E&P Global Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01142 | 2002-11-08 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.173 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.163 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.163 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 9,620,400 | 1,000,000 | 0.08 | 12,637,185,062 | 1,645,088 | 0.171 | 2026-01-29 |
| 5 | 2026-01-30 | 8,620,400 | 165,000 | 0.07 | 12,637,185,062 | 1,543,052 | 0.179 | 2026-01-28 |
| 6 | 2026-01-29 | 8,455,400 | 100,000 | 0.07 | 12,637,185,062 | 1,530,427 | 0.181 | 2026-01-27 |
| 7 | 2026-01-27 | 8,355,400 | 260,000 | 0.07 | 12,637,185,062 | 1,445,484 | 0.173 | 2026-01-23 |
| 8 | 2026-01-26 | 8,095,400 | 1,252,000 | 0.06 | 12,637,185,062 | 1,505,744 | 0.186 | 2026-01-22 |
| 9 | 2026-01-23 | 6,843,400 | 80,400 | 0.05 | 12,637,185,062 | 1,396,054 | 0.204 | 2026-01-21 |
| 10 | 2026-01-22 | 6,763,000 | -1,522,400 | 0.05 | 12,637,185,062 | 1,440,519 | 0.213 | 2026-01-20 |
| 11 | 2026-01-21 | 8,285,400 | 1,526,000 | 0.07 | 12,637,185,062 | 1,690,222 | 0.204 | 2026-01-19 |
| 12 | 2026-01-20 | 6,759,400 | -50,000 | 0.05 | 12,637,185,062 | 1,419,474 | 0.210 | 2026-01-16 |
| 13 | 2026-01-19 | 6,809,400 | -70,000 | 0.05 | 12,637,185,062 | 1,375,499 | 0.202 | 2026-01-15 |
| 14 | 2026-01-16 | 6,879,400 | 38,000 | 0.05 | 12,637,185,062 | 1,382,759 | 0.201 | 2026-01-14 |
| 15 | 2026-01-15 | 6,841,400 | 75,000 | 0.05 | 12,637,185,062 | 1,395,646 | 0.204 | 2026-01-13 |
| 16 | 2026-01-13 | 6,766,400 | 12,000 | 0.05 | 12,637,185,062 | 1,414,178 | 0.209 | 2026-01-09 |
| 17 | 2026-01-12 | 6,754,400 | -9,736,000 | 0.05 | 12,637,185,062 | 1,445,442 | 0.214 | 2026-01-08 |
| 18 | 2026-01-09 | 16,490,400 | 164,000 | 0.13 | 12,637,185,062 | 3,561,926 | 0.216 | 2026-01-07 |
| 19 | 2026-01-08 | 16,326,400 | -1,544,065 | 0.13 | 12,637,185,062 | 3,673,440 | 0.225 | 2026-01-06 |
| 20 | 2026-01-07 | 17,870,465 | 2,171,000 | 0.14 | 12,637,185,062 | 4,056,596 | 0.227 | 2026-01-05 |
| 21 | 2026-01-05 | 15,699,465 | 344,000 | 0.12 | 12,637,185,062 | 3,752,172 | 0.239 | 2025-12-30 |
| 22 | 2026-01-02 | 15,355,465 | 129,000 | 0.12 | 12,637,185,062 | 3,501,046 | 0.228 | 2025-12-29 |
| 23 | 2025-12-30 | 15,226,465 | -19,000 | 0.12 | 12,637,185,062 | 3,639,125 | 0.239 | 2025-12-23 |
| 24 | 2025-12-29 | 15,245,465 | 156,000 | 0.12 | 12,637,185,062 | 3,552,193 | 0.233 | 2025-12-22 |
| 25 | 2025-12-23 | 15,089,465 | -24,000 | 0.12 | 12,637,185,062 | 3,591,293 | 0.238 | 2025-12-19 |
