 2015-07-16 | 65,490 | -2,000 | 0.13 | 51,344,776 | 219,392 | 3.350 | 2015-07-14 |
| 118 | 2015-07-15 | 67,490 | 7,000 | 0.13 | 51,344,776 | 205,845 | 3.050 | 2015-07-13 |
| 119 | 2015-07-13 | 60,490 | -2,000 | 0.12 | 51,344,776 | 181,470 | 3.000 | 2015-07-09 |
| 120 | 2015-07-08 | 62,490 | 2,000 | 0.12 | 51,344,776 | 174,972 | 2.800 | 2015-07-06 |
| 121 | 2015-07-07 | 60,490 | 2,000 | 0.12 | 51,344,776 | 232,887 | 3.850 | 2015-07-03 |
| 122 | 2015-07-06 | 58,490 | -7,000 | 0.11 | 51,344,776 | 274,903 | 4.700 | 2015-07-02 |
| 123 | 2015-07-03 | 65,490 | -75 | 0.13 | 51,344,776 | 301,254 | 4.600 | 2015-06-30 |
| 124 | 2015-07-02 | 65,565 | 7,000 | 0.13 | 51,344,776 | 321,269 | 4.900 | 2015-06-29 |
| 125 | 2015-06-29 | 58,565 | -14,750 | 0.11 | 51,344,776 | 304,538 | 5.200 | 2015-06-25 |
| 126 | 2015-06-26 | 73,315 | 2,000 | 0.14 | 51,344,776 | 366,575 | 5.000 | 2015-06-24 |
| 127 | 2015-06-24 | 71,315 | -6,000 | 0.14 | 51,344,776 | 370,838 | 5.200 | 2015-06-22 |
| 128 | 2015-06-23 | 77,315 | -3,000 | 0.15 | 51,344,776 | 394,307 | 5.100 | 2015-06-19 |
| 129 | 2015-06-22 | 80,315 | 10,750 | 0.16 | 51,344,776 | 417,638 | 5.200 | 2015-06-18 |
| 130 | 2015-06-19 | 69,565 | 6,000 | 0.14 | 51,344,776 | 375,651 | 5.400 | 2015-06-17 |
| 131 | 2015-06-18 | 63,565 | -22,000 | 0.12 | 51,344,776 | 368,677 | 5.800 | 2015-06-16 |
| 132 | 2015-06-17 | 85,565 | 5,000 | 0.17 | 51,344,776 | 444,938 | 5.200 | 2015-06-15 |
| 133 | 2015-06-16 | 80,565 | -17,150 | 0.16 | 51,344,776 | 443,108 | 5.500 | 2015-06-12 |
| 134 | 2015-06-15 | 97,715 | -1,000 | 0.19 | 51,344,776 | 488,575 | 5.000 | 2015-06-11 |
| 135 | 2015-06-12 | 98,715 | -125 | 0.19 | 51,344,776 | 468,896 | 4.750 | 2015-06-10 |
| 136 | 2015-06-11 | 98,840 | 10,000 | 0.19 | 51,344,776 | 464,548 | 4.700 | 2015-06-09 |
| 137 | 2015-06-08 | 88,840 | 5,000 | 0.17 | 51,344,776 | 417,548 | 4.700 | 2015-06-04 |
| 138 | 2015-06-05 | 83,840 | 2,000 | 0.16 | 51,344,776 | 419,200 | 5.000 | 2015-06-03 |
| 139 | 2015-06-04 | 81,840 | 2,000 | 0.16 | 51,344,776 | 474,672 | 5.800 | 2015-06-02 |
| 140 | 2015-06-03 | 79,840 | -9,000 | 0.16 | 51,344,776 | 455,088 | 5.700 | 2015-06-01 |
| 141 | 2015-06-02 | 88,840 | -435 | 0.17 | 51,344,776 | 470,852 | 5.300 | 2015-05-29 |
| 142 | 2015-06-01 | 89,275 | -1,000 | 0.17 | 51,344,776 | 455,303 | 5.100 | 2015-05-28 |
| 143 | 2015-05-29 | 90,275 | -6,000 | 0.18 | 51,344,776 | 460,403 | 5.100 | 2015-05-27 |
| 144 | 2015-05-28 | 96,275 | 5,000 | 0.19 | 51,344,776 | 452,493 | 4.700 | 2015-05-26 |
| 145 | 2015-05-27 | 91,275 | 50 | 0.18 | 51,344,776 | 438,120 | 4.800 | 2015-05-22 |
| 146 | 2015-05-22 | 91,225 | -7,000 | 0.18 | 50,844,276 | 437,880 | 4.800 | 2015-05-20 |
| 147 | 2015-05-21 | 98,225 | 9,000 | 0.19 | 50,844,276 | 461,658 | 4.700 | 2015-05-19 |
| 148 | 2015-05-18 | 89,225 | 32,000 | 0.18 | 50,844,276 | 441,664 | 4.950 | 2015-05-14 |
| 149 | 2015-05-11 | 57,225 | -11,000 | 0.11 | 50,844,276 | 297,570 | 5.200 | 2015-05-07 |
| 150 | 2015-05-06 | 68,225 | -3,750 | 0.13 | 50,844,276 | 313,835 | 4.600 | 2015-05-04 |
| 151 | 2015-05-04 | 71,975 | -9,025 | 0.14 | 50,844,276 | 352,678 | 4.900 | 2015-04-29 |
| 152 | 2015-04-30 | 81,000 | 11,675 | 0.16 | 50,844,276 | 352,350 | 4.350 | 2015-04-28 |
| 153 | 2015-04-29 | 69,325 | -3,400 | 0.14 | 50,844,276 | 339,693 | 4.900 | 2015-04-27 |
| 154 | 2015-04-28 | 72,725 | -15,000 | 0.14 | 50,844,276 | 436,350 | 6.000 | 2015-04-24 |
| 155 | 2013-10-31 | 87,725 | 20,000 | 0.17 | 50,844,276 | 200,890 | 2.290 | 2013-10-29 |
| 156 | 2013-04-09 | 67,725 | -5,000 | 0.13 | 50,844,276 | 162,540 | 2.400 | 2013-04-05 |
| 157 | 2013-03-14 | 72,725 | 5,000 | 0.14 | 50,844,276 | 196,358 | 2.700 | 2013-03-12 |
| 158 | 2013-03-12 | 67,725 | -20,000 | 0.16 | 42,444,276 | 203,175 | 3.000 | 2013-03-08 |
| 159 | 2013-02-21 | 87,725 | 12,000 | 0.21 | 42,244,276 | 289,493 | 3.300 | 2013-02-19 |
| 160 | 2013-02-19 | 75,725 | -100 | 0.18 | 42,244,276 | 230,961 | 3.050 | 2013-02-15 |
| 161 | 2013-02-01 | 75,825 | -500 | 0.18 | 42,244,276 | 223,684 | 2.950 | 2013-01-30 |
| 162 | 2013-01-25 | 76,325 | -25 | 0.18 | 42,244,276 | 236,608 | 3.100 | 2013-01-23 |
| 163 | 2013-01-24 | 76,350 | -13,000 | 0.18 | 42,244,276 | 229,050 | 3.000 | 2013-01-22 |
| 164 | 2013-01-11 | 89,350 | 1,000 | 0.21 | 42,244,276 | 281,453 | 3.150 | 2013-01-09 |
| 165 | 2012-12-21 | 88,350 | 13,000 | 0.21 | 42,244,276 | 242,963 | 2.750 | 2012-12-19 |
| 166 | 2012-12-18 | 75,350 | -8,750 | 0.18 | 42,244,276 | 222,283 | 2.950 | 2012-12-14 |
| 167 | 2012-12-07 | 84,100 | 8,000 | 0.24 | 35,244,276 | 218,660 | 2.600 | 2012-12-05 |
| 168 | 2012-12-03 | 76,100 | 7,000 | 0.22 | 35,244,276 | 228,300 | 3.000 | 2012-11-29 |
| 169 | 2012-10-30 | 69,100 | 2,750 | 0.20 | 35,244,276 | 262,580 | 3.800 | 2012-10-26 |
| 170 | 2012-10-19 | 66,350 | -12,000 | 0.19 | 35,244,276 | 248,813 | 3.750 | 2012-10-17 |
| 171 | 2012-08-24 | 78,350 | -20 | 0.22 | 35,244,276 | 274,225 | 3.500 | 2012-08-22 |
| 172 | 2012-08-16 | 78,370 | 2,000 | 0.22 | 35,244,276 | 297,806 | 3.800 | 2012-08-14 |
| 173 | 2012-08-14 | 76,370 | -650 | 0.22 | 35,244,276 | 282,569 | 3.700 | 2012-08-10 |
| 174 | 2012-07-31 | 77,020 | -5,000 | 0.22 | 35,244,276 | 238,762 | 3.100 | 2012-07-27 |
| 175 | 2012-07-27 | 82,020 | 12,000 | 0.23 | 35,244,276 | 262,464 | 3.200 | 2012-07-25 |
| 176 | 2012-07-20 | 70,020 | -875 | 0.20 | 35,244,276 | 252,072 | 3.600 | 2012-07-18 |
| 177 | 2012-05-11 | 70,895 | -2,000 | 0.31 | 22,837,065 | 265,856 | 3.750 | 2012-05-09 |
| 178 | 2012-05-09 | 72,895 | 2,000 | 0.32 | 22,837,065 | 277,001 | 3.800 | 2012-05-07 |
| 179 | 2012-04-05 | 70,895 | -15,000 | 0.31 | 22,807,065 | 340,296 | 4.800 | 2012-04-02 |
| 180 | 2012-03-27 | 85,895 | -11,000 | 0.38 | 22,787,065 | 558,318 | 6.500 | 2012-03-23 |
| 181 | 2012-03-26 | 96,895 | -10,125 | 0.43 | 22,787,065 | 668,576 | 6.900 | 2012-03-22 |
| 182 | 2012-03-22 | 107,020 | -3,000 | 0.47 | 22,787,065 | 791,948 | 7.400 | 2012-03-20 |
| 183 | 2012-03-20 | 110,020 | -3,000 | 0.48 | 22,787,065 | 902,164 | 8.200 | 2012-03-16 |
| 184 | 2012-03-15 | 113,020 | -1,250 | 0.50 | 22,787,065 | 858,952 | 7.600 | 2012-03-13 |
| 185 | 2012-03-14 | 114,270 | 3,925 | 0.50 | 22,787,065 | 834,171 | 7.300 | 2012-03-12 |
| 186 | 2012-03-13 | 110,345 | 15,000 | 0.48 | 22,787,065 | 673,105 | 6.100 | 2012-03-09 |
| 187 | 2012-03-12 | 95,345 | 15,000 | 0.42 | 22,787,065 | 562,536 | 5.900 | 2012-03-08 |
| 188 | 2012-03-09 | 80,345 | -2,000 | 0.35 | 22,787,065 | 490,105 | 6.100 | 2012-03-07 |
| 189 | 2012-02-22 | 82,345 | -500 | 0.36 | 22,787,065 | 378,787 | 4.600 | 2012-02-20 |
| 190 | 2012-02-17 | 82,845 | 5,000 | 0.36 | 22,787,065 | 401,798 | 4.850 | 2012-02-15 |
| 191 | 2012-02-13 | 77,845 | 5,000 | 0.34 | 22,787,065 | 326,949 | 4.200 | 2012-02-09 |
| 192 | 2012-02-08 | 72,845 | -1,000 | 0.32 | 22,787,065 | 346,014 | 4.750 | 2012-02-06 |
| 193 | 2012-02-07 | 73,845 | -6,000 | 0.32 | 22,787,065 | 324,918 | 4.400 | 2012-02-03 |
| 194 | 2012-02-03 | 79,845 | 16,000 | 0.35 | 22,787,065 | 383,256 | 4.800 | 2012-02-01 |
| 195 | 2012-02-02 | 63,845 | -5,000 | 0.28 | 22,787,065 | 268,149 | 4.200 | 2012-01-31 |
| 196 | 2012-02-01 | 68,845 | -14,000 | 0.30 | 22,787,065 | 244,400 | 3.550 | 2012-01-30 |
| 197 | 2012-01-31 | 82,845 | -16,000 | 0.36 | 22,787,065 | 289,958 | 3.500 | 2012-01-27 |
| 198 | 2012-01-30 | 98,845 | 24,000 | 0.43 | 22,787,065 | 321,246 | 3.250 | 2012-01-26 |
| 199 | 2012-01-09 | 74,845 | -18,000 | 0.36 | 20,657,065 | 178,131 | 2.380 | 2012-01-05 |
| 200 | 2011-12-30 | 92,845 | -2,000 | 0.45 | 20,657,065 | 222,828 | 2.400 | 2011-12-28 |
| 201 | 2011-12-16 | 94,845 | -4,000 | 0.46 | 20,657,065 | 230,473 | 2.430 | 2011-12-14 |
