E&P Global Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01142  2002-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.173 2026-02-03
2 2026-02-04 0.163 2026-02-02
3 2025-05-28 56,620 -125 0.04 16 145,017,062 52,090 0.920 2025-05-26
4 2024-07-09 56,745 -25 0.04 17 145,017,062 19,861 0.350 2024-07-05
5 2024-02-21 56,770 -4 0.04 18 145,017,062 20,437 0.360 2024-02-19
6 2022-10-11 56,774 5,000 0.04 19 145,017,062 32,929 0.580 2022-10-07
7 2022-04-12 51,774 25 0.04 18 145,017,062 66,271 1.280 2022-04-08
8 2021-07-02 51,749 4 0.04 17 145,017,062 74,519 1.440 2021-06-29
9 2021-05-12 51,745 -10,000 0.04 16 145,017,062 43,983 0.850 2021-05-10
10 2020-11-04 61,745 33,100 0.04 17 145,017,062 28,094 0.455 2020-11-02
11 2020-10-16 28,645 -33,000 0.02 15 145,017,062 15,182 0.530 2020-10-14
12 2020-07-07 61,645 -25 0.04 16 145,017,062 41,919 0.680 2020-07-03
13 2020-04-27 61,670 -555,030 0.04 17 145,017,062 4,009 0.065 2020-04-23
14 2019-08-09 616,700 150,000 0.05 17 1,208,475,523 40,086 0.065 2019-08-07
15 2019-07-30 466,700 -250 0.04 16 1,208,475,523 48,070 0.103 2019-07-26
16 2019-05-27 466,950 70,000 0.04 17 1,208,475,523 70,509 0.151 2019-05-23
17 2019-05-17 396,950 -1,250 0.03 17 1,263,788,899 43,665 0.110 2019-05-15
18 2017-11-29 398,200 -50 0.03 18 1,208,475,523 67,694 0.170 2017-11-27
19 2017-09-01 398,250 -100,000 0.03 19 1,208,475,523 77,659 0.195 2017-08-30
20 2017-08-14 498,250 100,000 0.04 20 1,208,475,523 98,155 0.197 2017-08-10
21 2016-12-05 398,250 30,000 0.06 19 616,047,763 129,431 0.325 2016-12-01
22 2016-10-05 368,250 -10,500 0.07 18 513,447,763 110,475 0.300 2016-10-03
23 2016-05-17 378,750 1,750 0.07 20 513,447,763 109,838 0.290 2016-05-13
24 2016-03-31 377,000 -50,000 0.07 19 513,447,763 131,950 0.350 2016-03-29
25 2015-10-14 427,000 -100 0.08 20 513,447,763 136,640 0.320 2015-10-12
26 2015-07-08 427,100 50,000 0.08 21 513,447,763 119,588 0.280 2015-07-06
27 2015-06-03 377,100 -5,000 0.07 20 513,447,763 214,947 0.570 2015-06-01
28 2015-05-29 382,100 -50,000 0.07 21 513,447,763 194,871 0.510 2015-05-27
29 2015-05-15 432,100 50,000 0.08 22 508,442,763 205,248 0.475 2015-05-13
30 2015-04-27 382,100 -2,000 0.08 21 508,442,763 87,501 0.229 2015-04-23
31 2015-04-24 384,100 -235,000 0.08 22 508,442,763 87,959 0.229 2015-04-22
32 2014-10-08 619,100 500 0.12 25 508,442,763 141,774 0.229 2014-10-06
33 2014-03-17 618,600 1,250 0.12 24 508,442,763 141,659 0.229 2014-03-13
34 2013-07-10 617,350 -3,750 0.12 23 508,442,763 141,373 0.229 2013-07-08
35 2013-05-23 621,100 700 0.12 24 508,442,763 142,232 0.229 2013-05-21
36 2013-02-25 620,400 50,000 0.15 23 422,442,763 195,426 0.315 2013-02-21
37 2013-02-21 570,400 -50,000 0.14 23 422,442,763 188,232 0.330 2013-02-19
38 2012-12-28 620,400 -4,000 0.15 23 422,442,763 173,712 0.280 2012-12-24
39 2012-12-21 624,400 -500,000 0.15 24 422,442,763 171,710 0.275 2012-12-19
40 2012-12-20 1,124,400 500,000 0.27 25 422,442,763 314,832 0.280 2012-12-18
41 2012-12-03 624,400 50,000 0.18 24 352,442,763 187,320 0.300 2012-11-29
42 2012-11-02 574,400 60,000 0.16 24 352,442,763 206,784 0.360 2012-10-31
43 2012-10-19 514,400 -50,000 0.15 23 352,442,763 192,900 0.375 2012-10-17
44 2012-10-11 564,400 50,000 0.16 23 352,442,763 186,252 0.330 2012-10-09
45 2012-08-01 514,400 -5,000 0.15 23 352,442,763 164,608 0.320 2012-07-30
46 2012-07-24 519,400 5,000 0.15 24 352,442,763 181,790 0.350 2012-07-20
47 2012-05-31 514,400 -3,700 0.15 23 352,442,763 210,904 0.410 2012-05-29
48 2012-05-29 518,100 40,000 0.15 24 352,442,763 199,469 0.385 2012-05-25
49 2012-05-23 478,100 30,000 0.14 24 352,442,763 191,240 0.400 2012-05-21
50 2012-05-17 448,100 30,000 0.20 24 228,370,653 217,329 0.485 2012-05-15