| 26 | 2025-12-22 | 15,113,465 | -42,000 | 0.12 | 12,637,185,062 | 3,445,870 | 0.228 | 2025-12-18 |
| 27 | 2025-12-19 | 15,155,465 | -160,000 | 0.12 | 12,637,185,062 | 3,500,912 | 0.231 | 2025-12-17 |
| 28 | 2025-12-18 | 15,315,465 | 14,000 | 0.12 | 12,637,185,062 | 3,706,343 | 0.242 | 2025-12-16 |
| 29 | 2025-12-17 | 15,301,465 | 128,000 | 0.12 | 12,637,185,062 | 3,687,653 | 0.241 | 2025-12-15 |
| 30 | 2025-12-16 | 15,173,465 | -172,000 | 0.12 | 12,637,185,062 | 3,641,632 | 0.240 | 2025-12-12 |
| 31 | 2025-12-15 | 15,345,465 | -19,000 | 0.12 | 12,637,185,062 | 3,360,657 | 0.219 | 2025-12-11 |
| 32 | 2025-12-12 | 15,364,465 | -16,000 | 0.12 | 12,637,185,062 | 3,380,182 | 0.220 | 2025-12-10 |
| 33 | 2025-12-11 | 15,380,465 | 54,000 | 0.12 | 12,637,185,062 | 3,399,083 | 0.221 | 2025-12-09 |
| 34 | 2025-12-10 | 15,326,465 | 36,000 | 0.12 | 12,637,185,062 | 3,463,781 | 0.226 | 2025-12-08 |
| 35 | 2025-12-09 | 15,290,465 | -33,000 | 0.12 | 12,637,185,062 | 3,547,388 | 0.232 | 2025-12-05 |
| 36 | 2025-12-08 | 15,323,465 | 10,000 | 0.12 | 12,637,185,062 | 3,646,985 | 0.238 | 2025-12-04 |
| 37 | 2025-12-05 | 15,313,465 | -1,128,000 | 0.12 | 12,637,185,062 | 3,904,934 | 0.255 | 2025-12-03 |
| 38 | 2025-12-04 | 16,441,465 | 1,439,000 | 0.13 | 12,637,185,062 | 4,077,483 | 0.248 | 2025-12-02 |
| 39 | 2025-12-03 | 15,002,465 | 9,858,000 | 0.12 | 12,637,185,062 | 4,125,678 | 0.275 | 2025-12-01 |
| 40 | 2025-12-02 | 5,144,465 | 2,170,000 | 0.04 | 12,637,185,062 | 1,646,229 | 0.320 | 2025-11-28 |
| 41 | 2025-12-01 | 2,974,465 | 98,000 | 0.02 | 12,637,185,062 | 996,446 | 0.335 | 2025-11-27 |
| 42 | 2025-11-28 | 2,876,465 | -7,080,000 | 0.02 | 12,637,185,062 | 1,078,674 | 0.375 | 2025-11-26 |
| 43 | 2025-11-27 | 9,956,465 | 2,694,000 | 0.08 | 12,637,185,062 | 3,982,586 | 0.400 | 2025-11-25 |
| 44 | 2025-11-26 | 7,262,465 | -486,000 | 0.06 | 12,637,185,062 | 2,904,986 | 0.400 | 2025-11-24 |
| 45 | 2025-11-25 | 7,748,465 | 4,892,000 | 0.06 | 12,637,185,062 | 3,564,294 | 0.460 | 2025-11-21 |
| 46 | 2025-11-24 | 2,856,465 | -2,000 | 0.02 | 12,637,185,062 | 1,328,256 | 0.465 | 2025-11-20 |
| 47 | 2025-11-21 | 2,858,465 | -56,000 | 0.02 | 12,637,185,062 | 1,372,063 | 0.480 | 2025-11-19 |
| 48 | 2025-11-20 | 2,914,465 | 400,000 | 0.02 | 12,637,185,062 | 1,355,226 | 0.465 | 2025-11-18 |
| 49 | 2025-11-19 | 2,514,465 | -952,000 | 0.02 | 12,637,185,062 | 1,106,365 | 0.440 | 2025-11-17 |
| 50 | 2025-11-18 | 3,466,465 | -196,000 | 0.03 | 12,637,185,062 | 1,646,571 | 0.475 | 2025-11-14 |
| 51 | 2025-11-17 | 3,662,465 | 278,000 | 0.03 | 12,637,185,062 | 1,941,106 | 0.530 | 2025-11-13 |