| 202 | 2011-12-09 | 98,845 | -7,500 | 0.48 | 20,657,065 | 223,390 | 2.260 | 2011-12-07 |
| 203 | 2011-11-25 | 106,345 | -8,000 | 0.51 | 20,657,065 | 181,850 | 1.710 | 2011-11-23 |
| 204 | 2011-11-17 | 114,345 | 2,000 | 0.55 | 20,657,065 | 251,559 | 2.200 | 2011-11-15 |
| 205 | 2011-11-16 | 112,345 | 10,000 | 0.54 | 20,657,065 | 262,887 | 2.340 | 2011-11-14 |
| 206 | 2011-11-14 | 102,345 | 5,000 | 0.50 | 20,657,065 | 214,925 | 2.100 | 2011-11-10 |
| 207 | 2011-11-11 | 97,345 | -50 | 0.47 | 20,657,065 | 233,628 | 2.400 | 2011-11-09 |
| 208 | 2011-11-10 | 97,395 | 5,000 | 0.47 | 20,657,065 | 235,696 | 2.420 | 2011-11-08 |
| 209 | 2011-11-09 | 92,395 | 5,000 | 0.45 | 20,657,065 | 240,227 | 2.600 | 2011-11-07 |
| 210 | 2011-11-08 | 87,395 | 2,000 | 0.42 | 20,657,065 | 240,336 | 2.750 | 2011-11-04 |
| 211 | 2011-11-07 | 85,395 | -1,000 | 0.41 | 20,657,065 | 234,836 | 2.750 | 2011-11-03 |
| 212 | 2011-11-04 | 86,395 | 3,000 | 0.42 | 20,657,065 | 254,865 | 2.950 | 2011-11-02 |
| 213 | 2011-11-03 | 83,395 | 2,000 | 0.40 | 20,657,065 | 241,846 | 2.900 | 2011-11-01 |
| 214 | 2011-11-02 | 81,395 | 3,000 | 0.39 | 20,657,065 | 244,185 | 3.000 | 2011-10-31 |
| 215 | 2011-10-31 | 78,395 | 4,000 | 0.38 | 20,657,065 | 239,105 | 3.050 | 2011-10-27 |
| 216 | 2011-10-27 | 74,395 | 1,000 | 0.36 | 20,657,065 | 230,625 | 3.100 | 2011-10-25 |
| 217 | 2011-10-19 | 73,395 | -1,502,505 | 0.49 | 14,907,065 | 293,580 | 4.000 | 2011-10-17 |
| 218 | 2011-10-04 | 1,575,900 | 1,497,105 | 10.57 | 14,907,065 | 5,673,240 | 3.600 | 2011-09-30 |
| 219 | 2011-10-03 | 78,795 | 100 | 0.53 | 14,907,065 | 267,903 | 3.400 | 2011-09-28 |
| 220 | 2011-09-30 | 78,695 | 1,500 | 0.53 | 14,907,065 | 299,041 | 3.800 | 2011-09-27 |
| 221 | 2011-09-28 | 77,195 | -200 | 0.52 | 14,907,065 | 324,219 | 4.200 | 2011-09-26 |
| 222 | 2011-09-27 | 77,395 | -8,000 | 0.52 | 14,907,065 | 371,496 | 4.800 | 2011-09-23 |
| 223 | 2011-09-26 | 85,395 | -4,250 | 0.57 | 14,907,065 | 409,896 | 4.800 | 2011-09-22 |
| 224 | 2011-09-21 | 89,645 | -250 | 0.60 | 14,907,065 | 502,012 | 5.600 | 2011-09-19 |
| 225 | 2011-09-16 | 89,895 | 2,000 | 0.60 | 14,907,065 | 503,412 | 5.600 | 2011-09-14 |
| 226 | 2011-09-12 | 87,895 | -1,000 | 0.59 | 14,907,065 | 509,791 | 5.800 | 2011-09-08 |
| 227 | 2011-09-05 | 88,895 | -500 | 0.60 | 14,907,065 | 586,707 | 6.600 | 2011-09-01 |
| 228 | 2011-08-24 | 89,395 | 3,925 | 0.63 | 14,202,065 | 482,733 | 5.400 | 2011-08-22 |
| 229 | 2011-08-23 | 85,470 | -1,000 | 0.60 | 14,202,065 | 752,136 | 8.800 | 2011-08-19 |
| 230 | 2011-08-22 | 86,470 | -125 | 0.61 | 14,202,065 | 847,406 | 9.800 | 2011-08-18 |
| 231 | 2011-08-18 | 86,595 | 4,750 | 0.61 | 14,202,065 | 1,021,821 | 11.80 | 2011-08-16 |
| 232 | 2011-08-17 | 81,845 | -500 | 0.58 | 14,202,065 | 998,509 | 12.20 | 2011-08-15 |
| 233 | 2011-08-16 | 82,345 | 500 | 0.58 | 14,202,065 | 1,103,423 | 13.40 | 2011-08-12 |
| 234 | 2011-08-15 | 81,845 | -1,000 | 0.58 | 14,202,065 | 1,031,247 | 12.60 | 2011-08-11 |
| 235 | 2011-08-11 | 82,845 | 1,000 | 0.58 | 14,202,065 | 1,043,847 | 12.60 | 2011-08-09 |
| 236 | 2011-08-05 | 81,845 | 1,500 | 0.58 | 14,202,065 | 1,424,103 | 17.40 | 2011-08-03 |
| 237 | 2011-07-28 | 80,345 | -500 | 0.57 | 14,202,065 | 1,446,210 | 18.00 | 2011-07-26 |
| 238 | 2011-07-26 | 80,845 | -1,250 | 0.57 | 14,202,065 | 1,487,548 | 18.40 | 2011-07-22 |
| 239 | 2011-07-25 | 82,095 | 1,000 | 0.58 | 14,202,065 | 1,444,872 | 17.60 | 2011-07-21 |
| 240 | 2011-07-22 | 81,095 | 2,500 | 0.57 | 14,202,065 | 1,459,710 | 18.00 | 2011-07-20 |
| 241 | 2011-07-20 | 78,595 | -6,500 | 0.55 | 14,202,065 | 1,414,710 | 18.00 | 2011-07-18 |
| 242 | 2011-07-13 | 85,095 | -11,000 | 0.60 | 14,202,065 | 1,582,767 | 18.60 | 2011-07-11 |
| 243 | 2011-07-12 | 96,095 | -5,000 | 0.68 | 14,202,065 | 1,825,805 | 19.00 | 2011-07-08 |
| 244 | 2011-07-08 | 101,095 | 2,500 | 0.71 | 14,202,065 | 1,880,367 | 18.60 | 2011-07-06 |
| 245 | 2011-07-07 | 98,595 | 3,150 | 0.69 | 14,202,065 | 1,893,024 | 19.20 | 2011-07-05 |
| 246 | 2011-07-06 | 95,445 | -3,300 | 0.67 | 14,202,065 | 1,851,633 | 19.40 | 2011-07-04 |
| 247 | 2011-06-20 | 98,745 | 2,500 | 0.70 | 14,202,065 | 1,876,155 | 19.00 | 2011-06-16 |
| 248 | 2011-06-17 | 96,245 | 2,000 | 0.68 | 14,202,065 | 1,963,398 | 20.40 | 2011-06-15 |
| 249 | 2011-06-14 | 94,245 | 250 | 0.66 | 14,202,065 | 2,073,390 | 22.00 | 2011-06-10 |
| 250 | 2011-06-13 | 93,995 | -450 | 0.66 | 14,202,065 | 1,973,895 | 21.00 | 2011-06-09 |
| 251 | 2011-06-09 | 94,445 | 500 | 0.67 | 14,202,065 | 1,945,567 | 20.60 | 2011-06-07 |
| 252 | 2011-06-03 | 93,945 | -1,000 | 0.66 | 14,202,065 | 2,029,212 | 21.60 | 2011-06-01 |
| 253 | 2011-06-02 | 94,945 | 2,500 | 0.67 | 14,202,065 | 2,012,834 | 21.20 | 2011-05-31 |
| 254 | 2011-06-01 | 92,445 | 400 | 0.65 | 14,202,065 | 2,015,301 | 21.80 | 2011-05-30 |
| 255 | 2011-05-31 | 92,045 | 100 | 0.65 | 14,202,065 | 2,061,808 | 22.40 | 2011-05-27 |
| 256 | 2011-05-30 | 91,945 | 2,000 | 0.65 | 14,202,065 | 1,986,012 | 21.60 | 2011-05-26 |
| 257 | 2011-05-24 | 89,945 | -600 | 0.63 | 14,202,065 | 2,050,746 | 22.80 | 2011-05-20 |
| 258 | 2011-05-23 | 90,545 | -1,000 | 0.64 | 14,202,065 | 2,028,208 | 22.40 | 2011-05-19 |
| 259 | 2011-05-20 | 91,545 | 500 | 0.64 | 14,202,065 | 2,050,608 | 22.40 | 2011-05-18 |
| 260 | 2011-05-19 | 91,045 | -1,000 | 0.64 | 14,202,065 | 2,039,408 | 22.40 | 2011-05-17 |
| 261 | 2011-05-17 | 92,045 | -500 | 0.68 | 13,562,065 | 2,135,444 | 23.20 | 2011-05-13 |
| 262 | 2011-05-16 | 92,545 | 500 | 0.68 | 13,562,065 | 2,184,062 | 23.60 | 2011-05-12 |
| 263 | 2011-05-13 | 92,045 | 500 | 0.68 | 13,562,065 | 2,245,898 | 24.40 | 2011-05-11 |
| 264 | 2011-05-06 | 91,545 | 2,000 | 0.68 | 13,562,065 | 2,306,934 | 25.20 | 2011-05-04 |
| 265 | 2011-05-05 | 89,545 | 3,500 | 0.66 | 13,562,065 | 2,166,989 | 24.20 | 2011-05-03 |
| 266 | 2011-05-04 | 86,045 | 250 | 0.63 | 13,562,065 | 2,082,289 | 24.20 | 2011-04-29 |
| 267 | 2011-05-03 | 85,795 | 3,000 | 0.63 | 13,562,065 | 2,041,921 | 23.80 | 2011-04-28 |
| 268 | 2011-04-29 | 82,795 | 7,250 | 0.61 | 13,562,065 | 2,069,875 | 25.00 | 2011-04-27 |
| 269 | 2011-04-28 | 75,545 | 7,500 | 0.56 | 13,562,065 | 1,979,279 | 26.20 | 2011-04-26 |
| 270 | 2011-04-27 | 68,045 | 600 | 0.50 | 13,562,065 | 1,959,696 | 28.80 | 2011-04-21 |
| 271 | 2011-04-26 | 67,445 | -1,300 | 0.50 | 13,562,065 | 2,036,839 | 30.20 | 2011-04-20 |
| 272 | 2011-04-21 | 68,745 | -5,500 | 0.51 | 13,562,065 | 2,144,844 | 31.20 | 2011-04-19 |
| 273 | 2011-04-20 | 74,245 | 19,800 | 0.55 | 13,562,065 | 2,568,877 | 34.60 | 2011-04-18 |
| 274 | 2011-04-12 | 54,445 | 3,400 | 0.40 | 13,562,065 | 1,774,907 | 32.60 | 2011-04-08 |
| 275 | 2011-04-11 | 51,045 | -400 | 0.38 | 13,562,065 | 1,613,022 | 31.60 | 2011-04-07 |
| 276 | 2011-04-01 | 51,445 | -1,100 | 0.38 | 13,562,065 | 1,615,373 | 31.40 | 2011-03-30 |
| 277 | 2011-03-31 | 52,545 | 1,000 | 0.39 | 13,562,065 | 1,660,422 | 31.60 | 2011-03-29 |
| 278 | 2011-03-28 | 51,545 | -500 | 0.40 | 12,733,315 | 1,566,968 | 30.40 | 2011-03-24 |
| 279 | 2011-03-22 | 52,045 | -300 | 0.41 | 12,733,315 | 1,550,941 | 29.80 | 2011-03-18 |
| 280 | 2011-03-21 | 52,345 | 150 | 0.41 | 12,733,315 | 1,549,412 | 29.60 | 2011-03-17 |
| 281 | 2011-03-18 | 52,195 | -2,000 | 0.41 | 12,733,315 | 1,628,484 | 31.20 | 2011-03-16 |
| 282 | 2011-03-17 | 54,195 | -500 | 0.43 | 12,733,315 | 1,658,367 | 30.60 | 2011-03-15 |
| 283 | 2011-03-10 | 54,695 | -25 | 0.43 | 12,733,315 | 1,848,691 | 33.80 | 2011-03-08 |
| 284 | 2011-03-02 | 54,720 | -100 | 0.45 | 12,133,315 | 1,794,816 | 32.80 | 2011-02-28 |
| 285 | 2011-03-01 | 54,820 | 150 | 0.45 | 12,133,315 | 1,798,096 | 32.80 | 2011-02-25 |