51 2012-05-16 418,100 -30,000 0.18 23 228,370,653 206,960 0.495 2012-05-14
52 2012-05-08 448,100 30,000 0.20 24 228,370,653 177,000 0.395 2012-05-04
53 2012-04-24 418,100 50,000 0.18 24 228,070,653 190,236 0.455 2012-04-20
54 2012-04-23 368,100 30,000 0.16 24 228,070,653 165,645 0.450 2012-04-19
55 2012-04-17 338,100 10,000 0.15 23 228,070,653 169,050 0.500 2012-04-13
56 2012-04-10 328,100 -30,000 0.14 22 228,070,653 167,331 0.510 2012-04-03
57 2012-04-05 358,100 30,000 0.16 23 228,070,653 171,888 0.480 2012-04-02
58 2012-04-03 328,100 30,000 0.14 22 228,070,653 180,455 0.550 2012-03-30
59 2012-03-28 298,100 -117,000 0.13 22 227,870,653 184,822 0.620 2012-03-26
60 2012-03-23 415,100 60,000 0.18 23 227,870,653 303,023 0.730 2012-03-21
61 2012-03-22 355,100 30,000 0.16 23 227,870,653 262,774 0.740 2012-03-20
62 2012-03-12 325,100 -250 0.14 23 227,870,653 191,809 0.590 2012-03-08
63 2012-03-09 325,350 -30,000 0.14 24 227,870,653 198,464 0.610 2012-03-07
64 2012-03-08 355,350 -20,000 0.16 25 227,870,653 184,782 0.520 2012-03-06
65 2012-03-02 375,350 30,000 0.16 25 227,870,653 172,661 0.460 2012-02-29
66 2012-02-17 345,350 -70,000 0.15 25 227,870,653 167,495 0.485 2012-02-15
67 2012-02-14 415,350 20,000 0.18 26 227,870,653 161,987 0.390 2012-02-10
68 2012-02-08 395,350 100,000 0.17 26 227,870,653 187,791 0.475 2012-02-06
69 2012-01-30 295,350 -50,000 0.13 25 227,870,653 95,989 0.325 2012-01-26
70 2011-12-13 345,350 -10,000 0.17 25 206,570,653 73,905 0.214 2011-12-09
71 2011-11-10 355,350 50,000 0.17 26 206,570,653 85,995 0.242 2011-11-08
72 2011-10-31 305,350 -10,000 0.15 26 206,570,653 93,132 0.305 2011-10-27
73 2011-10-19 315,350 315,350 0.21 27 149,070,653 126,140 0.400 2011-10-17
74 2011-10-04 0 -6,232,000 0.00 0 149,070,653 0 0.018 2011-09-30
75 2011-09-28 6,232,000 120,000 0.21 26 2,981,413,060 130,872 0.021 2011-09-26
76 2011-09-19 6,112,000 -3,100,000 0.21 26 2,981,413,060 171,136 0.028 2011-09-15
77 2011-09-12 9,212,000 200,000 0.31 27 2,981,413,060 267,148 0.029 2011-09-08
78 2011-09-07 9,012,000 200,000 0.30 26 2,981,413,060 306,408 0.034 2011-09-05
79 2011-09-01 8,812,000 74,000 0.30 25 2,981,413,060 237,924 0.027 2011-08-30
80 2011-08-26 8,738,000 500,000 0.31 24 2,840,413,060 270,878 0.031 2011-08-24
81 2011-08-25 8,238,000 -1,000,000 0.29 24 2,840,413,060 247,140 0.030 2011-08-23
82 2011-08-24 9,238,000 400,000 0.33 24 2,840,413,060 249,426 0.027 2011-08-22
83 2011-08-22 8,838,000 200,000 0.31 25 2,840,413,060 433,062 0.049 2011-08-18
84 2011-08-17 8,638,000 150,000 0.30 25 2,840,413,060 526,918 0.061 2011-08-15
85 2011-08-15 8,488,000 25,000 0.30 25 2,840,413,060 534,744 0.063 2011-08-11
86 2011-08-09 8,463,000 5,000 0.30 24 2,840,413,060 693,966 0.082 2011-08-05
87 2011-07-27 8,458,000 100,000 0.30 23 2,840,413,060 761,220 0.090 2011-07-25
88 2011-07-20 8,358,000 3,100,000 0.29 23 2,840,413,060 752,220 0.090 2011-07-18
89 2011-07-13 5,258,000 -250,000 0.19 22 2,840,413,060 488,994 0.093 2011-07-11
90 2011-06-29 5,508,000 80,000 0.19 23 2,840,413,060 495,720 0.090 2011-06-27
91 2011-06-21 5,428,000 100,000 0.19 22 2,840,413,060 488,520 0.090 2011-06-17
92 2011-05-06 5,328,000 150,000 0.20 21 2,712,413,060 671,328 0.126 2011-05-04
93 2011-05-03 5,178,000 200,000 0.19 21 2,712,413,060 616,182 0.119 2011-04-28
94 2011-04-27 4,978,000 300,000 0.18 21 2,712,413,060 716,832 0.144 2011-04-21
95 2011-04-20 4,678,000 300,000 0.17 20 2,712,413,060 809,294 0.173 2011-04-18
96 2011-04-11 4,378,000 500,000 0.16 20 2,712,413,060 691,724 0.158 2011-04-07
97 2011-03-31 3,878,000 940,000 0.14 20 2,712,413,060 612,724 0.158 2011-03-29
98 2011-03-23 2,938,000 -15,000 0.12 20 2,546,663,060 449,514 0.153 2011-03-21
99 2011-03-01 2,953,000 100,000 0.12 21 2,426,663,060 484,292 0.164 2011-02-25