| 52 | 2025-11-14 | 3,384,465 | -30,000 | 0.03 | 12,637,185,062 | 1,929,145 | 0.570 | 2025-11-12 |
| 53 | 2025-11-13 | 3,414,465 | -546,000 | 0.03 | 12,637,185,062 | 2,014,534 | 0.590 | 2025-11-11 |
| 54 | 2025-11-12 | 3,960,465 | 786,000 | 0.03 | 12,637,185,062 | 1,960,430 | 0.495 | 2025-11-10 |
| 55 | 2025-11-11 | 3,174,465 | -44,000 | 0.03 | 12,637,185,062 | 1,523,743 | 0.480 | 2025-11-07 |
| 56 | 2025-11-10 | 3,218,465 | -108,000 | 0.03 | 12,637,185,062 | 1,480,494 | 0.460 | 2025-11-06 |
| 57 | 2025-11-07 | 3,326,465 | 22,000 | 0.03 | 12,637,185,062 | 1,496,909 | 0.450 | 2025-11-05 |
| 58 | 2025-11-06 | 3,304,465 | -138,000 | 0.03 | 12,637,185,062 | 1,173,085 | 0.355 | 2025-11-04 |
| 59 | 2025-11-05 | 3,442,465 | -176,000 | 0.03 | 12,637,185,062 | 1,359,774 | 0.395 | 2025-11-03 |
| 60 | 2025-11-04 | 3,618,465 | 80,000 | 0.03 | 12,637,185,062 | 1,447,386 | 0.400 | 2025-10-31 |
| 61 | 2025-11-03 | 3,538,465 | -194,000 | 0.03 | 12,637,185,062 | 1,645,386 | 0.465 | 2025-10-30 |
| 62 | 2025-10-31 | 3,732,465 | 1,136,000 | 0.03 | 12,637,185,062 | 2,090,180 | 0.560 | 2025-10-28 |
| 63 | 2025-10-30 | 2,596,465 | -1,166,000 | 0.02 | 12,637,185,062 | 519,293 | 0.200 | 2025-10-27 |
| 64 | 2025-10-28 | 3,762,465 | 2,622,000 | 0.03 | 12,637,185,062 | 711,106 | 0.189 | 2025-10-24 |
| 65 | 2025-10-27 | 1,140,465 | 4,000 | 0.01 | 12,637,185,062 | 593,042 | 0.520 | 2025-10-23 |
| 66 | 2025-10-24 | 1,136,465 | -200,000 | 0.01 | 12,637,185,062 | 2,432,035 | 2.140 | 2025-10-22 |
| 67 | 2025-10-23 | 1,336,465 | 160,000 | 0.01 | 12,637,185,062 | 3,220,881 | 2.410 | 2025-10-21 |
| 68 | 2025-10-22 | 1,176,465 | 58,000 | 0.01 | 12,637,185,062 | 3,058,809 | 2.600 | 2025-10-20 |
| 69 | 2025-10-21 | 1,118,465 | -2,000 | 0.01 | 12,637,185,062 | 2,751,424 | 2.460 | 2025-10-17 |
| 70 | 2025-10-20 | 1,120,465 | 24,000 | 0.01 | 12,637,185,062 | 2,868,390 | 2.560 | 2025-10-16 |
| 71 | 2025-10-17 | 1,096,465 | -196,000 | 0.01 | 12,637,185,062 | 2,872,738 | 2.620 | 2025-10-15 |
| 72 | 2025-10-16 | 1,292,465 | 80,000 | 0.01 | 12,637,185,062 | 3,489,656 | 2.700 | 2025-10-14 |
| 73 | 2025-10-15 | 1,212,465 | 132,000 | 0.01 | 12,637,185,062 | 3,491,899 | 2.880 | 2025-10-13 |
| 74 | 2025-10-10 | 1,080,465 | -172,000 | 0.01 | 12,637,185,062 | 3,403,465 | 3.150 | 2025-10-08 |
| 75 | 2025-10-09 | 1,252,465 | 140,000 | 0.01 | 12,637,185,062 | 3,845,068 | 3.070 | 2025-10-06 |
| 76 | 2025-10-08 | 1,112,465 | -32,000 | 0.01 | 12,637,185,062 | 3,582,137 | 3.220 | 2025-10-03 |