| 286 | 2011-02-28 | 54,670 | 500 | 0.45 | 12,133,315 | 1,749,440 | 32.00 | 2011-02-24 |
| 287 | 2011-02-25 | 54,170 | 400 | 0.45 | 12,133,315 | 1,809,278 | 33.40 | 2011-02-23 |
| 288 | 2011-02-23 | 53,770 | -150 | 0.50 | 10,702,065 | 1,838,934 | 34.20 | 2011-02-21 |
| 289 | 2011-02-22 | 53,920 | -600 | 0.50 | 10,702,065 | 2,048,960 | 38.00 | 2011-02-18 |
| 290 | 2011-02-21 | 54,520 | -500 | 0.51 | 10,702,065 | 1,613,792 | 29.60 | 2011-02-17 |
| 291 | 2011-02-16 | 55,020 | 1,500 | 0.51 | 10,702,065 | 1,826,664 | 33.20 | 2011-02-14 |
| 292 | 2011-02-15 | 53,520 | -200 | 0.50 | 10,702,065 | 1,776,864 | 33.20 | 2011-02-11 |
| 293 | 2011-02-14 | 53,720 | -1,000 | 0.50 | 10,702,065 | 1,804,992 | 33.60 | 2011-02-10 |
| 294 | 2011-01-28 | 54,720 | -500 | 0.51 | 10,702,065 | 1,948,032 | 35.60 | 2011-01-26 |
| 295 | 2011-01-27 | 55,220 | -550 | 0.52 | 10,702,065 | 1,976,876 | 35.80 | 2011-01-25 |
| 296 | 2011-01-26 | 55,770 | 50 | 0.52 | 10,702,065 | 1,974,258 | 35.40 | 2011-01-24 |
| 297 | 2011-01-25 | 55,720 | 250 | 0.52 | 10,702,065 | 1,972,488 | 35.40 | 2011-01-21 |
| 298 | 2011-01-18 | 55,470 | 300 | 0.52 | 10,702,065 | 2,030,202 | 36.60 | 2011-01-14 |
| 299 | 2011-01-17 | 55,170 | -1,100 | 0.52 | 10,702,065 | 2,019,222 | 36.60 | 2011-01-13 |
| 300 | 2011-01-13 | 56,270 | -150 | 0.53 | 10,702,065 | 2,172,022 | 38.60 | 2011-01-11 |
| 301 | 2011-01-10 | 56,420 | 1,000 | 0.53 | 10,702,065 | 2,143,960 | 38.00 | 2011-01-06 |
| 302 | 2011-01-06 | 55,420 | -25 | 0.52 | 10,702,065 | 2,105,960 | 38.00 | 2011-01-04 |
| 303 | 2010-12-29 | 55,445 | 4,000 | 0.52 | 10,702,065 | 2,062,554 | 37.20 | 2010-12-23 |
| 304 | 2010-12-22 | 51,445 | 1,500 | 0.48 | 10,702,065 | 2,006,355 | 39.00 | 2010-12-20 |
| 305 | 2010-12-21 | 49,945 | 250 | 0.47 | 10,702,065 | 1,937,866 | 38.80 | 2010-12-17 |
| 306 | 2010-12-16 | 49,695 | -1,340 | 0.46 | 10,702,065 | 2,037,495 | 41.00 | 2010-12-14 |
| 307 | 2010-12-14 | 51,035 | 200 | 0.48 | 10,702,065 | 2,010,779 | 39.40 | 2010-12-10 |
| 308 | 2010-12-10 | 50,835 | -3,000 | 0.48 | 10,702,065 | 2,002,899 | 39.40 | 2010-12-08 |
| 309 | 2010-12-09 | 53,835 | -1,500 | 0.50 | 10,702,065 | 2,174,934 | 40.40 | 2010-12-07 |
| 310 | 2010-12-08 | 55,335 | -2,500 | 0.52 | 10,702,065 | 2,268,735 | 41.00 | 2010-12-06 |
| 311 | 2010-12-07 | 57,835 | -5,000 | 0.54 | 10,702,065 | 2,405,936 | 41.60 | 2010-12-03 |
| 312 | 2010-12-06 | 62,835 | -700 | 0.59 | 10,702,065 | 2,626,503 | 41.80 | 2010-12-02 |
| 313 | 2010-12-03 | 63,535 | -1,000 | 0.65 | 9,702,065 | 2,643,056 | 41.60 | 2010-12-01 |
| 314 | 2010-12-02 | 64,535 | -500 | 0.67 | 9,702,065 | 2,620,121 | 40.60 | 2010-11-30 |
| 315 | 2010-11-29 | 65,035 | -250 | 0.67 | 9,702,065 | 2,796,505 | 43.00 | 2010-11-25 |
| 316 | 2010-11-26 | 65,285 | -5,500 | 0.67 | 9,702,065 | 2,611,400 | 40.00 | 2010-11-24 |
| 317 | 2010-11-25 | 70,785 | -125 | 0.73 | 9,702,065 | 2,859,714 | 40.40 | 2010-11-23 |
| 318 | 2010-11-24 | 70,910 | 250 | 0.73 | 9,702,065 | 2,978,220 | 42.00 | 2010-11-22 |
| 319 | 2010-11-23 | 70,660 | 5,700 | 0.73 | 9,702,065 | 2,967,720 | 42.00 | 2010-11-19 |
| 320 | 2010-11-22 | 64,960 | 3,000 | 0.67 | 9,702,065 | 2,806,272 | 43.20 | 2010-11-18 |
| 321 | 2010-11-18 | 61,960 | 1,500 | 0.64 | 9,702,065 | 2,701,456 | 43.60 | 2010-11-16 |
| 322 | 2010-11-16 | 60,460 | -150 | 0.62 | 9,702,065 | 2,841,620 | 47.00 | 2010-11-12 |
| 323 | 2010-11-15 | 60,610 | 4,750 | 0.62 | 9,702,065 | 2,945,646 | 48.60 | 2010-11-11 |
| 324 | 2010-11-10 | 55,860 | 950 | 0.58 | 9,702,065 | 2,614,248 | 46.80 | 2010-11-08 |
| 325 | 2010-11-08 | 54,910 | -16,500 | 0.57 | 9,702,065 | 2,569,788 | 46.80 | 2010-11-04 |
| 326 | 2010-11-05 | 71,410 | 550 | 0.74 | 9,702,065 | 3,413,398 | 47.80 | 2010-11-03 |
| 327 | 2010-11-04 | 70,860 | -1,200 | 0.73 | 9,702,065 | 3,457,968 | 48.80 | 2010-11-02 |
| 328 | 2010-11-03 | 72,060 | 2,500 | 0.74 | 9,702,065 | 2,954,460 | 41.00 | 2010-11-01 |
| 329 | 2010-11-02 | 69,560 | 11,350 | 0.72 | 9,702,065 | 2,935,432 | 42.20 | 2010-10-29 |
| 330 | 2010-11-01 | 58,210 | -7,875 | 0.60 | 9,702,065 | 2,794,080 | 48.00 | 2010-10-28 |
| 331 | 2010-10-27 | 66,085 | 1,500 | 0.68 | 9,702,065 | 2,445,145 | 37.00 | 2010-10-25 |
| 332 | 2010-10-25 | 64,585 | 1,150 | 0.67 | 9,702,065 | 2,402,562 | 37.20 | 2010-10-21 |
| 333 | 2010-10-20 | 63,435 | 3,550 | 0.69 | 9,202,065 | 2,347,095 | 37.00 | 2010-10-18 |
| 334 | 2010-10-19 | 59,885 | 1,000 | 0.65 | 9,202,065 | 2,275,630 | 38.00 | 2010-10-15 |
| 335 | 2010-10-18 | 58,885 | -5,000 | 0.64 | 9,202,065 | 2,402,508 | 40.80 | 2010-10-14 |
| 336 | 2010-10-15 | 63,885 | 7,100 | 0.69 | 9,202,065 | 2,465,961 | 38.60 | 2010-10-13 |
| 337 | 2010-10-14 | 56,785 | 3,300 | 0.66 | 8,602,065 | 2,066,974 | 36.40 | 2010-10-12 |
| 338 | 2010-10-13 | 53,485 | 1,950 | 0.62 | 8,602,065 | 2,053,824 | 38.40 | 2010-10-11 |
| 339 | 2010-10-12 | 51,535 | 4,100 | 0.60 | 8,602,065 | 2,401,531 | 46.60 | 2010-10-08 |
| 340 | 2010-10-11 | 47,435 | -2,100 | 0.55 | 8,602,065 | 2,295,854 | 48.40 | 2010-10-07 |
| 341 | 2010-10-08 | 49,535 | -2,000 | 0.60 | 8,302,065 | 2,476,750 | 50.00 | 2010-10-06 |
| 342 | 2010-10-07 | 51,535 | 2,150 | 0.62 | 8,302,065 | 2,545,829 | 49.40 | 2010-10-05 |
| 343 | 2010-10-06 | 49,385 | -150 | 0.59 | 8,302,065 | 2,617,405 | 53.00 | 2010-10-04 |
| 344 | 2010-10-05 | 49,535 | -100 | 0.60 | 8,302,065 | 2,625,355 | 53.00 | 2010-09-30 |
| 345 | 2010-10-04 | 49,635 | 500 | 0.70 | 7,083,315 | 2,729,925 | 55.00 | 2010-09-29 |
| 346 | 2010-09-30 | 49,135 | -2,850 | 0.69 | 7,083,315 | 2,751,560 | 56.00 | 2010-09-28 |
| 347 | 2010-09-29 | 51,985 | 1,250 | 0.73 | 7,083,315 | 2,807,190 | 54.00 | 2010-09-27 |
| 348 | 2010-09-28 | 50,735 | -7,300 | 0.72 | 7,083,315 | 2,942,630 | 58.00 | 2010-09-24 |
| 349 | 2010-09-27 | 58,035 | 8,500 | 0.82 | 7,083,315 | 3,307,995 | 57.00 | 2010-09-22 |
| 350 | 2010-09-24 | 49,535 | 3,250 | 0.70 | 7,083,315 | 3,021,635 | 61.00 | 2010-09-21 |
| 351 | 2010-09-22 | 46,285 | 5,350 | 0.65 | 7,083,315 | 2,406,820 | 52.00 | 2010-09-20 |
| 352 | 2010-09-21 | 40,935 | -155 | 0.58 | 7,083,315 | 2,619,840 | 64.00 | 2010-09-17 |
| 353 | 2010-09-20 | 41,090 | -4,375 | 0.58 | 7,083,315 | 3,081,750 | 75.00 | 2010-09-16 |
| 354 | 2010-09-17 | 45,465 | -9,850 | 0.64 | 7,083,315 | 3,046,155 | 67.00 | 2010-09-15 |
| 355 | 2010-09-16 | 55,315 | -2,350 | 0.78 | 7,083,315 | 2,323,230 | 42.00 | 2010-09-14 |
| 356 | 2010-09-14 | 57,665 | 1,000 | 0.81 | 7,083,315 | 1,291,696 | 22.40 | 2010-09-10 |
| 357 | 2010-09-13 | 56,665 | 1,200 | 0.80 | 7,083,315 | 1,235,297 | 21.80 | 2010-09-09 |
| 358 | 2010-09-10 | 55,465 | -2,250 | 0.78 | 7,083,315 | 1,308,974 | 23.60 | 2010-09-08 |
| 359 | 2010-09-08 | 57,715 | -700 | 0.81 | 7,083,315 | 1,073,499 | 18.60 | 2010-09-06 |
| 360 | 2010-09-07 | 58,415 | 200 | 0.82 | 7,083,315 | 1,063,153 | 18.20 | 2010-09-03 |
| 361 | 2010-09-06 | 58,215 | 350 | 0.82 | 7,083,315 | 1,082,799 | 18.60 | 2010-09-02 |
| 362 | 2010-09-02 | 57,865 | 1,500 | 0.82 | 7,083,315 | 1,053,143 | 18.20 | 2010-08-31 |
| 363 | 2010-09-01 | 56,365 | -350 | 0.80 | 7,083,315 | 1,116,027 | 19.80 | 2010-08-30 |
| 364 | 2010-08-31 | 56,715 | 1,000 | 0.80 | 7,083,315 | 930,126 | 16.40 | 2010-08-27 |
| 365 | 2010-08-24 | 55,715 | 150 | 0.79 | 7,083,315 | 1,103,157 | 19.80 | 2010-08-20 |
| 366 | 2010-08-23 | 55,565 | -1,250 | 0.78 | 7,083,315 | 1,122,413 | 20.20 | 2010-08-19 |
| 367 | 2010-08-20 | 56,815 | -475 | 0.80 | 7,083,315 | 1,147,663 | 20.20 | 2010-08-18 |
| 368 | 2010-08-19 | 57,290 | 4,000 | 0.81 | 7,083,315 | 1,214,548 | 21.20 | 2010-08-17 |
| 369 | 2010-08-18 | 53,290 | 100 | 0.75 | 7,083,315 | 1,257,644 | 23.60 | 2010-08-16 |
| 370 | 2010-08-16 | 53,190 | -100 | 0.75 | 7,083,315 | 1,297,836 | 24.40 | 2010-08-12 |