100 2011-02-11 2,853,000 -5,000 0.13 21 2,140,413,060 490,716 0.172 2011-02-09
101 2011-01-13 2,858,000 -5,000 0.13 22 2,140,413,060 551,594 0.193 2011-01-11
102 2011-01-10 2,863,000 -2,750 0.13 23 2,140,413,060 543,970 0.190 2011-01-06
103 2011-01-07 2,865,750 -97,250 0.13 24 2,140,413,060 553,090 0.193 2011-01-05
104 2011-01-03 2,963,000 100,000 0.14 23 2,140,413,060 515,562 0.174 2010-12-29
105 2010-11-19 2,863,000 100,000 0.15 23 1,940,413,060 595,504 0.208 2010-11-17
106 2010-11-12 2,763,000 40,000 0.14 23 1,940,413,060 632,727 0.229 2010-11-10
107 2010-11-01 2,723,000 900,000 0.14 22 1,940,413,060 653,520 0.240 2010-10-28
108 2010-10-25 1,823,000 -50,000 0.09 21 1,940,413,060 339,078 0.186 2010-10-21
109 2010-10-21 1,873,000 100,000 0.10 22 1,940,413,060 344,632 0.184 2010-10-19
110 2010-10-20 1,773,000 50,000 0.10 21 1,840,413,060 328,005 0.185 2010-10-18
111 2010-10-19 1,723,000 -200,000 0.09 20 1,840,413,060 327,370 0.190 2010-10-15
112 2010-10-18 1,923,000 200,000 0.10 21 1,840,413,060 392,292 0.204 2010-10-14
113 2010-10-13 1,723,000 -200,000 0.10 20 1,720,413,060 330,816 0.192 2010-10-11
114 2010-09-22 1,923,000 -300,000 0.14 21 1,416,663,060 499,980 0.260 2010-09-20
115 2010-09-21 2,223,000 -520,000 0.16 21 1,416,663,060 711,360 0.320 2010-09-17
116 2010-09-20 2,743,000 790,000 0.19 22 1,416,663,060 1,028,625 0.375 2010-09-16
117 2010-09-17 1,953,000 30,000 0.14 22 1,416,663,060 654,255 0.335 2010-09-15
118 2010-09-16 1,923,000 -70,000 0.14 21 1,416,663,060 403,830 0.210 2010-09-14
119 2010-09-15 1,993,000 -1,205,000 0.14 21 1,416,663,060 223,216 0.112 2010-09-13
120 2010-09-08 3,198,000 -10,000 0.23 23 1,416,663,060 297,414 0.093 2010-09-06
121 2010-09-01 3,208,000 -60,000 0.23 24 1,416,663,060 317,592 0.099 2010-08-30
122 2010-08-19 3,268,000 -80,000 0.23 25 1,416,663,060 346,408 0.106 2010-08-17
123 2010-08-05 3,348,000 -80,000 0.24 26 1,416,663,060 411,804 0.123 2010-08-03
124 2010-07-27 3,428,000 80,000 0.26 26 1,338,663,060 466,208 0.136 2010-07-23
125 2010-07-26 3,348,000 335,000 0.25 26 1,338,663,060 462,024 0.138 2010-07-22
126 2010-07-21 3,013,000 80,000 0.23 25 1,338,663,060 427,846 0.142 2010-07-19
127 2010-07-07 2,933,000 -1,400,000 0.22 24 1,338,663,060 463,414 0.158 2010-07-05
128 2010-06-29 4,333,000 1,000,000 0.32 25 1,338,663,060 788,606 0.182 2010-06-25
129 2010-06-23 3,333,000 100,000 0.25 24 1,338,663,060 609,939 0.183 2010-06-21
130 2010-06-08 3,233,000 1,400,000 0.24 24 1,338,663,060 782,386 0.242 2010-06-04
131 2010-05-28 1,833,000 500,000 0.14 23 1,338,663,060 430,755 0.235 2010-05-26
132 2010-05-17 1,333,000 5,000 0.12 22 1,124,163,060 373,240 0.280 2010-05-13
133 2010-05-12 1,328,000 -1,460,000 0.12 21 1,124,163,060 391,760 0.295 2010-05-10
134 2010-05-06 2,788,000 -105,000 0.25 22 1,124,163,060 933,980 0.335 2010-05-04
135 2010-04-27 2,893,000 2,893,000 0.26 24 1,124,163,060 1,171,665 0.405 2010-04-23
136 2010-04-13 0 -57,860,000 0.00 0 1,124,163,060 0 0.031 2010-04-09
137 2010-04-12 57,860,000 -1,600,000 5.15 24 1,123,183,060 1,620,080 0.028 2010-04-08
138 2010-04-09 59,460,000 1,000,000 0.26 24 22,463,661,200 1,843,260 0.031 2010-04-07
139 2010-04-08 58,460,000 14,000,000 0.26 24 22,463,661,200 1,695,340 0.029 2010-04-01
140 2010-03-31 44,460,000 -1,640,000 0.20 24 22,444,061,200 755,820 0.017 2010-03-29
141 2010-03-26 46,100,000 2,000,000 0.21 25 22,444,061,200 783,700 0.017 2010-03-24
142 2010-03-24 44,100,000 340,000 0.26 24 17,179,061,200 837,900 0.019 2010-03-22
143 2010-03-17 43,760,000 2,100,000 0.25 24 17,179,061,200 918,960 0.021 2010-03-15
144 2010-03-05 41,660,000 -14,580,000 0.24 24 17,179,061,200 874,860 0.021 2010-03-03