| 77 | 2025-10-06 | 1,144,465 | 64,000 | 0.01 | 12,637,185,062 | 3,868,292 | 3.380 | 2025-10-02 |
| 78 | 2025-10-03 | 1,080,465 | -32,000 | 0.01 | 12,637,185,062 | 3,932,893 | 3.640 | 2025-09-30 |
| 79 | 2025-09-30 | 1,112,465 | 46,000 | 0.01 | 12,637,185,062 | 3,838,004 | 3.450 | 2025-09-26 |
| 80 | 2025-09-26 | 1,066,465 | 2,000 | 0.01 | 12,637,185,062 | 3,466,011 | 3.250 | 2025-09-24 |
| 81 | 2025-09-25 | 1,064,465 | -68,000 | 0.01 | 12,637,185,062 | 3,565,958 | 3.350 | 2025-09-23 |
| 82 | 2025-09-24 | 1,132,465 | 98,000 | 0.02 | 6,887,337,062 | 3,601,239 | 3.180 | 2025-09-22 |
| 83 | 2025-09-18 | 1,034,465 | -60,000 | 0.02 | 6,887,337,062 | 3,175,808 | 3.070 | 2025-09-16 |
| 84 | 2025-09-17 | 1,094,465 | 60,000 | 0.02 | 6,887,337,062 | 3,524,177 | 3.220 | 2025-09-15 |
| 85 | 2025-09-16 | 1,034,465 | -108,000 | 0.02 | 6,887,337,062 | 3,320,633 | 3.210 | 2025-09-12 |
| 86 | 2025-09-15 | 1,142,465 | -62,000 | 0.02 | 6,887,337,062 | 3,678,737 | 3.220 | 2025-09-11 |
| 87 | 2025-09-12 | 1,204,465 | 140,000 | 0.02 | 6,887,337,062 | 3,962,690 | 3.290 | 2025-09-10 |
| 88 | 2025-09-11 | 1,064,465 | 30,000 | 0.02 | 6,887,337,062 | 3,555,313 | 3.340 | 2025-09-09 |
| 89 | 2025-09-08 | 1,034,465 | 38,000 | 0.02 | 6,843,657,062 | 3,517,181 | 3.400 | 2025-09-04 |
| 90 | 2025-09-05 | 996,465 | -146,000 | 0.01 | 6,843,657,062 | 3,427,840 | 3.440 | 2025-09-03 |
| 91 | 2025-09-04 | 1,142,465 | 164,000 | 0.02 | 6,843,657,062 | 4,021,477 | 3.520 | 2025-09-02 |
| 92 | 2025-09-02 | 978,465 | -162,000 | 0.01 | 6,843,657,062 | 3,913,860 | 4.000 | 2025-08-29 |
| 93 | 2025-09-01 | 1,140,465 | 192,000 | 0.02 | 6,843,657,062 | 4,196,911 | 3.680 | 2025-08-28 |
| 94 | 2025-08-27 | 948,465 | 16,000 | 0.01 | 6,843,657,062 | 3,461,897 | 3.650 | 2025-08-25 |
| 95 | 2025-08-26 | 932,465 | 2,000 | 0.01 | 6,843,657,062 | 3,478,094 | 3.730 | 2025-08-22 |
| 96 | 2025-08-22 | 930,465 | 8,000 | 0.01 | 6,843,657,062 | 3,833,516 | 4.120 | 2025-08-20 |
| 97 | 2025-08-21 | 922,465 | -44,000 | 0.01 | 6,843,657,062 | 3,800,556 | 4.120 | 2025-08-19 |
| 98 | 2025-08-20 | 966,465 | -22,000 | 0.01 | 6,843,657,062 | 3,875,525 | 4.010 | 2025-08-18 |
| 99 | 2025-08-19 | 988,465 | -16,000 | 0.01 | 6,843,657,062 | 3,924,206 | 3.970 | 2025-08-15 |
| 100 | 2025-08-18 | 1,004,465 | 48,000 | 0.01 | 6,843,657,062 | 4,188,619 | 4.170 | 2025-08-14 |
| 101 | 2025-08-15 | 956,465 | -24,000 | 0.01 | 6,843,657,062 | 3,844,989 | 4.020 | 2025-08-13 |
| 102 | 2025-08-14 | 980,465 | -8,000 | 0.01 | 6,843,657,062 | 4,539,553 | 4.630 | 2025-08-12 |