| 371 | 2010-08-11 | 53,290 | 300 | 0.75 | 7,083,315 | 1,385,540 | 26.00 | 2010-08-09 |
| 372 | 2010-08-10 | 52,990 | 450 | 0.75 | 7,083,315 | 1,345,946 | 25.40 | 2010-08-06 |
| 373 | 2010-08-09 | 52,540 | 1,000 | 0.74 | 7,083,315 | 1,418,580 | 27.00 | 2010-08-05 |
| 374 | 2010-08-06 | 51,540 | 1,000 | 0.73 | 7,083,315 | 1,288,500 | 25.00 | 2010-08-04 |
| 375 | 2010-08-04 | 50,540 | 500 | 0.71 | 7,083,315 | 1,273,608 | 25.20 | 2010-08-02 |
| 376 | 2010-08-03 | 50,040 | -1,500 | 0.71 | 7,083,315 | 1,271,016 | 25.40 | 2010-07-30 |
| 377 | 2010-08-02 | 51,540 | 1,500 | 0.73 | 7,083,315 | 1,360,656 | 26.40 | 2010-07-29 |
| 378 | 2010-07-30 | 50,040 | 400 | 0.71 | 7,083,315 | 1,240,992 | 24.80 | 2010-07-28 |
| 379 | 2010-07-29 | 49,640 | 425 | 0.74 | 6,693,315 | 1,250,928 | 25.20 | 2010-07-27 |
| 380 | 2010-07-28 | 49,215 | -1,500 | 0.74 | 6,693,315 | 1,259,904 | 25.60 | 2010-07-26 |
| 381 | 2010-07-26 | 50,715 | 1,500 | 0.76 | 6,693,315 | 1,399,734 | 27.60 | 2010-07-22 |
| 382 | 2010-07-23 | 49,215 | 1,000 | 0.74 | 6,693,315 | 1,289,433 | 26.20 | 2010-07-21 |
| 383 | 2010-07-21 | 48,215 | -750 | 0.72 | 6,693,315 | 1,369,306 | 28.40 | 2010-07-19 |
| 384 | 2010-07-20 | 48,965 | -500 | 0.73 | 6,693,315 | 1,429,778 | 29.20 | 2010-07-16 |
| 385 | 2010-07-19 | 49,465 | -150 | 0.74 | 6,693,315 | 1,563,094 | 31.60 | 2010-07-15 |
| 386 | 2010-07-15 | 49,615 | 500 | 0.74 | 6,693,315 | 1,339,605 | 27.00 | 2010-07-13 |
| 387 | 2010-07-14 | 49,115 | -1,000 | 0.73 | 6,693,315 | 1,365,397 | 27.80 | 2010-07-12 |
| 388 | 2010-07-13 | 50,115 | -475 | 0.75 | 6,693,315 | 1,413,243 | 28.20 | 2010-07-09 |
| 389 | 2010-07-12 | 50,590 | 1,500 | 0.76 | 6,693,315 | 1,467,110 | 29.00 | 2010-07-08 |
| 390 | 2010-07-09 | 49,090 | 500 | 0.73 | 6,693,315 | 1,413,792 | 28.80 | 2010-07-07 |
| 391 | 2010-07-07 | 48,590 | -500 | 0.73 | 6,693,315 | 1,535,444 | 31.60 | 2010-07-05 |
| 392 | 2010-07-06 | 49,090 | -1,240 | 0.73 | 6,693,315 | 1,669,060 | 34.00 | 2010-07-02 |
| 393 | 2010-07-05 | 50,330 | -1,350 | 0.75 | 6,693,315 | 1,751,484 | 34.80 | 2010-06-30 |
| 394 | 2010-07-02 | 51,680 | -950 | 0.77 | 6,693,315 | 1,860,480 | 36.00 | 2010-06-29 |
| 395 | 2010-06-28 | 52,630 | 2,800 | 0.79 | 6,693,315 | 1,894,680 | 36.00 | 2010-06-24 |
| 396 | 2010-06-25 | 49,830 | 200 | 0.74 | 6,693,315 | 1,783,914 | 35.80 | 2010-06-23 |
| 397 | 2010-06-23 | 49,630 | 600 | 0.74 | 6,693,315 | 1,816,458 | 36.60 | 2010-06-21 |
| 398 | 2010-06-22 | 49,030 | 1,250 | 0.73 | 6,693,315 | 1,823,916 | 37.20 | 2010-06-18 |
| 399 | 2010-06-21 | 47,780 | 850 | 0.71 | 6,693,315 | 1,815,640 | 38.00 | 2010-06-17 |
| 400 | 2010-06-18 | 46,930 | 1,850 | 0.70 | 6,693,315 | 1,802,112 | 38.40 | 2010-06-15 |
| 401 | 2010-06-11 | 45,080 | -250 | 0.67 | 6,693,315 | 1,956,472 | 43.40 | 2010-06-09 |
| 402 | 2010-06-08 | 45,330 | -1,000 | 0.68 | 6,693,315 | 2,193,972 | 48.40 | 2010-06-04 |
| 403 | 2010-06-02 | 46,330 | 1,000 | 0.69 | 6,693,315 | 2,223,840 | 48.00 | 2010-05-31 |
| 404 | 2010-05-31 | 45,330 | 100 | 0.68 | 6,693,315 | 2,085,180 | 46.00 | 2010-05-27 |
| 405 | 2010-05-28 | 45,230 | 550 | 0.68 | 6,693,315 | 2,125,810 | 47.00 | 2010-05-26 |
| 406 | 2010-05-27 | 44,680 | -2,650 | 0.67 | 6,693,315 | 2,323,360 | 52.00 | 2010-05-25 |
| 407 | 2010-05-26 | 47,330 | 2,250 | 0.71 | 6,693,315 | 1,949,996 | 41.20 | 2010-05-24 |
| 408 | 2010-05-25 | 45,080 | 155 | 0.67 | 6,693,315 | 1,704,024 | 37.80 | 2010-05-20 |
| 409 | 2010-05-24 | 44,925 | 400 | 0.67 | 6,693,315 | 1,922,790 | 42.80 | 2010-05-19 |
| 410 | 2010-05-20 | 44,525 | 750 | 0.79 | 5,620,815 | 2,074,865 | 46.60 | 2010-05-18 |
| 411 | 2010-05-19 | 43,775 | 850 | 0.78 | 5,620,815 | 2,162,485 | 49.40 | 2010-05-17 |
| 412 | 2010-05-18 | 42,925 | -250 | 0.76 | 5,620,815 | 2,360,875 | 55.00 | 2010-05-14 |
| 413 | 2010-05-17 | 43,175 | -150 | 0.77 | 5,620,815 | 2,417,800 | 56.00 | 2010-05-13 |
| 414 | 2010-05-12 | 43,325 | 550 | 0.77 | 5,620,815 | 2,556,175 | 59.00 | 2010-05-10 |
| 415 | 2010-05-11 | 42,775 | -5,300 | 0.76 | 5,620,815 | 2,480,950 | 58.00 | 2010-05-07 |
| 416 | 2010-05-10 | 48,075 | 1,000 | 0.86 | 5,620,815 | 2,788,350 | 58.00 | 2010-05-06 |
| 417 | 2010-05-07 | 47,075 | 800 | 0.84 | 5,620,815 | 3,012,800 | 64.00 | 2010-05-05 |
| 418 | 2010-05-05 | 46,275 | 200 | 0.82 | 5,620,815 | 3,100,425 | 67.00 | 2010-05-03 |
| 419 | 2010-05-04 | 46,075 | 400 | 0.82 | 5,620,815 | 3,271,325 | 71.00 | 2010-04-30 |
| 420 | 2010-04-29 | 45,675 | 1,000 | 0.81 | 5,620,815 | 3,334,275 | 73.00 | 2010-04-27 |
| 421 | 2010-04-28 | 44,675 | -1,400 | 0.79 | 5,620,815 | 3,350,625 | 75.00 | 2010-04-26 |
| 422 | 2010-04-27 | 46,075 | 46,075 | 0.82 | 5,620,815 | 3,732,075 | 81.00 | 2010-04-23 |
| 423 | 2010-04-26 | 0 | -1,160,900 | 0.00 | 5,620,815 | 0 | 84.00 | 2010-04-22 |
| 424 | 2010-04-13 | 1,160,900 | 1,102,855 | 20.65 | 5,620,815 | 143,951,600 | 124.0 | 2010-04-09 |
| 425 | 2010-04-12 | 58,045 | -6,415 | 1.03 | 5,615,915 | 6,501,040 | 112.0 | 2010-04-08 |
| 426 | 2010-04-09 | 64,460 | 5,960 | 1.15 | 5,615,915 | 7,993,040 | 124.0 | 2010-04-07 |
| 427 | 2010-04-08 | 58,500 | 4,285 | 1.04 | 5,615,915 | 6,786,000 | 116.0 | 2010-04-01 |
| 428 | 2010-04-07 | 54,215 | 875 | 0.97 | 5,615,915 | 4,554,060 | 84.00 | 2010-03-31 |
| 429 | 2010-04-01 | 53,340 | 550 | 0.95 | 5,611,015 | 4,053,840 | 76.00 | 2010-03-30 |
| 430 | 2010-03-31 | 52,790 | 3,375 | 0.94 | 5,611,015 | 3,589,720 | 68.00 | 2010-03-29 |
| 431 | 2010-03-30 | 49,415 | 150 | 0.88 | 5,611,015 | 3,755,540 | 76.00 | 2010-03-26 |
| 432 | 2010-03-29 | 49,265 | 2,125 | 0.88 | 5,611,015 | 3,152,960 | 64.00 | 2010-03-25 |
| 433 | 2010-03-26 | 47,140 | 670 | 0.84 | 5,611,015 | 3,205,520 | 68.00 | 2010-03-24 |
| 434 | 2010-03-25 | 46,470 | 2,325 | 1.08 | 4,294,765 | 3,345,840 | 72.00 | 2010-03-23 |
| 435 | 2010-03-24 | 44,145 | -110 | 1.03 | 4,294,765 | 3,355,020 | 76.00 | 2010-03-22 |
| 436 | 2010-03-23 | 44,255 | -595 | 1.03 | 4,294,765 | 3,363,380 | 76.00 | 2010-03-19 |
| 437 | 2010-03-19 | 44,850 | 215 | 1.04 | 4,294,765 | 3,588,000 | 80.00 | 2010-03-17 |
| 438 | 2010-03-18 | 44,635 | 170 | 1.04 | 4,294,765 | 3,392,260 | 76.00 | 2010-03-16 |
| 439 | 2010-03-17 | 44,465 | -250 | 1.04 | 4,294,765 | 3,735,060 | 84.00 | 2010-03-15 |
| 440 | 2010-03-16 | 44,715 | 135 | 1.04 | 4,294,765 | 3,756,060 | 84.00 | 2010-03-12 |
| 441 | 2010-03-15 | 44,580 | 815 | 1.04 | 4,294,765 | 3,744,720 | 84.00 | 2010-03-11 |
| 442 | 2010-03-12 | 43,765 | 1,500 | 1.02 | 4,294,765 | 3,326,140 | 76.00 | 2010-03-10 |
| 443 | 2010-03-10 | 42,265 | 585 | 0.98 | 4,294,765 | 3,550,260 | 84.00 | 2010-03-08 |
| 444 | 2010-03-09 | 41,680 | -250 | 0.97 | 4,294,765 | 3,501,120 | 84.00 | 2010-03-05 |
| 445 | 2010-03-08 | 41,930 | 150 | 0.98 | 4,294,765 | 3,522,120 | 84.00 | 2010-03-04 |
| 446 | 2010-03-05 | 41,780 | 1,565 | 0.97 | 4,294,765 | 3,509,520 | 84.00 | 2010-03-03 |
| 447 | 2010-03-04 | 40,215 | -315 | 0.94 | 4,294,765 | 3,538,920 | 88.00 | 2010-03-02 |
| 448 | 2010-03-03 | 40,530 | 475 | 0.94 | 4,294,765 | 3,566,640 | 88.00 | 2010-03-01 |
| 449 | 2010-03-02 | 40,055 | 415 | 0.93 | 4,294,765 | 3,685,060 | 92.00 | 2010-02-26 |
| 450 | 2010-03-01 | 39,640 | -500 | 0.92 | 4,294,765 | 3,805,440 | 96.00 | 2010-02-25 |
| 451 | 2010-02-26 | 40,140 | 680 | 0.93 | 4,294,765 | 3,853,440 | 96.00 | 2010-02-24 |
| 452 | 2010-02-25 | 39,460 | 985 | 0.92 | 4,294,765 | 3,788,160 | 96.00 | 2010-02-23 |
| 453 | 2010-02-24 | 38,475 | 225 | 0.90 | 4,294,765 | 4,155,300 | 108.0 | 2010-02-22 |
| 454 | 2010-02-23 | 38,250 | -100 | 1.24 | 3,076,015 | 4,590,000 | 120.0 | 2010-02-19 |
| 455 | 2010-02-22 | 38,350 | 375 | 1.25 | 3,076,015 | 4,755,400 | 124.0 | 2010-02-18 |