145 2010-03-04 56,240,000 1,000,000 0.33 25 17,179,061,200 1,237,280 0.022 2010-03-02
146 2010-02-24 55,240,000 -15,000,000 0.32 25 17,179,061,200 1,491,480 0.027 2010-02-22
147 2010-02-17 70,240,000 -600,000 0.68 25 10,304,061,200 2,458,400 0.035 2010-02-11
148 2010-02-08 70,840,000 1,000,000 0.69 26 10,304,061,200 2,337,720 0.033 2010-02-04
149 2010-01-08 69,840,000 20,000 0.68 26 10,284,501,200 2,863,440 0.041 2010-01-06
150 2009-12-29 69,820,000 1,000,000 0.68 25 10,284,501,200 2,653,160 0.038 2009-12-24
151 2009-12-22 68,820,000 300,000 0.67 25 10,284,501,200 2,546,340 0.037 2009-12-18
152 2009-12-11 68,520,000 1,200,000 0.67 24 10,284,501,200 3,357,480 0.049 2009-12-09
153 2009-11-30 67,320,000 -2,000,000 0.65 24 10,284,501,200 3,433,320 0.051 2009-11-26
154 2009-11-18 69,320,000 400,000 0.67 24 10,284,501,200 3,673,960 0.053 2009-11-16
155 2009-11-17 68,920,000 -1,000,000 0.67 23 10,284,501,200 3,652,760 0.053 2009-11-13
156 2009-11-13 69,920,000 -1,760,000 0.68 23 10,284,501,200 3,635,840 0.052 2009-11-11
157 2009-11-12 71,680,000 -1,000,000 0.70 23 10,284,501,200 3,584,000 0.050 2009-11-10
158 2009-11-11 72,680,000 -500,000 0.71 24 10,284,501,200 3,561,320 0.049 2009-11-09
159 2009-11-10 73,180,000 -2,000,000 0.71 24 10,284,501,200 3,512,640 0.048 2009-11-06
160 2009-11-04 75,180,000 500,000 0.73 24 10,284,501,200 3,383,100 0.045 2009-11-02
161 2009-11-02 74,680,000 1,000,000 0.73 24 10,284,501,200 3,360,600 0.045 2009-10-29
162 2009-10-23 73,680,000 500,000 0.72 23 10,284,501,200 3,389,280 0.046 2009-10-21
163 2009-10-21 73,180,000 -3,000,000 0.71 23 10,284,501,200 3,585,820 0.049 2009-10-19
164 2009-10-20 76,180,000 -6,000,000 0.74 24 10,284,501,200 3,809,000 0.050 2009-10-16
165 2009-10-16 82,180,000 15,200,000 0.80 24 10,284,501,200 3,369,380 0.041 2009-10-14
166 2009-10-14 66,980,000 500,000 0.65 23 10,284,501,200 2,746,180 0.041 2009-10-12
167 2009-10-09 66,480,000 2,000,000 0.65 23 10,284,501,200 2,792,160 0.042 2009-10-07
168 2009-10-06 64,480,000 1,000,000 0.63 23 10,284,501,200 2,772,640 0.043 2009-10-02
169 2009-09-30 63,480,000 -2,500,000 0.62 23 10,284,501,200 2,920,080 0.046 2009-09-28
170 2009-09-25 65,980,000 1,000,000 0.64 23 10,284,501,200 3,364,980 0.051 2009-09-23
171 2009-09-24 64,980,000 200,000 0.63 23 10,284,501,200 3,378,960 0.052 2009-09-22
172 2009-09-18 64,780,000 600,000 0.63 23 10,284,501,200 3,433,340 0.053 2009-09-16
173 2009-09-15 64,180,000 3,000,000 0.62 23 10,284,501,200 3,465,720 0.054 2009-09-11
174 2009-09-09 61,180,000 1,000,000 0.59 22 10,284,501,200 3,364,900 0.055 2009-09-07
175 2009-09-04 60,180,000 1,000,000 0.59 21 10,284,501,200 3,249,720 0.054 2009-09-02
176 2009-08-27 59,180,000 100,000 0.58 21 10,284,501,200 3,432,440 0.058 2009-08-25
177 2009-08-26 59,080,000 2,000,000 0.57 21 10,284,501,200 3,367,560 0.057 2009-08-24
178 2009-08-24 57,080,000 1,000,000 0.56 21 10,284,501,200 3,538,960 0.062 2009-08-20
179 2009-08-20 56,080,000 500,000 0.55 20 10,284,501,200 3,533,040 0.063 2009-08-18
180 2009-08-19 55,580,000 1,000,000 0.54 20 10,284,501,200 3,723,860 0.067 2009-08-17
181 2009-08-18 54,580,000 -1,500,000 0.53 20 10,284,501,200 3,820,600 0.070 2009-08-14
182 2009-08-14 56,080,000 100,000 0.55 20 10,284,501,200 3,589,120 0.064 2009-08-12
183 2009-08-13 55,980,000 1,500,000 0.54 20 10,284,501,200 3,750,660 0.067 2009-08-11
184 2009-08-11 54,480,000 200,000 0.53 20 10,284,501,200 3,977,040 0.073 2009-08-07
185 2009-08-10 54,280,000 200,000 0.53 20 10,284,501,200 4,125,280 0.076 2009-08-06
186 2009-08-07 54,080,000 1,000,000 0.53 19 10,284,501,200 4,110,080 0.076 2009-08-05
187 2009-08-05 53,080,000 3,200,000 0.66 19 8,074,501,200 4,246,400 0.080 2009-08-03
188 2009-08-04 49,880,000 2,000,000 0.62 18 8,074,501,200 4,040,280 0.081 2009-07-31