| 103 | 2025-08-13 | 988,465 | 16,000 | 0.01 | 6,843,657,062 | 4,645,786 | 4.700 | 2025-08-11 |
| 104 | 2025-08-12 | 972,465 | 40,000 | 0.01 | 6,843,657,062 | 4,648,383 | 4.780 | 2025-08-08 |
| 105 | 2025-08-11 | 932,465 | -8,000 | 0.01 | 6,843,657,062 | 4,494,481 | 4.820 | 2025-08-07 |
| 106 | 2025-08-08 | 940,465 | -32,000 | 0.01 | 6,843,657,062 | 4,288,520 | 4.560 | 2025-08-06 |
| 107 | 2025-08-07 | 972,465 | 32,000 | 0.01 | 6,843,657,062 | 4,570,586 | 4.700 | 2025-08-05 |
| 108 | 2025-08-05 | 940,465 | 8,000 | 0.01 | 6,843,657,062 | 4,382,567 | 4.660 | 2025-08-01 |
| 109 | 2025-08-04 | 932,465 | 16,000 | 0.01 | 6,843,657,062 | 4,382,586 | 4.700 | 2025-07-31 |
| 110 | 2025-08-01 | 916,465 | 16,000 | 0.01 | 6,843,657,062 | 4,298,221 | 4.690 | 2025-07-30 |
| 111 | 2025-07-29 | 900,465 | -32,000 | 0.01 | 6,843,657,062 | 3,980,055 | 4.420 | 2025-07-25 |
| 112 | 2025-07-28 | 932,465 | -128,000 | 0.01 | 6,843,657,062 | 3,813,782 | 4.090 | 2025-07-24 |
| 113 | 2025-07-25 | 1,060,465 | 64,000 | 0.02 | 6,843,657,062 | 4,199,441 | 3.960 | 2025-07-23 |
| 114 | 2025-07-24 | 996,465 | 8,000 | 0.01 | 6,843,657,062 | 4,623,598 | 4.640 | 2025-07-22 |
| 115 | 2025-07-23 | 988,465 | 48,000 | 0.01 | 6,843,657,062 | 4,507,400 | 4.560 | 2025-07-21 |
| 116 | 2025-07-21 | 940,465 | 24,000 | 0.01 | 6,843,657,062 | 4,768,158 | 5.070 | 2025-07-17 |
| 117 | 2025-07-17 | 916,465 | 136,000 | 0.01 | 6,843,657,062 | 4,811,441 | 5.250 | 2025-07-15 |
| 118 | 2025-07-16 | 780,465 | 192,000 | 0.01 | 6,843,657,062 | 4,081,832 | 5.230 | 2025-07-14 |
| 119 | 2025-07-15 | 588,465 | -8,000 | 0.01 | 6,843,657,062 | 2,712,824 | 4.610 | 2025-07-11 |
| 120 | 2025-07-10 | 596,465 | 24,000 | 0.01 | 6,843,657,062 | 2,326,214 | 3.900 | 2025-07-08 |
| 121 | 2025-07-08 | 572,465 | -8,000 | 0.01 | 6,843,657,062 | 2,158,193 | 3.770 | 2025-07-04 |
| 122 | 2025-07-07 | 580,465 | -24,000 | 0.01 | 6,843,657,062 | 2,188,353 | 3.770 | 2025-07-03 |
| 123 | 2025-07-04 | 604,465 | 136,000 | 0.01 | 6,843,657,062 | 2,103,538 | 3.480 | 2025-07-02 |
| 124 | 2025-07-03 | 468,465 | 184,000 | 0.01 | 6,843,657,062 | 1,545,935 | 3.300 | 2025-06-30 |
| 125 | 2025-07-02 | 284,465 | 40,000 | 0.00 | 6,843,657,062 | 935,890 | 3.290 | 2025-06-27 |
| 126 | 2025-06-30 | 244,465 | 8,000 | 0.00 | 6,843,657,062 | 662,500 | 2.710 | 2025-06-26 |
| 127 | 2025-06-27 | 236,465 | 8,000 | 0.16 | 145,017,062 | 638,456 | 2.700 | 2025-06-25 |
| 128 | 2025-06-26 | 228,465 | 56,000 | 0.16 | 145,017,062 | 610,002 | 2.670 | 2025-06-24 |