| 456 | 2010-02-19 | 37,975 | -375 | 1.47 | 2,576,015 | 4,860,800 | 128.0 | 2010-02-17 |
| 457 | 2010-02-18 | 38,350 | 525 | 1.49 | 2,576,015 | 4,908,800 | 128.0 | 2010-02-12 |
| 458 | 2010-02-17 | 37,825 | 1,360 | 1.47 | 2,576,015 | 5,295,500 | 140.0 | 2010-02-11 |
| 459 | 2010-02-12 | 36,465 | 250 | 1.42 | 2,576,015 | 4,521,660 | 124.0 | 2010-02-10 |
| 460 | 2010-02-11 | 36,215 | -125 | 1.41 | 2,576,015 | 4,345,800 | 120.0 | 2010-02-09 |
| 461 | 2010-02-10 | 36,340 | -165 | 1.41 | 2,576,015 | 4,506,160 | 124.0 | 2010-02-08 |
| 462 | 2010-02-09 | 36,505 | 225 | 1.42 | 2,576,015 | 4,672,640 | 128.0 | 2010-02-05 |
| 463 | 2010-02-08 | 36,280 | -25 | 1.41 | 2,576,015 | 4,788,960 | 132.0 | 2010-02-04 |
| 464 | 2010-02-05 | 36,305 | -225 | 1.41 | 2,576,015 | 4,937,480 | 136.0 | 2010-02-03 |
| 465 | 2010-02-04 | 36,530 | 450 | 1.42 | 2,576,015 | 4,821,960 | 132.0 | 2010-02-02 |
| 466 | 2010-02-03 | 36,080 | 425 | 1.40 | 2,576,015 | 4,762,560 | 132.0 | 2010-02-01 |
| 467 | 2010-02-02 | 35,655 | 150 | 1.38 | 2,576,015 | 4,849,080 | 136.0 | 2010-01-29 |
| 468 | 2010-02-01 | 35,505 | 100 | 1.38 | 2,576,015 | 4,970,700 | 140.0 | 2010-01-28 |
| 469 | 2010-01-29 | 35,405 | -100 | 1.37 | 2,576,015 | 5,098,320 | 144.0 | 2010-01-27 |
| 470 | 2010-01-28 | 35,505 | -150 | 1.38 | 2,576,015 | 5,112,720 | 144.0 | 2010-01-26 |
| 471 | 2010-01-26 | 35,655 | 40 | 1.38 | 2,576,015 | 5,276,940 | 148.0 | 2010-01-22 |
| 472 | 2010-01-25 | 35,615 | 60 | 1.38 | 2,576,015 | 5,271,020 | 148.0 | 2010-01-21 |
| 473 | 2010-01-22 | 35,555 | 900 | 1.38 | 2,576,015 | 5,546,580 | 156.0 | 2010-01-20 |
| 474 | 2010-01-21 | 34,655 | 50 | 1.35 | 2,576,015 | 5,406,180 | 156.0 | 2010-01-19 |
| 475 | 2010-01-20 | 34,605 | 275 | 1.34 | 2,576,015 | 5,398,380 | 156.0 | 2010-01-18 |
| 476 | 2010-01-19 | 34,330 | -500 | 1.34 | 2,571,125 | 5,355,480 | 156.0 | 2010-01-15 |
| 477 | 2010-01-18 | 34,830 | 250 | 1.35 | 2,571,125 | 5,433,480 | 156.0 | 2010-01-14 |
| 478 | 2010-01-15 | 34,580 | 250 | 1.34 | 2,571,125 | 5,532,800 | 160.0 | 2010-01-13 |
| 479 | 2010-01-14 | 34,330 | -500 | 1.34 | 2,571,125 | 5,355,480 | 156.0 | 2010-01-12 |
| 480 | 2010-01-12 | 34,830 | -65 | 1.35 | 2,571,125 | 5,433,480 | 156.0 | 2010-01-08 |
| 481 | 2010-01-11 | 34,895 | 25 | 1.36 | 2,571,125 | 5,583,200 | 160.0 | 2010-01-07 |
| 482 | 2010-01-08 | 34,870 | -800 | 1.36 | 2,571,125 | 5,718,680 | 164.0 | 2010-01-06 |
| 483 | 2010-01-06 | 35,670 | -875 | 1.39 | 2,571,125 | 5,849,880 | 164.0 | 2010-01-04 |
| 484 | 2010-01-05 | 36,545 | 175 | 1.42 | 2,571,125 | 5,116,300 | 140.0 | 2009-12-30 |
| 485 | 2010-01-04 | 36,370 | 1,975 | 1.41 | 2,571,125 | 5,091,800 | 140.0 | 2009-12-29 |
| 486 | 2009-12-29 | 34,395 | -2,600 | 1.34 | 2,571,125 | 5,090,460 | 148.0 | 2009-12-23 |
| 487 | 2009-12-28 | 36,995 | -150 | 1.44 | 2,571,125 | 5,327,280 | 144.0 | 2009-12-22 |
| 488 | 2009-12-23 | 37,145 | 125 | 1.44 | 2,571,125 | 5,794,620 | 156.0 | 2009-12-21 |
| 489 | 2009-12-22 | 37,020 | 350 | 1.44 | 2,571,125 | 5,478,960 | 148.0 | 2009-12-18 |
| 490 | 2009-12-21 | 36,670 | 1,515 | 1.43 | 2,571,125 | 5,573,840 | 152.0 | 2009-12-17 |
| 491 | 2009-12-18 | 35,155 | 3,045 | 1.37 | 2,571,125 | 5,765,420 | 164.0 | 2009-12-16 |
| 492 | 2009-12-17 | 32,110 | -30 | 1.25 | 2,571,125 | 6,036,680 | 188.0 | 2009-12-15 |
| 493 | 2009-12-16 | 32,140 | 135 | 1.25 | 2,571,125 | 6,042,320 | 188.0 | 2009-12-14 |
| 494 | 2009-12-14 | 32,005 | -115 | 1.24 | 2,571,125 | 6,144,960 | 192.0 | 2009-12-10 |
| 495 | 2009-12-11 | 32,120 | 120 | 1.25 | 2,571,125 | 6,295,520 | 196.0 | 2009-12-09 |
| 496 | 2009-12-10 | 32,000 | 140 | 1.24 | 2,571,125 | 6,528,000 | 204.0 | 2009-12-08 |
| 497 | 2009-12-09 | 31,860 | -820 | 1.24 | 2,571,125 | 6,626,880 | 208.0 | 2009-12-07 |
| 498 | 2009-12-08 | 32,680 | 100 | 1.27 | 2,571,125 | 6,405,280 | 196.0 | 2009-12-04 |
| 499 | 2009-12-07 | 32,580 | 145 | 1.27 | 2,571,125 | 6,385,680 | 196.0 | 2009-12-03 |
| 500 | 2009-12-04 | 32,435 | -40 | 1.26 | 2,571,125 | 6,357,260 | 196.0 | 2009-12-02 |
| 501 | 2009-12-02 | 32,475 | -50 | 1.26 | 2,571,125 | 6,365,100 | 196.0 | 2009-11-30 |
| 502 | 2009-12-01 | 32,525 | 3,395 | 1.27 | 2,571,125 | 6,244,800 | 192.0 | 2009-11-27 |
| 503 | 2009-11-30 | 29,130 | 600 | 1.13 | 2,571,125 | 5,942,520 | 204.0 | 2009-11-26 |
| 504 | 2009-11-25 | 28,530 | 2,140 | 1.11 | 2,571,125 | 5,706,000 | 200.0 | 2009-11-23 |
| 505 | 2009-11-24 | 26,390 | -250 | 1.03 | 2,571,125 | 4,961,320 | 188.0 | 2009-11-20 |
| 506 | 2009-11-23 | 26,640 | 100 | 1.04 | 2,571,125 | 5,114,880 | 192.0 | 2009-11-19 |
| 507 | 2009-11-20 | 26,540 | 775 | 1.03 | 2,571,125 | 5,201,840 | 196.0 | 2009-11-18 |
| 508 | 2009-11-18 | 25,765 | -425 | 1.00 | 2,571,125 | 5,462,180 | 212.0 | 2009-11-16 |
| 509 | 2009-11-17 | 26,190 | -325 | 1.02 | 2,571,125 | 5,552,280 | 212.0 | 2009-11-13 |
| 510 | 2009-11-13 | 26,515 | -975 | 1.03 | 2,571,125 | 5,515,120 | 208.0 | 2009-11-11 |
| 511 | 2009-11-12 | 27,490 | 150 | 1.07 | 2,571,125 | 5,498,000 | 200.0 | 2009-11-10 |
| 512 | 2009-11-11 | 27,340 | -10 | 1.06 | 2,571,125 | 5,358,640 | 196.0 | 2009-11-09 |
| 513 | 2009-11-10 | 27,350 | -325 | 1.06 | 2,571,125 | 5,251,200 | 192.0 | 2009-11-06 |
| 514 | 2009-11-09 | 27,675 | 300 | 1.08 | 2,571,125 | 5,313,600 | 192.0 | 2009-11-05 |
| 515 | 2009-11-06 | 27,375 | 430 | 1.06 | 2,571,125 | 5,256,000 | 192.0 | 2009-11-04 |
| 516 | 2009-11-04 | 26,945 | -25 | 1.05 | 2,571,125 | 4,850,100 | 180.0 | 2009-11-02 |
| 517 | 2009-11-02 | 26,970 | 75 | 1.05 | 2,571,125 | 4,854,600 | 180.0 | 2009-10-29 |
| 518 | 2009-10-30 | 26,895 | 10 | 1.05 | 2,571,125 | 4,948,680 | 184.0 | 2009-10-28 |
| 519 | 2009-10-29 | 26,885 | 760 | 1.05 | 2,571,125 | 5,054,380 | 188.0 | 2009-10-27 |
| 520 | 2009-10-28 | 26,125 | -210 | 1.02 | 2,571,125 | 5,016,000 | 192.0 | 2009-10-23 |
| 521 | 2009-10-27 | 26,335 | -150 | 1.02 | 2,571,125 | 5,161,660 | 196.0 | 2009-10-22 |
| 522 | 2009-10-23 | 26,485 | 110 | 1.03 | 2,571,125 | 4,873,240 | 184.0 | 2009-10-21 |
| 523 | 2009-10-22 | 26,375 | 25 | 1.03 | 2,571,125 | 5,064,000 | 192.0 | 2009-10-20 |
| 524 | 2009-10-21 | 26,350 | -1,000 | 1.02 | 2,571,125 | 5,164,600 | 196.0 | 2009-10-19 |
| 525 | 2009-10-20 | 27,350 | 2,215 | 1.06 | 2,571,125 | 5,470,000 | 200.0 | 2009-10-16 |
| 526 | 2009-10-19 | 25,135 | -185 | 0.98 | 2,571,125 | 4,323,220 | 172.0 | 2009-10-15 |
| 527 | 2009-10-15 | 25,320 | -750 | 0.98 | 2,571,125 | 4,152,480 | 164.0 | 2009-10-13 |
| 528 | 2009-10-12 | 26,070 | -500 | 1.01 | 2,571,125 | 4,275,480 | 164.0 | 2009-10-08 |
| 529 | 2009-10-09 | 26,570 | -360 | 1.03 | 2,571,125 | 4,463,760 | 168.0 | 2009-10-07 |
| 530 | 2009-10-08 | 26,930 | 350 | 1.05 | 2,571,125 | 4,308,800 | 160.0 | 2009-10-06 |
| 531 | 2009-10-07 | 26,580 | -100 | 1.03 | 2,571,125 | 4,465,440 | 168.0 | 2009-10-05 |
| 532 | 2009-10-06 | 26,680 | -350 | 1.04 | 2,571,125 | 4,588,960 | 172.0 | 2009-10-02 |
| 533 | 2009-10-05 | 27,030 | 120 | 1.05 | 2,571,125 | 4,757,280 | 176.0 | 2009-09-30 |
| 534 | 2009-10-02 | 26,910 | -250 | 1.05 | 2,571,125 | 4,843,800 | 180.0 | 2009-09-29 |
| 535 | 2009-09-30 | 27,160 | 25 | 1.06 | 2,571,125 | 4,997,440 | 184.0 | 2009-09-28 |
| 536 | 2009-09-29 | 27,135 | -180 | 1.06 | 2,571,125 | 5,318,460 | 196.0 | 2009-09-25 |
| 537 | 2009-09-28 | 27,315 | -800 | 1.06 | 2,571,125 | 5,244,480 | 192.0 | 2009-09-24 |
| 538 | 2009-09-25 | 28,115 | 445 | 1.09 | 2,571,125 | 5,735,460 | 204.0 | 2009-09-23 |
| 539 | 2009-09-23 | 27,670 | 905 | 1.08 | 2,571,125 | 5,755,360 | 208.0 | 2009-09-21 |
| 540 | 2009-09-22 | 26,765 | 55 | 1.04 | 2,571,125 | 5,674,180 | 212.0 | 2009-09-18 |
| 541 | 2009-09-21 | 26,710 | -990 | 1.04 | 2,571,125 | 5,662,520 | 212.0 | 2009-09-17 |