189 2009-07-30 47,880,000 100,000 0.59 18 8,074,501,200 3,782,520 0.079 2009-07-28
190 2009-07-29 47,780,000 1,000,000 0.59 18 8,074,501,200 3,822,400 0.080 2009-07-27
191 2009-07-27 46,780,000 -7,860,000 0.58 17 8,074,501,200 3,835,960 0.082 2009-07-23
192 2009-07-24 54,640,000 1,000,000 0.78 18 6,969,501,200 4,207,280 0.077 2009-07-22
193 2009-07-22 53,640,000 1,700,000 0.77 18 6,969,501,200 4,291,200 0.080 2009-07-20
194 2009-07-14 51,940,000 1,000,000 0.75 18 6,969,501,200 4,518,780 0.087 2009-07-10
195 2009-06-30 50,940,000 1,000,000 0.80 18 6,332,501,200 4,533,660 0.089 2009-06-26
196 2009-06-29 49,940,000 1,000,000 0.79 18 6,332,501,200 4,494,600 0.090 2009-06-25
197 2009-06-25 48,940,000 3,200,000 0.77 18 6,332,501,200 3,768,380 0.077 2009-06-23
198 2009-06-24 45,740,000 1,100,000 0.72 16 6,332,501,200 3,750,680 0.082 2009-06-22
199 2009-06-19 44,640,000 2,000,000 0.79 15 5,682,501,200 4,776,480 0.107 2009-06-17
200 2009-06-16 42,640,000 -440,000 0.84 15 5,071,501,200 4,818,320 0.113 2009-06-12
201 2009-06-15 43,080,000 2,100,000 0.85 15 5,071,501,200 4,954,200 0.115 2009-06-11
202 2009-06-11 40,980,000 1,220,000 0.81 15 5,071,501,200 4,589,760 0.112 2009-06-09
203 2009-06-10 39,760,000 6,000,000 0.98 13 4,070,501,200 4,572,400 0.115 2009-06-08
204 2009-06-08 33,760,000 100,000 0.83 12 4,070,501,200 3,949,920 0.117 2009-06-04
205 2009-06-05 33,660,000 300,000 0.83 12 4,070,501,200 3,938,220 0.117 2009-06-03
206 2009-06-02 33,360,000 100,000 0.82 12 4,070,501,200 4,703,760 0.141 2009-05-29
207 2009-05-26 33,260,000 100,000 0.85 12 3,930,501,200 4,124,240 0.124 2009-05-22
208 2009-05-22 33,160,000 2,580,000 1.14 12 2,913,501,200 4,476,600 0.135 2009-05-20
209 2009-05-21 30,580,000 160,000 1.05 12 2,913,501,200 3,853,080 0.126 2009-05-19
210 2009-05-20 30,420,000 -100,000 1.04 12 2,913,501,200 4,015,440 0.132 2009-05-18
211 2009-05-18 30,520,000 -200,000 1.05 12 2,913,501,200 3,937,080 0.129 2009-05-14
212 2009-05-15 30,720,000 -200,000 1.05 13 2,913,501,200 3,747,840 0.122 2009-05-13
213 2009-05-13 30,920,000 100,000 1.06 15 2,913,501,200 3,277,520 0.106 2009-05-11
214 2009-04-27 30,820,000 100,000 1.06 14 2,913,501,200 3,359,380 0.109 2009-04-23
215 2009-04-22 30,720,000 200,000 1.05 13 2,913,501,200 3,379,200 0.110 2009-04-20
216 2009-04-02 30,520,000 2,000,000 1.05 12 2,913,501,200 3,174,080 0.104 2009-03-31
217 2009-03-30 28,520,000 4,580,000 0.98 12 2,913,501,200 2,966,080 0.104 2009-03-26
218 2009-03-27 23,940,000 520,000 0.82 13 2,913,501,200 2,537,640 0.106 2009-03-25
219 2009-03-25 23,420,000 18,000,000 0.80 12 2,913,501,200 2,599,620 0.111 2009-03-23
220 2009-03-24 5,420,000 100,000 0.19 11 2,913,501,200 612,460 0.113 2009-03-20
221 2009-03-12 5,320,000 100,000 0.18 11 2,913,501,200 606,480 0.114 2009-03-10
222 2009-03-10 5,220,000 -100,000 0.18 11 2,913,501,200 626,400 0.120 2009-03-06
223 2009-03-06 5,320,000 100,000 0.18 11 2,913,501,200 595,840 0.112 2009-03-04
224 2009-02-26 5,220,000 -80,000 0.18 11 2,913,501,200 673,380 0.129 2009-02-24
225 2009-02-25 5,300,000 -100,000 0.18 11 2,913,501,200 704,900 0.133 2009-02-23
226 2009-02-19 5,400,000 -500,000 0.19 11 2,913,501,200 707,400 0.131 2009-02-17
227 2009-02-18 5,900,000 -100,000 0.20 12 2,913,501,200 749,300 0.127 2009-02-16
228 2009-02-17 6,000,000 -200,000 0.21 12 2,913,501,200 678,000 0.113 2009-02-13
229 2009-02-16 6,200,000 500,000 0.21 12 2,913,501,200 669,600 0.108 2009-02-12
230 2009-02-13 5,700,000 100,000 0.20 11 2,913,501,200 615,600 0.108 2009-02-11
231 2009-02-12 5,600,000 -100,000 0.19 11 2,913,501,200 655,200 0.117 2009-02-10
232 2009-02-11 5,700,000 -200,000 0.20 11 2,913,501,200 598,500 0.105 2009-02-09