| 129 | 2025-06-25 | 172,465 | 48,000 | 0.12 | 145,017,062 | 407,017 | 2.360 | 2025-06-23 |
| 130 | 2025-06-24 | 124,465 | 72,000 | 0.09 | 145,017,062 | 303,695 | 2.440 | 2025-06-20 |
| 131 | 2025-06-23 | 52,465 | -16,000 | 0.04 | 145,017,062 | 118,571 | 2.260 | 2025-06-19 |
| 132 | 2025-06-16 | 68,465 | 24,000 | 0.05 | 145,017,062 | 175,955 | 2.570 | 2025-06-12 |
| 133 | 2025-06-11 | 44,465 | 8,000 | 0.03 | 145,017,062 | 116,498 | 2.620 | 2025-06-09 |
| 134 | 2025-06-10 | 36,465 | -64,000 | 0.03 | 145,017,062 | 95,174 | 2.610 | 2025-06-06 |
| 135 | 2025-06-09 | 100,465 | 48,000 | 0.07 | 145,017,062 | 248,149 | 2.470 | 2025-06-05 |
| 136 | 2025-06-04 | 52,465 | -24,000 | 0.04 | 145,017,062 | 77,648 | 1.480 | 2025-06-02 |
| 137 | 2025-06-03 | 76,465 | -16,000 | 0.05 | 145,017,062 | 82,582 | 1.080 | 2025-05-30 |
| 138 | 2025-05-21 | 92,465 | 24,000 | 0.06 | 145,017,062 | 92,465 | 1.000 | 2025-05-19 |
| 139 | 2025-05-16 | 68,465 | 16,000 | 0.05 | 145,017,062 | 67,096 | 0.980 | 2025-05-14 |
| 140 | 2025-05-15 | 52,465 | 16,000 | 0.04 | 145,017,062 | 50,366 | 0.960 | 2025-05-13 |
| 141 | 2025-05-14 | 36,465 | 24,000 | 0.03 | 145,017,062 | 35,371 | 0.970 | 2025-05-12 |
| 142 | 2025-04-02 | 12,465 | -4,000 | 0.01 | 145,017,062 | 7,728 | 0.620 | 2025-03-31 |
| 143 | 2025-03-10 | 16,465 | 4,000 | 0.01 | 145,017,062 | 8,233 | 0.500 | 2025-03-06 |
| 144 | 2024-12-09 | 12,465 | -12,000 | 0.01 | 145,017,062 | 9,099 | 0.730 | 2024-12-05 |
| 145 | 2024-12-06 | 24,465 | 12,000 | 0.02 | 145,017,062 | 16,392 | 0.670 | 2024-12-04 |
| 146 | 2024-10-10 | 12,465 | -8,000 | 0.01 | 145,017,062 | 9,349 | 0.750 | 2024-10-08 |
| 147 | 2024-10-09 | 20,465 | 7,875 | 0.01 | 145,017,062 | 14,530 | 0.710 | 2024-10-07 |
| 148 | 2024-05-03 | 12,590 | -16,000 | 0.01 | 145,017,062 | 3,525 | 0.280 | 2024-04-30 |
| 149 | 2024-04-08 | 28,590 | 16,000 | 0.02 | 145,017,062 | 10,864 | 0.380 | 2024-04-03 |
| 150 | 2024-04-03 | 12,590 | 4,000 | 0.01 | 145,017,062 | 3,777 | 0.300 | 2024-03-28 |
| 151 | 2024-02-27 | 8,590 | 100 | 0.01 | 145,017,062 | 3,092 | 0.360 | 2024-02-23 |
| 152 | 2023-09-25 | 8,490 | 4,000 | 0.01 | 145,017,062 | 3,523 | 0.415 | 2023-09-21 |
| 153 | 2023-07-20 | 4,490 | -8,000 | 0.00 | 145,017,062 | 2,470 | 0.550 | 2023-07-18 |
| 154 | 2023-07-18 | 12,490 | -500 | 0.01 | 145,017,062 | 5,558 | 0.445 | 2023-07-13 |
| 155 | 2023-06-30 | 12,990 | -1,000 | 0.01 | 145,017,062 | 6,040 | 0.465 | 2023-06-28 |
| 156 | 2023-02-08 | 13,990 | -8,000 | 0.01 | 145,017,062 | 7,555 | 0.540 | 2023-02-06 |
| 157 | 2022-12-29 | 21,990 | 4,000 | 0.02 | 145,017,062 | 10,555 | 0.480 | 2022-12-23 |