| 542 | 2009-09-18 | 27,700 | -600 | 1.08 | 2,571,125 | 5,872,400 | 212.0 | 2009-09-16 |
| 543 | 2009-09-17 | 28,300 | 430 | 1.10 | 2,571,125 | 5,886,400 | 208.0 | 2009-09-15 |
| 544 | 2009-09-15 | 27,870 | -250 | 1.08 | 2,571,125 | 6,019,920 | 216.0 | 2009-09-11 |
| 545 | 2009-09-14 | 28,120 | -125 | 1.09 | 2,571,125 | 6,186,400 | 220.0 | 2009-09-10 |
| 546 | 2009-09-11 | 28,245 | 220 | 1.10 | 2,571,125 | 6,100,920 | 216.0 | 2009-09-09 |
| 547 | 2009-09-10 | 28,025 | 460 | 1.09 | 2,571,125 | 6,165,500 | 220.0 | 2009-09-08 |
| 548 | 2009-09-09 | 27,565 | 225 | 1.07 | 2,571,125 | 6,064,300 | 220.0 | 2009-09-07 |
| 549 | 2009-09-08 | 27,340 | -810 | 1.06 | 2,571,125 | 6,124,160 | 224.0 | 2009-09-04 |
| 550 | 2009-09-07 | 28,150 | 595 | 1.09 | 2,571,125 | 6,530,800 | 232.0 | 2009-09-03 |
| 551 | 2009-09-03 | 27,555 | 465 | 1.07 | 2,571,125 | 5,951,880 | 216.0 | 2009-09-01 |
| 552 | 2009-09-02 | 27,090 | 125 | 1.05 | 2,571,125 | 5,526,360 | 204.0 | 2009-08-31 |
| 553 | 2009-09-01 | 26,965 | -125 | 1.05 | 2,571,125 | 5,824,440 | 216.0 | 2009-08-28 |
| 554 | 2009-08-31 | 27,090 | 65 | 1.05 | 2,571,125 | 5,851,440 | 216.0 | 2009-08-27 |
| 555 | 2009-08-28 | 27,025 | -465 | 1.05 | 2,571,125 | 6,161,700 | 228.0 | 2009-08-26 |
| 556 | 2009-08-27 | 27,490 | -5,580 | 1.07 | 2,571,125 | 6,377,680 | 232.0 | 2009-08-25 |
| 557 | 2009-08-26 | 33,070 | 535 | 1.29 | 2,571,125 | 7,539,960 | 228.0 | 2009-08-24 |
| 558 | 2009-08-25 | 32,535 | 1,235 | 1.27 | 2,571,125 | 7,678,260 | 236.0 | 2009-08-21 |
| 559 | 2009-08-24 | 31,300 | 5,455 | 1.22 | 2,571,125 | 7,762,400 | 248.0 | 2009-08-20 |
| 560 | 2009-08-21 | 25,845 | -685 | 1.01 | 2,571,125 | 6,409,560 | 248.0 | 2009-08-19 |
| 561 | 2009-08-20 | 26,530 | -85 | 1.03 | 2,571,125 | 6,685,560 | 252.0 | 2009-08-18 |
| 562 | 2009-08-19 | 26,615 | 6,845 | 1.04 | 2,571,125 | 7,132,820 | 268.0 | 2009-08-17 |
| 563 | 2009-08-18 | 19,770 | 880 | 0.77 | 2,571,125 | 5,535,600 | 280.0 | 2009-08-14 |
| 564 | 2009-08-17 | 18,890 | 970 | 0.73 | 2,571,125 | 4,684,720 | 248.0 | 2009-08-13 |
| 565 | 2009-08-14 | 17,920 | -20 | 0.70 | 2,571,125 | 4,587,520 | 256.0 | 2009-08-12 |
| 566 | 2009-08-13 | 17,940 | 855 | 0.70 | 2,571,125 | 4,807,920 | 268.0 | 2009-08-11 |
| 567 | 2009-08-12 | 17,085 | 980 | 0.66 | 2,571,125 | 4,783,800 | 280.0 | 2009-08-10 |
| 568 | 2009-08-11 | 16,105 | 1,105 | 0.63 | 2,571,125 | 4,702,660 | 292.0 | 2009-08-07 |
| 569 | 2009-08-10 | 15,000 | 345 | 0.58 | 2,571,125 | 4,560,000 | 304.0 | 2009-08-06 |
| 570 | 2009-08-07 | 14,655 | 225 | 0.57 | 2,571,125 | 4,455,120 | 304.0 | 2009-08-05 |
| 571 | 2009-08-06 | 14,430 | -305 | 0.71 | 2,018,625 | 4,559,880 | 316.0 | 2009-08-04 |
| 572 | 2009-08-05 | 14,735 | -2,335 | 0.73 | 2,018,625 | 4,715,200 | 320.0 | 2009-08-03 |
| 573 | 2009-08-04 | 17,070 | 2,265 | 0.85 | 2,018,625 | 5,530,680 | 324.0 | 2009-07-31 |
| 574 | 2009-08-03 | 14,805 | -4,235 | 0.73 | 2,018,625 | 4,441,500 | 300.0 | 2009-07-30 |
| 575 | 2009-07-31 | 19,040 | 5,965 | 0.94 | 2,018,625 | 5,788,160 | 304.0 | 2009-07-29 |
| 576 | 2009-07-30 | 13,075 | 325 | 0.65 | 2,018,625 | 4,131,700 | 316.0 | 2009-07-28 |
| 577 | 2009-07-29 | 12,750 | 1,210 | 0.63 | 2,018,625 | 4,080,000 | 320.0 | 2009-07-27 |
| 578 | 2009-07-28 | 11,540 | 455 | 0.57 | 2,018,625 | 3,831,280 | 332.0 | 2009-07-24 |
| 579 | 2009-07-27 | 11,085 | -1,425 | 0.55 | 2,018,625 | 3,635,880 | 328.0 | 2009-07-23 |
| 580 | 2009-07-24 | 12,510 | 1,600 | 0.72 | 1,742,375 | 3,853,080 | 308.0 | 2009-07-22 |
| 581 | 2009-07-23 | 10,910 | 1,185 | 0.63 | 1,742,375 | 3,360,280 | 308.0 | 2009-07-21 |
| 582 | 2009-07-22 | 9,725 | 375 | 0.56 | 1,742,375 | 3,112,000 | 320.0 | 2009-07-20 |
| 583 | 2009-07-21 | 9,350 | -305 | 0.54 | 1,742,375 | 3,029,400 | 324.0 | 2009-07-17 |
| 584 | 2009-07-20 | 9,655 | 700 | 0.55 | 1,742,375 | 3,089,600 | 320.0 | 2009-07-16 |
| 585 | 2009-07-17 | 8,955 | 775 | 0.51 | 1,742,375 | 2,937,240 | 328.0 | 2009-07-15 |
| 586 | 2009-07-16 | 8,180 | 710 | 0.47 | 1,742,375 | 2,683,040 | 328.0 | 2009-07-14 |
| 587 | 2009-07-15 | 7,470 | 590 | 0.43 | 1,742,375 | 2,480,040 | 332.0 | 2009-07-13 |
| 588 | 2009-07-14 | 6,880 | -825 | 0.39 | 1,742,375 | 2,394,240 | 348.0 | 2009-07-10 |
| 589 | 2009-07-13 | 7,705 | -400 | 0.49 | 1,583,125 | 2,619,700 | 340.0 | 2009-07-09 |
| 590 | 2009-07-10 | 8,105 | 225 | 0.51 | 1,583,125 | 2,723,280 | 336.0 | 2009-07-08 |
| 591 | 2009-07-09 | 7,880 | -120 | 0.50 | 1,583,125 | 2,742,240 | 348.0 | 2009-07-07 |
| 592 | 2009-07-08 | 8,000 | 175 | 0.51 | 1,583,125 | 2,656,000 | 332.0 | 2009-07-06 |
| 593 | 2009-07-07 | 7,825 | -225 | 0.49 | 1,583,125 | 2,535,300 | 324.0 | 2009-07-03 |
| 594 | 2009-07-06 | 8,050 | 80 | 0.51 | 1,583,125 | 2,576,000 | 320.0 | 2009-07-02 |
| 595 | 2009-07-03 | 7,970 | 305 | 0.50 | 1,583,125 | 2,677,920 | 336.0 | 2009-06-30 |
| 596 | 2009-07-02 | 7,665 | -265 | 0.48 | 1,583,125 | 2,851,380 | 372.0 | 2009-06-29 |
| 597 | 2009-06-30 | 7,930 | 700 | 0.50 | 1,583,125 | 2,823,080 | 356.0 | 2009-06-26 |
| 598 | 2009-06-29 | 7,230 | 100 | 0.46 | 1,583,125 | 2,602,800 | 360.0 | 2009-06-25 |
| 599 | 2009-06-26 | 7,130 | -1,480 | 0.45 | 1,583,125 | 2,623,840 | 368.0 | 2009-06-24 |
| 600 | 2009-06-25 | 8,610 | 355 | 0.54 | 1,583,125 | 2,651,880 | 308.0 | 2009-06-23 |
| 601 | 2009-06-24 | 8,255 | 475 | 0.52 | 1,583,125 | 2,707,640 | 328.0 | 2009-06-22 |
| 602 | 2009-06-23 | 7,780 | 2,095 | 0.49 | 1,583,125 | 2,614,080 | 336.0 | 2009-06-19 |
| 603 | 2009-06-22 | 5,685 | 290 | 0.40 | 1,420,625 | 2,114,820 | 372.0 | 2009-06-18 |
| 604 | 2009-06-19 | 5,395 | 290 | 0.38 | 1,420,625 | 2,309,060 | 428.0 | 2009-06-17 |
| 605 | 2009-06-18 | 5,105 | 40 | 0.40 | 1,267,875 | 2,225,780 | 436.0 | 2009-06-16 |
| 606 | 2009-06-17 | 5,065 | -25 | 0.40 | 1,267,875 | 2,289,380 | 452.0 | 2009-06-15 |
| 607 | 2009-06-16 | 5,090 | 305 | 0.40 | 1,267,875 | 2,300,680 | 452.0 | 2009-06-12 |
| 608 | 2009-06-15 | 4,785 | 430 | 0.38 | 1,267,875 | 2,201,100 | 460.0 | 2009-06-11 |
| 609 | 2009-06-12 | 4,355 | -445 | 0.34 | 1,267,875 | 2,038,140 | 468.0 | 2009-06-10 |
| 610 | 2009-06-11 | 4,800 | 515 | 0.38 | 1,267,875 | 2,150,400 | 448.0 | 2009-06-09 |
| 611 | 2009-06-10 | 4,285 | -2,620 | 0.42 | 1,017,625 | 1,971,100 | 460.0 | 2009-06-08 |
| 612 | 2009-06-09 | 6,905 | 2,000 | 0.68 | 1,017,625 | 3,093,440 | 448.0 | 2009-06-05 |
| 613 | 2009-06-08 | 4,905 | 1,450 | 0.48 | 1,017,625 | 2,295,540 | 468.0 | 2009-06-04 |
| 614 | 2009-06-05 | 3,455 | 950 | 0.34 | 1,017,625 | 1,616,940 | 468.0 | 2009-06-03 |
| 615 | 2009-06-04 | 2,505 | -125 | 0.25 | 1,017,625 | 1,402,800 | 560.0 | 2009-06-02 |
| 616 | 2009-06-03 | 2,630 | 185 | 0.26 | 1,017,625 | 1,430,720 | 544.0 | 2009-06-01 |
| 617 | 2009-06-02 | 2,445 | 115 | 0.24 | 1,017,625 | 1,378,980 | 564.0 | 2009-05-29 |
| 618 | 2009-06-01 | 2,330 | -655 | 0.23 | 1,017,625 | 1,314,120 | 564.0 | 2009-05-27 |
| 619 | 2009-05-29 | 2,985 | 80 | 0.30 | 982,625 | 1,623,840 | 544.0 | 2009-05-26 |
| 620 | 2009-05-27 | 2,905 | -15 | 0.30 | 982,625 | 1,475,740 | 508.0 | 2009-05-25 |
| 621 | 2009-05-26 | 2,920 | 255 | 0.30 | 982,625 | 1,448,320 | 496.0 | 2009-05-22 |
| 622 | 2009-05-25 | 2,665 | 410 | 0.37 | 728,375 | 1,407,120 | 528.0 | 2009-05-21 |
| 623 | 2009-05-22 | 2,255 | -60 | 0.31 | 728,375 | 1,217,700 | 540.0 | 2009-05-20 |
| 624 | 2009-05-21 | 2,315 | -30 | 0.32 | 728,375 | 1,166,760 | 504.0 | 2009-05-19 |
| 625 | 2009-05-20 | 2,345 | 325 | 0.32 | 728,375 | 1,238,160 | 528.0 | 2009-05-18 |
| 626 | 2009-05-19 | 2,020 | 85 | 0.28 | 728,375 | 1,090,800 | 540.0 | 2009-05-15 |
| 627 | 2009-05-18 | 1,935 | 200 | 0.27 | 728,375 | 998,460 | 516.0 | 2009-05-14 |
| 628 | 2009-05-15 | 1,735 | -555 | 0.24 | 728,375 | 846,680 | 488.0 | 2009-05-13 |