233 2009-02-05 5,900,000 100,000 0.20 11 2,913,501,200 525,100 0.089 2009-02-03
234 2009-02-02 5,800,000 40,000 0.20 11 2,913,501,200 574,200 0.099 2009-01-29
235 2009-01-29 5,760,000 -600,000 0.20 11 2,913,501,200 599,040 0.104 2009-01-22
236 2009-01-23 6,360,000 100,000 0.22 12 2,913,501,200 667,800 0.105 2009-01-21
237 2009-01-22 6,260,000 500,000 0.21 12 2,913,501,200 657,300 0.105 2009-01-20
238 2009-01-13 5,760,000 120,000 0.20 11 2,913,501,200 535,680 0.093 2009-01-09
239 2009-01-08 5,640,000 -200,000 0.19 11 2,913,501,200 530,160 0.094 2009-01-06
240 2009-01-05 5,840,000 200,000 0.20 11 2,913,501,200 519,760 0.089 2008-12-31
241 2008-11-28 5,640,000 220,000 0.20 11 2,847,501,200 473,760 0.084 2008-11-26
242 2008-10-27 5,420,000 -1,200,000 0.19 11 2,847,501,200 455,280 0.084 2008-10-23
243 2008-10-13 6,620,000 800,000 0.23 12 2,847,501,200 556,080 0.084 2008-10-09
244 2008-10-02 5,820,000 500,000 0.20 12 2,847,501,200 488,880 0.084 2008-09-29
245 2008-09-18 5,320,000 600,000 0.19 11 2,837,501,200 446,880 0.084 2008-09-16
246 2008-06-02 4,720,000 -20,040,000 0.17 10 2,837,501,200 816,560 0.173 2008-05-29
247 2008-05-19 24,760,000 100,000 0.87 11 2,837,501,200 4,506,320 0.182 2008-05-15
248 2008-05-14 24,660,000 -100,000 0.87 11 2,837,501,200 4,808,700 0.195 2008-05-09
249 2008-05-13 24,760,000 140,000 0.87 11 2,837,501,200 4,555,840 0.184 2008-05-08
250 2008-05-09 24,620,000 60,000 0.87 11 2,837,501,200 4,259,260 0.173 2008-05-07
251 2008-05-08 24,560,000 100,000 0.87 11 2,837,501,200 4,175,200 0.170 2008-05-06
252 2008-04-07 24,460,000 -150,000 1.19 11 2,047,501,200 4,525,100 0.185 2008-04-02
253 2008-03-28 24,610,000 160,000 1.20 12 2,047,501,200 4,405,190 0.179 2008-03-26
254 2008-03-20 24,450,000 -160,000 1.19 12 2,047,501,200 4,401,000 0.180 2008-03-18
255 2008-03-19 24,610,000 -20,040,000 1.20 12 2,047,501,200 4,602,070 0.187 2008-03-17
256 2008-03-18 44,650,000 20,240,000 2.18 13 2,047,501,200 8,885,350 0.199 2008-03-14
257 2008-03-17 24,410,000 300,000 1.19 12 2,047,501,200 4,955,230 0.203 2008-03-13
258 2008-03-14 24,110,000 -140,000 1.18 12 2,047,501,200 5,352,420 0.222 2008-03-12
259 2008-03-13 24,250,000 -360,000 1.18 12 2,047,501,200 5,747,250 0.237 2008-03-11
260 2008-03-03 24,610,000 -2,180,000 1.20 12 2,047,501,200 4,134,480 0.168 2008-02-28
261 2008-01-31 26,790,000 -300,000 1.31 13 2,047,501,200 4,500,720 0.168 2008-01-29
262 2008-01-30 27,090,000 1,300,000 1.32 13 2,047,501,200 4,415,670 0.163 2008-01-28
263 2008-01-28 25,790,000 -1,800,000 1.26 13 2,047,501,200 4,255,350 0.165 2008-01-24
264 2008-01-22 27,590,000 100,000 1.35 13 2,047,501,200 5,683,540 0.206 2008-01-18
265 2008-01-21 27,490,000 -100,000 1.34 12 2,047,501,200 5,360,550 0.195 2008-01-17
266 2008-01-17 27,590,000 1,800,000 1.35 12 2,047,501,200 5,931,850 0.215 2008-01-15
267 2008-01-16 25,790,000 -1,240,000 1.26 12 2,047,501,200 5,983,280 0.232 2008-01-14
268 2008-01-15 27,030,000 420,000 1.32 12 2,047,501,200 6,270,960 0.232 2008-01-11
269 2008-01-14 26,610,000 680,000 1.30 12 2,047,501,200 6,599,280 0.248 2008-01-10
270 2008-01-10 25,930,000 -1,540,000 1.27 12 2,047,501,200 6,741,800 0.260 2008-01-08
271 2008-01-09 27,470,000 -180,000 1.34 13 2,047,501,200 7,279,550 0.265 2008-01-07
272 2008-01-08 27,650,000 640,000 1.35 12 2,047,501,200 7,327,250 0.265 2008-01-04
273 2008-01-07 27,010,000 -300,000 1.32 14 2,047,501,200 6,887,550 0.255 2008-01-03
274 2008-01-04 27,310,000 -500,000 1.33 15 2,047,501,200 6,964,050 0.255 2008-01-02
275 2008-01-03 27,810,000 -100,000 1.36 15 2,047,501,200 6,062,580 0.218 2007-12-31
276 2007-12-27 27,910,000 500,000 1.36 16 2,047,501,200 5,861,100 0.210 2007-12-20
277 2007-12-19 27,410,000 -60,000 1.34 16 2,047,501,200 6,139,840 0.224 2007-12-17
278 2007-12-17 27,470,000 100,000 1.34 16 2,047,501,200 6,290,630 0.229 2007-12-13
279 2007-12-14 27,370,000 100,000 1.34 16 2,047,501,200 6,295,100 0.230 2007-12-12
280 2007-12-13 27,270,000 40,000 1.33 16 2,047,501,200 6,272,100 0.230 2007-12-11
281 2007-12-07 27,230,000 -200,000 1.33 15 2,047,501,200 5,990,600 0.220 2007-12-05
282 2007-12-05 27,430,000 200,000 1.34 15 2,047,501,200 5,787,730 0.211 2007-12-03
283 2007-12-04 27,230,000 -100,000 1.33 15 2,047,501,200 5,718,300 0.210 2007-11-30
284 2007-11-30 27,330,000 -100,000 1.33 15 2,047,501,200 5,985,270 0.219 2007-11-28
285 2007-11-29 27,430,000 100,000 1.34 15 2,047,501,200 6,363,760 0.232 2007-11-27
286 2007-11-26 27,330,000 100,000 1.33 15 2,047,501,200 6,531,870 0.239 2007-11-22
287 2007-11-23 27,230,000 -1,000,000 1.33 14 2,047,501,200 6,753,040 0.248 2007-11-21
288 2007-11-22 28,230,000 200,000 1.38 15 2,047,501,200 7,057,500 0.250 2007-11-20
289 2007-11-21 28,030,000 300,000 1.37 15 2,047,501,200 7,007,500 0.250 2007-11-19
290 2007-11-20 27,730,000 1,200,000 1.35 15 2,047,501,200 7,209,800 0.260 2007-11-16
291 2007-11-15 26,530,000 11,280,000 1.30 15 2,047,501,200 6,765,150 0.255 2007-11-13
292 2007-11-14 15,250,000 400,000 0.74 13 2,047,501,200 3,888,750 0.255 2007-11-12
293 2007-11-13 14,850,000 1,300,000 0.73 11 2,047,501,200 3,786,750 0.255 2007-11-09
294 2007-11-12 13,550,000 700,000 0.66 9 2,047,501,200 3,387,500 0.250 2007-11-08
295 2007-11-09 12,850,000 700,000 0.63 9 2,047,501,200 3,533,750 0.275 2007-11-07
296 2007-11-07 12,150,000 200,000 0.59 9 2,047,501,200 3,159,000 0.260 2007-11-05
297 2007-11-05 11,950,000 60,000 0.58 9 2,047,501,200 3,226,500 0.270 2007-11-01
298 2007-11-01 11,890,000 60,000 0.58 10 2,047,501,200 3,329,200 0.280 2007-10-30
299 2007-10-31 11,830,000 1,020,000 0.58 9 2,047,501,200 3,430,700 0.290 2007-10-29
300 2007-10-30 10,810,000 -100,000 0.54 9 2,018,997,200 3,243,000 0.300 2007-10-26
301 2007-10-29 10,910,000 60,000 0.54 9 2,018,997,200 3,273,000 0.300 2007-10-25
302 2007-10-25 10,850,000 460,000 0.54 9 2,018,997,200 3,092,250 0.285 2007-10-23
303 2007-10-24 10,390,000 720,000 0.51 9 2,018,997,200 2,909,200 0.280 2007-10-22
304 2007-10-23 9,670,000 -200,000 0.48 9 2,018,997,200 2,755,950 0.285 2007-10-18
305 2007-10-22 9,870,000 1,440,000 0.49 9 2,018,997,200 3,059,700 0.310 2007-10-17
306 2007-10-16 8,430,000 1,000,000 0.42 10 2,018,997,200 2,486,850 0.295 2007-10-12
307 2007-10-15 7,430,000 1,400,000 0.37 10 2,018,997,200 2,266,150 0.305 2007-10-11
308 2007-10-12 6,030,000 -100,000 0.30 10 2,018,997,200 1,959,750 0.325 2007-10-10
309 2007-10-11 6,130,000 -1,800,000 0.30 11 2,018,997,200 1,992,250 0.325 2007-10-09
310 2007-10-10 7,930,000 1,880,000 0.39 11 2,018,997,200 2,656,550 0.335 2007-10-08
311 2007-10-09 6,050,000 -60,000 0.30 9 2,018,997,200 1,784,750 0.295 2007-10-05
312 2007-10-08 6,110,000 -80,000 0.30 10 2,018,997,200 1,680,250 0.275 2007-10-04
313 2007-10-05 6,190,000 -200,000 0.31 10 2,018,997,200 1,671,300 0.270 2007-10-03
314 2007-10-04 6,390,000 1,020,000 0.32 10 2,018,997,200 1,853,100 0.290 2007-10-02
315 2007-10-03 5,370,000 300,000 0.27 10 2,018,997,200 1,449,900 0.270 2007-09-28
316 2007-10-02 5,070,000 340,000 0.25 10 2,018,997,200 1,495,650 0.295 2007-09-27
317 2007-09-28 4,730,000 500,000 0.24 9 1,956,997,200 1,466,300 0.310 2007-09-25
318 2007-09-27 4,230,000 -1,100,000 0.22 9 1,956,997,200 1,290,150 0.305 2007-09-24
319 2007-09-25 5,330,000 1,200,000 0.27 9 1,956,997,200 1,599,000 0.300 2007-09-21
320 2007-09-24 4,130,000 -8,800,000 0.21 9 1,956,997,200 1,342,250 0.325 2007-09-20
321 2007-09-21 12,930,000 1,560,000 0.66 10 1,956,997,200 4,654,800 0.360 2007-09-19
322 2007-09-20 11,370,000 -11,720,000 0.58 10 1,956,997,200 4,377,450 0.385 2007-09-18