| 629 | 2009-05-14 | 2,290 | 300 | 0.31 | 728,375 | 970,960 | 424.0 | 2009-05-12 |
| 630 | 2009-05-13 | 1,990 | 75 | 0.27 | 728,375 | 843,760 | 424.0 | 2009-05-11 |
| 631 | 2009-05-12 | 1,915 | 25 | 0.26 | 728,375 | 811,960 | 424.0 | 2009-05-08 |
| 632 | 2009-05-11 | 1,890 | -125 | 0.26 | 728,375 | 793,800 | 420.0 | 2009-05-07 |
| 633 | 2009-05-08 | 2,015 | 325 | 0.28 | 728,375 | 862,420 | 428.0 | 2009-05-06 |
| 634 | 2009-05-06 | 1,690 | -75 | 0.23 | 728,375 | 709,800 | 420.0 | 2009-05-04 |
| 635 | 2009-05-05 | 1,765 | -150 | 0.24 | 728,375 | 720,120 | 408.0 | 2009-04-30 |
| 636 | 2009-04-29 | 1,915 | -25 | 0.26 | 728,375 | 804,300 | 420.0 | 2009-04-27 |
| 637 | 2009-04-24 | 1,940 | -100 | 0.27 | 728,375 | 822,560 | 424.0 | 2009-04-22 |
| 638 | 2009-04-22 | 2,040 | 125 | 0.28 | 728,375 | 897,600 | 440.0 | 2009-04-20 |
| 639 | 2009-04-21 | 1,915 | -75 | 0.26 | 728,375 | 827,280 | 432.0 | 2009-04-17 |
| 640 | 2009-04-20 | 1,990 | -1,050 | 0.27 | 728,375 | 875,600 | 440.0 | 2009-04-16 |
| 641 | 2009-04-17 | 3,040 | -35 | 0.42 | 728,375 | 1,301,120 | 428.0 | 2009-04-15 |
| 642 | 2009-04-16 | 3,075 | -100 | 0.42 | 728,375 | 1,279,200 | 416.0 | 2009-04-14 |
| 643 | 2009-04-15 | 3,175 | -1,000 | 0.44 | 728,375 | 1,295,400 | 408.0 | 2009-04-09 |
| 644 | 2009-04-14 | 4,175 | 650 | 0.57 | 728,375 | 1,653,300 | 396.0 | 2009-04-08 |
| 645 | 2009-04-09 | 3,525 | 100 | 0.48 | 728,375 | 1,466,400 | 416.0 | 2009-04-07 |
| 646 | 2009-04-06 | 3,425 | -250 | 0.47 | 728,375 | 1,520,700 | 444.0 | 2009-04-02 |
| 647 | 2009-04-03 | 3,675 | 435 | 0.50 | 728,375 | 1,572,900 | 428.0 | 2009-04-01 |
| 648 | 2009-04-01 | 3,240 | -250 | 0.44 | 728,375 | 1,334,880 | 412.0 | 2009-03-30 |
| 649 | 2009-03-31 | 3,490 | 375 | 0.48 | 728,375 | 1,423,920 | 408.0 | 2009-03-27 |
| 650 | 2009-03-30 | 3,115 | -85 | 0.43 | 728,375 | 1,295,840 | 416.0 | 2009-03-26 |
| 651 | 2009-03-27 | 3,200 | -15 | 0.44 | 728,375 | 1,356,800 | 424.0 | 2009-03-25 |
| 652 | 2009-03-26 | 3,215 | 100 | 0.44 | 728,375 | 1,427,460 | 444.0 | 2009-03-24 |
| 653 | 2009-03-25 | 3,115 | 40 | 0.43 | 728,375 | 1,383,060 | 444.0 | 2009-03-23 |
| 654 | 2009-03-24 | 3,075 | -115 | 0.42 | 728,375 | 1,389,900 | 452.0 | 2009-03-20 |
| 655 | 2009-03-23 | 3,190 | 100 | 0.44 | 728,375 | 1,492,920 | 468.0 | 2009-03-19 |
| 656 | 2009-03-20 | 3,090 | -150 | 0.42 | 728,375 | 1,433,760 | 464.0 | 2009-03-18 |
| 657 | 2009-03-19 | 3,240 | -290 | 0.44 | 728,375 | 1,464,480 | 452.0 | 2009-03-17 |
| 658 | 2009-03-18 | 3,530 | -55 | 0.48 | 728,375 | 1,553,200 | 440.0 | 2009-03-16 |
| 659 | 2009-03-17 | 3,585 | 265 | 0.49 | 728,375 | 1,563,060 | 436.0 | 2009-03-13 |
| 660 | 2009-03-13 | 3,320 | 100 | 0.46 | 728,375 | 1,474,080 | 444.0 | 2009-03-11 |
| 661 | 2009-03-12 | 3,220 | -30 | 0.44 | 728,375 | 1,468,320 | 456.0 | 2009-03-10 |
| 662 | 2009-03-11 | 3,250 | 145 | 0.45 | 728,375 | 1,469,000 | 452.0 | 2009-03-09 |
| 663 | 2009-03-10 | 3,105 | 45 | 0.43 | 728,375 | 1,490,400 | 480.0 | 2009-03-06 |
| 664 | 2009-03-09 | 3,060 | -210 | 0.42 | 728,375 | 1,468,800 | 480.0 | 2009-03-05 |
| 665 | 2009-03-06 | 3,270 | 815 | 0.45 | 728,375 | 1,464,960 | 448.0 | 2009-03-04 |
| 666 | 2009-03-05 | 2,455 | 10 | 0.34 | 728,375 | 1,148,940 | 468.0 | 2009-03-03 |
| 667 | 2009-03-04 | 2,445 | 155 | 0.34 | 728,375 | 1,222,500 | 500.0 | 2009-03-02 |
| 668 | 2009-03-03 | 2,290 | -700 | 0.31 | 728,375 | 1,218,280 | 532.0 | 2009-02-27 |
| 669 | 2009-03-02 | 2,990 | 180 | 0.41 | 728,375 | 1,530,880 | 512.0 | 2009-02-26 |
| 670 | 2009-02-27 | 2,810 | -190 | 0.39 | 728,375 | 1,483,680 | 528.0 | 2009-02-25 |
| 671 | 2009-02-26 | 3,000 | 150 | 0.41 | 728,375 | 1,548,000 | 516.0 | 2009-02-24 |
| 672 | 2009-02-23 | 2,850 | -250 | 0.39 | 728,375 | 1,425,000 | 500.0 | 2009-02-19 |
| 673 | 2009-02-20 | 3,100 | 315 | 0.43 | 728,375 | 1,537,600 | 496.0 | 2009-02-18 |
| 674 | 2009-02-18 | 2,785 | 215 | 0.38 | 728,375 | 1,414,780 | 508.0 | 2009-02-16 |
| 675 | 2009-02-17 | 2,570 | -15 | 0.35 | 728,375 | 1,161,640 | 452.0 | 2009-02-13 |
| 676 | 2009-02-16 | 2,585 | -150 | 0.35 | 728,375 | 1,116,720 | 432.0 | 2009-02-12 |
| 677 | 2009-02-13 | 2,735 | 175 | 0.38 | 728,375 | 1,181,520 | 432.0 | 2009-02-11 |
| 678 | 2009-02-12 | 2,560 | -45 | 0.35 | 728,375 | 1,198,080 | 468.0 | 2009-02-10 |
| 679 | 2009-02-11 | 2,605 | 60 | 0.36 | 728,375 | 1,094,100 | 420.0 | 2009-02-09 |
| 680 | 2009-02-04 | 2,545 | -50 | 0.35 | 728,375 | 946,740 | 372.0 | 2009-02-02 |
| 681 | 2009-01-20 | 2,595 | 50 | 0.36 | 728,375 | 965,340 | 372.0 | 2009-01-16 |
| 682 | 2009-01-12 | 2,545 | -5 | 0.35 | 728,375 | 946,740 | 372.0 | 2009-01-08 |
| 683 | 2009-01-09 | 2,550 | 275 | 0.35 | 728,375 | 958,800 | 376.0 | 2009-01-07 |
| 684 | 2009-01-05 | 2,275 | 10 | 0.31 | 728,375 | 864,500 | 380.0 | 2008-12-30 |
| 685 | 2008-12-10 | 2,265 | -25 | 0.32 | 711,875 | 815,400 | 360.0 | 2008-12-08 |
| 686 | 2008-12-09 | 2,290 | 50 | 0.32 | 711,875 | 842,720 | 368.0 | 2008-12-05 |
| 687 | 2008-12-08 | 2,240 | 485 | 0.31 | 711,875 | 824,320 | 368.0 | 2008-12-04 |
| 688 | 2008-12-05 | 1,755 | 605 | 0.25 | 711,875 | 645,840 | 368.0 | 2008-12-03 |
| 689 | 2008-09-26 | 1,150 | -25 | 0.16 | 709,375 | 404,800 | 352.0 | 2008-09-24 |
| 690 | 2008-09-18 | 1,175 | -30 | 0.17 | 709,375 | 394,800 | 336.0 | 2008-09-16 |
| 691 | 2008-07-18 | 1,205 | -5 | 0.17 | 709,375 | 588,040 | 488.0 | 2008-07-16 |
| 692 | 2008-07-07 | 1,210 | -5 | 0.17 | 709,375 | 701,800 | 580.0 | 2008-07-03 |
| 693 | 2008-07-02 | 1,215 | -25 | 0.17 | 709,375 | 694,980 | 572.0 | 2008-06-27 |
| 694 | 2008-06-12 | 1,240 | 20 | 0.17 | 709,375 | 803,520 | 648.0 | 2008-06-10 |
| 695 | 2008-06-04 | 1,220 | -25 | 0.17 | 709,375 | 829,600 | 680.0 | 2008-06-02 |
| 696 | 2008-05-14 | 1,245 | -110 | 0.18 | 709,375 | 971,100 | 780.0 | 2008-05-09 |
| 697 | 2008-05-13 | 1,355 | 100 | 0.19 | 709,375 | 997,280 | 736.0 | 2008-05-08 |
| 698 | 2008-05-09 | 1,255 | -50 | 0.18 | 709,375 | 868,460 | 692.0 | 2008-05-07 |
| 699 | 2008-05-07 | 1,305 | 50 | 0.18 | 709,375 | 892,620 | 684.0 | 2008-05-05 |
| 700 | 2008-04-28 | 1,255 | -25 | 0.25 | 511,875 | 843,360 | 672.0 | 2008-04-24 |
| 701 | 2008-03-25 | 1,280 | -85 | 0.25 | 511,875 | 947,200 | 740.0 | 2008-03-19 |
| 702 | 2008-03-19 | 1,365 | -25 | 0.27 | 511,875 | 1,021,020 | 748.0 | 2008-03-17 |
| 703 | 2008-03-13 | 1,390 | -150 | 0.27 | 511,875 | 1,317,720 | 948.0 | 2008-03-11 |
| 704 | 2008-01-28 | 1,540 | -25 | 0.30 | 511,875 | 1,016,400 | 660.0 | 2008-01-24 |
| 705 | 2008-01-25 | 1,565 | 25 | 0.31 | 511,875 | 1,032,900 | 660.0 | 2008-01-23 |
| 706 | 2008-01-24 | 1,540 | 25 | 0.30 | 511,875 | 991,760 | 644.0 | 2008-01-22 |
| 707 | 2008-01-23 | 1,515 | -45 | 0.30 | 511,875 | 1,224,120 | 808.0 | 2008-01-21 |
| 708 | 2008-01-22 | 1,560 | 20 | 0.30 | 511,875 | 1,285,440 | 824.0 | 2008-01-18 |
| 709 | 2008-01-21 | 1,540 | -5 | 0.30 | 511,875 | 1,201,200 | 780.0 | 2008-01-17 |
| 710 | 2008-01-16 | 1,545 | -5 | 0.30 | 511,875 | 1,433,760 | 928.0 | 2008-01-14 |
| 711 | 2008-01-11 | 1,550 | -25 | 0.30 | 511,875 | 1,581,000 | 1,020 | 2008-01-09 |
| 712 | 2008-01-08 | 1,575 | -25 | 0.31 | 511,875 | 1,669,500 | 1,060 | 2008-01-04 |
| 713 | 2008-01-04 | 1,600 | 25 | 0.31 | 511,875 | 1,632,000 | 1,020 | 2008-01-02 |
| 714 | 2007-12-28 | 1,575 | -50 | 0.31 | 511,875 | 1,316,700 | 836.0 | 2007-12-21 |
| 715 | 2007-12-21 | 1,625 | -5 | 0.32 | 511,875 | 1,371,500 | 844.0 | 2007-12-19 |
| 716 | 2007-12-20 | 1,630 | -10 | 0.32 | 511,875 | 1,375,720 | 844.0 | 2007-12-18 |
| 717 | 2007-12-12 | 1,640 | -15 | 0.32 | 511,875 | 1,508,800 | 920.0 | 2007-12-10 |
| 718 | 2007-12-10 | 1,655 | 50 | 0.32 | 511,875 | 1,535,840 | 928.0 | 2007-12-06 |
| 719 | 2007-12-05 | 1,605 | 15 | 0.31 | 511,875 | 1,354,620 | 844.0 | 2007-12-03 |
| 720 | 2007-12-04 | 1,590 | -50 | 0.31 | 511,875 | 1,335,600 | 840.0 | 2007-11-30 |
| 721 | 2007-11-30 | 1,640 | 70 | 0.32 | 511,875 | 1,436,640 | 876.0 | 2007-11-28 |
| 722 | 2007-11-26 | 1,570 | 120 | 0.31 | 511,875 | 1,500,920 | 956.0 | 2007-11-22 |
| 723 | 2007-11-23 | 1,450 | -55 | 0.28 | 511,875 | 1,438,400 | 992.0 | 2007-11-21 |
| 724 | 2007-11-22 | 1,505 | -20 | 0.29 | 511,875 | 1,505,000 | 1,000 | 2007-11-20 |
| 725 | 2007-11-21 | 1,525 | 50 | 0.30 | 511,875 | 1,525,000 | 1,000 | 2007-11-19 |
| 726 | 2007-11-20 | 1,475 | -140 | 0.29 | 511,875 | 1,534,000 | 1,040 | 2007-11-16 |
| 727 | 2007-11-13 | 1,615 | 190 | 0.32 | 511,875 | 1,647,300 | 1,020 | 2007-11-09 |
| 728 | 2007-11-12 | 1,425 | 50 | 0.28 | 511,875 | 1,425,000 | 1,000 | 2007-11-08 |
| 729 | 2007-11-08 | 1,375 | 115 | 0.27 | 511,875 | 1,485,000 | 1,080 | 2007-11-06 |
| 730 | 2007-11-07 | 1,260 | 35 | 0.25 | 511,875 | 1,310,400 | 1,040 | 2007-11-05 |
| 731 | 2007-11-06 | 1,225 | 25 | 0.24 | 511,875 | 1,323,000 | 1,080 | 2007-11-02 |
| 732 | 2007-11-05 | 1,200 | 20 | 0.23 | 511,875 | 1,296,000 | 1,080 | 2007-11-01 |
| 733 | 2007-11-02 | 1,180 | -90 | 0.23 | 511,875 | 1,274,400 | 1,080 | 2007-10-31 |
| 734 | 2007-11-01 | 1,270 | -35 | 0.25 | 511,875 | 1,422,400 | 1,120 | 2007-10-30 |
| 735 | 2007-10-31 | 1,305 | 155 | 0.25 | 511,875 | 1,513,800 | 1,160 | 2007-10-29 |
| 736 | 2007-10-30 | 1,150 | 35 | 0.23 | 504,749 | 1,380,000 | 1,200 | 2007-10-26 |
| 737 | 2007-10-29 | 1,115 | -135 | 0.22 | 504,749 | 1,338,000 | 1,200 | 2007-10-25 |
| 738 | 2007-10-26 | 1,250 | 105 | 0.25 | 504,749 | 1,450,000 | 1,160 | 2007-10-24 |
| 739 | 2007-10-25 | 1,145 | -150 | 0.23 | 504,749 | 1,305,300 | 1,140 | 2007-10-23 |
| 740 | 2007-10-24 | 1,295 | 135 | 0.26 | 504,749 | 1,450,400 | 1,120 | 2007-10-22 |
| 741 | 2007-10-23 | 1,160 | 200 | 0.23 | 504,749 | 1,322,400 | 1,140 | 2007-10-18 |
| 742 | 2007-10-22 | 960 | -8 | 0.19 | 504,749 | 1,190,400 | 1,240 | 2007-10-17 |
| 743 | 2007-10-15 | 968 | -100 | 0.19 | 504,749 | 1,180,960 | 1,220 | 2007-10-11 |
| 744 | 2007-10-12 | 1,068 | -5 | 0.21 | 504,749 | 1,388,400 | 1,300 | 2007-10-10 |
| 745 | 2007-10-11 | 1,073 | 225 | 0.21 | 504,749 | 1,394,900 | 1,300 | 2007-10-09 |
| 746 | 2007-10-10 | 848 | -295 | 0.17 | 504,749 | 1,136,320 | 1,340 | 2007-10-08 |
| 747 | 2007-10-09 | 1,143 | 5 | 0.23 | 504,749 | 1,348,740 | 1,180 | 2007-10-05 |
| 748 | 2007-10-08 | 1,138 | 130 | 0.23 | 504,749 | 1,251,800 | 1,100 | 2007-10-04 |
| 749 | 2007-10-05 | 1,008 | -100 | 0.20 | 504,749 | 1,088,640 | 1,080 | 2007-10-03 |
| 750 | 2007-10-04 | 1,108 | -65 | 0.22 | 504,749 | 1,285,280 | 1,160 | 2007-10-02 |
| 751 | 2007-10-03 | 1,173 | 75 | 0.23 | 504,749 | 1,266,840 | 1,080 | 2007-09-28 |
| 752 | 2007-10-02 | 1,098 | 25 | 0.22 | 504,749 | 1,295,640 | 1,180 | 2007-09-27 |
| 753 | 2007-09-28 | 1,073 | -25 | 0.22 | 489,249 | 1,330,520 | 1,240 | 2007-09-25 |
| 754 | 2007-09-27 | 1,098 | 41 | 0.22 | 489,249 | 1,339,560 | 1,220 | 2007-09-24 |
| 755 | 2007-09-25 | 1,057 | -150 | 0.22 | 489,249 | 1,268,400 | 1,200 | 2007-09-21 |
| 756 | 2007-09-24 | 1,207 | 340 | 0.25 | 489,249 | 1,569,100 | 1,300 | 2007-09-20 |
| 757 | 2007-09-21 | 867 | -255 | 0.18 | 489,249 | 1,248,480 | 1,440 | 2007-09-19 |
| 758 | 2007-09-20 | 1,122 | 80 | 0.23 | 489,249 | 1,727,880 | 1,540 | 2007-09-18 |
| 759 | 2007-09-19 | 1,042 | -130 | 0.21 | 489,249 | 1,271,240 | 1,220 | 2007-09-17 |
| 760 | 2007-09-18 | 1,172 | 255 | 0.24 | 489,249 | 1,195,440 | 1,020 | 2007-09-14 |
| 761 | 2007-09-17 | 917 | 95 | 0.19 | 489,249 | 1,045,380 | 1,140 | 2007-09-13 |
| 762 | 2007-09-14 | 822 | -145 | 0.17 | 489,249 | 789,120 | 960.0 | 2007-09-12 |
| 763 | 2007-09-13 | 967 | 50 | 0.20 | 489,249 | 905,112 | 936.0 | 2007-09-11 |
| 764 | 2007-09-11 | 917 | 5 | 0.19 | 489,249 | 803,292 | 876.0 | 2007-09-07 |
| 765 | 2007-09-10 | 912 | 135 | 0.19 | 489,249 | 820,800 | 900.0 | 2007-09-06 |
| 766 | 2007-09-07 | 777 | 10 | 0.16 | 489,249 | 689,976 | 888.0 | 2007-09-05 |
| 767 | 2007-09-05 | 767 | -40 | 0.16 | 489,249 | 671,892 | 876.0 | 2007-09-03 |
| 768 | 2007-09-04 | 807 | -125 | 0.16 | 489,249 | 710,160 | 880.0 | 2007-08-31 |
| 769 | 2007-09-03 | 932 | 65 | 0.19 | 489,249 | 846,256 | 908.0 | 2007-08-30 |
| 770 | 2007-08-31 | 867 | -75 | 0.18 | 489,249 | 801,108 | 924.0 | 2007-08-29 |
| 771 | 2007-08-29 | 942 | 125 | 0.19 | 487,249 | 866,640 | 920.0 | 2007-08-27 |
| 772 | 2007-08-28 | 817 | 25 | 0.17 | 487,249 | 771,248 | 944.0 | 2007-08-24 |
| 773 | 2007-08-27 | 792 | -65 | 0.16 | 487,249 | 757,152 | 956.0 | 2007-08-23 |
| 774 | 2007-08-23 | 857 | 100 | 0.18 | 487,249 | 709,596 | 828.0 | 2007-08-21 |
| 775 | 2007-08-22 | 757 | 10 | 0.16 | 487,249 | 647,992 | 856.0 | 2007-08-20 |
| 776 | 2007-08-21 | 747 | -15 | 0.15 | 487,249 | 609,552 | 816.0 | 2007-08-17 |
| 777 | 2007-08-20 | 762 | 25 | 0.16 | 487,249 | 664,464 | 872.0 | 2007-08-16 |
| 778 | 2007-08-17 | 737 | -20 | 0.15 | 487,249 | 725,208 | 984.0 | 2007-08-15 |
| 779 | 2007-08-15 | 757 | -10 | 0.16 | 487,249 | 802,420 | 1,060 | 2007-08-13 |
| 780 | 2007-08-13 | 767 | 150 | 0.16 | 487,249 | 767,000 | 1,000 | 2007-08-09 |
| 781 | 2007-08-10 | 617 | -140 | 0.13 | 487,249 | 547,896 | 888.0 | 2007-08-08 |
| 782 | 2007-08-09 | 757 | -130 | 0.16 | 487,249 | 545,040 | 720.0 | 2007-08-07 |
| 783 | 2007-08-08 | 887 | -185 | 0.18 | 487,249 | 816,040 | 920.0 | 2007-08-06 |
| 784 | 2007-08-07 | 1,072 | 60 | 0.22 | 487,249 | 1,222,080 | 1,140 | 2007-08-03 |
| 785 | 2007-08-06 | 1,012 | 240 | 0.21 | 487,249 | 1,254,880 | 1,240 | 2007-08-02 |
| 786 | 2007-08-03 | 772 | -340 | 0.16 | 487,249 | 1,003,600 | 1,300 | 2007-08-01 |
| 787 | 2007-08-02 | 1,112 | 390 | 0.23 | 487,249 | 1,200,960 | 1,080 | 2007-07-31 |
| 788 | 2007-08-01 | 722 | -365 | 0.15 | 487,249 | 851,960 | 1,180 | 2007-07-30 |
| 789 | 2007-07-31 | 1,087 | -215 | 0.22 | 487,249 | 895,688 | 824.0 | 2007-07-27 |
| 790 | 2007-07-30 | 1,302 | 25 | 0.27 | 484,749 | 1,052,016 | 808.0 | 2007-07-26 |
| 791 | 2007-07-27 | 1,277 | 25 | 0.26 | 484,749 | 1,098,220 | 860.0 | 2007-07-25 |
| 792 | 2007-07-26 | 1,252 | -125 | 0.26 | 484,749 | 1,061,696 | 848.0 | 2007-07-24 |
| 793 | 2007-07-25 | 1,377 | -775 | 0.28 | 484,749 | 1,085,076 | 788.0 | 2007-07-23 |
| 794 | 2007-07-24 | 2,152 | -125 | 0.44 | 484,749 | 1,661,344 | 772.0 | 2007-07-20 |
| 795 | 2007-07-23 | 2,277 | 780 | 0.47 | 484,749 | 1,794,276 | 788.0 | 2007-07-19 |
| 796 | 2007-07-20 | 1,497 | -40 | 0.31 | 484,749 | 1,083,828 | 724.0 | 2007-07-18 |
| 797 | 2007-07-18 | 1,537 | -30 | 0.32 | 484,749 | 1,106,640 | 720.0 | 2007-07-16 |
| 798 | 2007-07-17 | 1,567 | -235 | 0.32 | 484,749 | 1,090,632 | 696.0 | 2007-07-13 |
| 799 | 2007-07-16 | 1,802 | -50 | 0.37 | 484,749 | 1,319,064 | 732.0 | 2007-07-12 |
| 800 | 2007-07-13 | 1,852 | -5 | 0.38 | 484,749 | 1,333,440 | 720.0 | 2007-07-11 |
| 801 | 2007-07-11 | 1,857 | 45 | 0.38 | 484,749 | 1,262,760 | 680.0 | 2007-07-09 |
| 802 | 2007-07-09 | 1,812 | -695 | 0.37 | 484,749 | 1,210,416 | 668.0 | 2007-07-05 |
| 803 | 2007-07-06 | 2,507 | 725 | 0.52 | 484,749 | 1,554,340 | 620.0 | 2007-07-04 |
| 804 | 2007-07-04 | 1,782 | -30 | 0.37 | 484,749 | 1,176,120 | 660.0 | 2007-06-29 |
| 805 | 2007-07-03 | 1,812 | -120 | 0.37 | 484,749 | 1,275,648 | 704.0 | 2007-06-28 |
| 806 | 2007-06-29 | 1,932 | -25 | 0.40 | 479,749 | 1,391,040 | 720.0 | 2007-06-27 |
| 807 | 2007-06-28 | 1,957 | -250 | 0.41 | 479,749 | 1,448,180 | 740.0 | 2007-06-26 |
| 808 | 2007-06-27 | 2,207 | 10 | 0.46 | 479,749 | 1,615,524 | 732.0 | 2007-06-25 |
| 809 | 2007-06-26 | 2,197 | 0.46 | 479,749 | 1,599,416 | 728.0 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group