323 2007-09-19 23,090,000 -7,424,000 1.18 10 1,956,997,200 7,042,450 0.305 2007-09-17
324 2007-09-18 30,514,000 2,640,000 1.56 14 1,956,997,200 7,781,070 0.255 2007-09-14
325 2007-09-17 27,874,000 3,360,000 1.42 13 1,956,997,200 7,944,090 0.285 2007-09-13
326 2007-09-14 24,514,000 19,680,000 1.25 13 1,956,997,200 5,883,360 0.240 2007-09-12
327 2007-09-13 4,834,000 -540,000 0.25 12 1,956,997,200 1,131,156 0.234 2007-09-11
328 2007-09-12 5,374,000 -20,000 0.27 12 1,956,997,200 1,182,280 0.220 2007-09-10
329 2007-09-11 5,394,000 100,000 0.28 12 1,956,997,200 1,181,286 0.219 2007-09-07
330 2007-09-10 5,294,000 100,000 0.27 12 1,956,997,200 1,191,150 0.225 2007-09-06
331 2007-09-07 5,194,000 500,000 0.27 12 1,956,997,200 1,153,068 0.222 2007-09-05
332 2007-09-06 4,694,000 -300,000 0.24 12 1,956,997,200 1,070,232 0.228 2007-09-04
333 2007-09-05 4,994,000 200,000 0.26 12 1,956,997,200 1,093,686 0.219 2007-09-03
334 2007-09-03 4,794,000 -100,000 0.24 12 1,956,997,200 1,088,238 0.227 2007-08-30
335 2007-08-30 4,894,000 40,000 0.25 12 1,948,997,200 1,061,998 0.217 2007-08-28
336 2007-08-27 4,854,000 -100,000 0.25 13 1,948,997,200 1,160,106 0.239 2007-08-23
337 2007-08-24 4,954,000 -140,000 0.25 13 1,948,997,200 1,060,156 0.214 2007-08-22
338 2007-08-22 5,094,000 400,000 0.26 12 1,948,997,200 1,090,116 0.214 2007-08-20
339 2007-08-21 4,694,000 200,000 0.24 11 1,948,997,200 957,576 0.204 2007-08-17
340 2007-08-20 4,494,000 -700,000 0.23 11 1,948,997,200 979,692 0.218 2007-08-16
341 2007-08-17 5,194,000 -300,000 0.27 11 1,948,997,200 1,277,724 0.246 2007-08-15
342 2007-08-16 5,494,000 -200,000 0.28 11 1,948,997,200 1,373,500 0.250 2007-08-14
343 2007-08-15 5,694,000 -200,000 0.29 11 1,948,997,200 1,508,910 0.265 2007-08-13
344 2007-08-13 5,894,000 -460,000 0.30 11 1,948,997,200 1,473,500 0.250 2007-08-09
345 2007-08-10 6,354,000 620,000 0.33 12 1,948,997,200 1,410,588 0.222 2007-08-08
346 2007-08-09 5,734,000 100,000 0.29 11 1,948,997,200 1,032,120 0.180 2007-08-07
347 2007-08-08 5,634,000 100,000 0.29 10 1,948,997,200 1,295,820 0.230 2007-08-06
348 2007-08-07 5,534,000 -200,000 0.28 10 1,948,997,200 1,577,190 0.285 2007-08-03
349 2007-08-06 5,734,000 360,000 0.29 10 1,948,997,200 1,777,540 0.310 2007-08-02
350 2007-08-03 5,374,000 -80,000 0.28 9 1,948,997,200 1,746,550 0.325 2007-08-01
351 2007-08-02 5,454,000 -680,000 0.28 10 1,948,997,200 1,472,580 0.270 2007-07-31
352 2007-08-01 6,134,000 400,000 0.31 10 1,948,997,200 1,809,530 0.295 2007-07-30
353 2007-07-31 5,734,000 200,000 0.29 10 1,948,997,200 1,181,204 0.206 2007-07-27
354 2007-07-30 5,534,000 -4,420,000 0.29 10 1,938,997,200 1,117,868 0.202 2007-07-26
355 2007-07-27 9,954,000 5,220,000 0.51 9 1,938,997,200 2,140,110 0.215 2007-07-25
356 2007-07-26 4,734,000 -680,000 0.24 8 1,938,997,200 1,003,608 0.212 2007-07-24
357 2007-07-25 5,414,000 -600,000 0.28 9 1,938,997,200 1,066,558 0.197 2007-07-23
358 2007-07-24 6,014,000 180,000 0.31 10 1,938,997,200 1,160,702 0.193 2007-07-20
359 2007-07-23 5,834,000 -300,000 0.30 9 1,938,997,200 1,149,298 0.197 2007-07-19
360 2007-07-17 6,134,000 1,100,000 0.32 10 1,938,997,200 1,067,316 0.174 2007-07-13
361 2007-07-16 5,034,000 -500,000 0.26 9 1,938,997,200 921,222 0.183 2007-07-12
362 2007-07-11 5,534,000 2,500,000 0.29 9 1,938,997,200 940,780 0.170 2007-07-09
363 2007-07-10 3,034,000 500,000 0.16 8 1,938,997,200 500,610 0.165 2007-07-06
364 2007-07-09 2,534,000 -300,000 0.13 8 1,938,997,200 423,178 0.167 2007-07-05
365 2007-07-04 2,834,000 200,000 0.15 8 1,938,997,200 467,610 0.165 2007-06-29
366 2007-06-28 2,634,000 100,000 0.14 8 1,918,997,200 487,290 0.185 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top