| 158 | 2022-09-02 | 17,990 | -8,000 | 0.01 | 145,017,062 | 12,593 | 0.700 | 2022-08-31 |
| 159 | 2022-08-25 | 25,990 | 8,000 | 0.02 | 145,017,062 | 20,012 | 0.770 | 2022-08-23 |
| 160 | 2022-03-01 | 17,990 | -4,000 | 0.01 | 145,017,062 | 19,789 | 1.100 | 2022-02-25 |
| 161 | 2022-02-25 | 21,990 | 4,000 | 0.02 | 145,017,062 | 26,168 | 1.190 | 2022-02-23 |
| 162 | 2022-02-14 | 17,990 | 25 | 0.01 | 145,017,062 | 19,069 | 1.060 | 2022-02-10 |
| 163 | 2021-11-19 | 17,965 | -4,000 | 0.01 | 145,017,062 | 21,558 | 1.200 | 2021-11-17 |
| 164 | 2021-10-11 | 21,965 | -4,000 | 0.02 | 145,017,062 | 26,358 | 1.200 | 2021-10-07 |
| 165 | 2021-10-08 | 25,965 | 4,000 | 0.02 | 145,017,062 | 29,860 | 1.150 | 2021-10-06 |
| 166 | 2021-10-05 | 21,965 | 4,000 | 0.02 | 145,017,062 | 28,335 | 1.290 | 2021-09-30 |
| 167 | 2021-09-23 | 17,965 | 8,000 | 0.01 | 145,017,062 | 21,558 | 1.200 | 2021-09-20 |
| 168 | 2021-06-23 | 9,965 | -4,000 | 0.01 | 145,017,062 | 16,243 | 1.630 | 2021-06-21 |
| 169 | 2021-06-15 | 13,965 | -4,000 | 0.01 | 145,017,062 | 21,366 | 1.530 | 2021-06-10 |
| 170 | 2021-06-11 | 17,965 | -4,000 | 0.01 | 145,017,062 | 29,103 | 1.620 | 2021-06-09 |
| 171 | 2021-06-10 | 21,965 | 4,000 | 0.02 | 145,017,062 | 35,803 | 1.630 | 2021-06-08 |
| 172 | 2021-05-25 | 17,965 | -8,000 | 0.01 | 145,017,062 | 30,541 | 1.700 | 2021-05-21 |
| 173 | 2021-05-21 | 25,965 | -8,000 | 0.02 | 145,017,062 | 54,007 | 2.080 | 2021-05-18 |
| 174 | 2021-05-20 | 33,965 | -20,000 | 0.02 | 145,017,062 | 65,892 | 1.940 | 2021-05-17 |
| 175 | 2021-05-18 | 53,965 | 24,000 | 0.04 | 145,017,062 | 86,884 | 1.610 | 2021-05-14 |
| 176 | 2021-05-17 | 29,965 | -4,000 | 0.02 | 145,017,062 | 38,955 | 1.300 | 2021-05-13 |
| 177 | 2021-05-14 | 33,965 | -16,000 | 0.02 | 145,017,062 | 47,551 | 1.400 | 2021-05-12 |
| 178 | 2021-05-13 | 49,965 | 20,000 | 0.03 | 145,017,062 | 74,448 | 1.490 | 2021-05-11 |
| 179 | 2021-05-11 | 29,965 | -40 | 0.02 | 145,017,062 | 24,272 | 0.810 | 2021-05-07 |
| 180 | 2021-04-28 | 30,005 | 8,000 | 0.02 | 145,017,062 | 27,005 | 0.900 | 2021-04-26 |
| 181 | 2021-04-27 | 22,005 | 4,000 | 0.02 | 145,017,062 | 19,805 | 0.900 | 2021-04-23 |
| 182 | 2021-03-18 | 18,005 | -8,000 | 0.01 | 145,017,062 | 21,066 | 1.170 | 2021-03-16 |
| 183 | 2021-03-17 | 26,005 | 8,000 | 0.02 | 145,017,062 | 28,606 | 1.100 | 2021-03-15 |
| 184 | 2021-03-04 | 18,005 | 4,000 | 0.01 | 145,017,062 | 25,567 | 1.420 | 2021-03-02 |
| 185 | 2021-02-25 | 14,005 | -4,000 | 0.01 | 145,017,062 | 27,310 | 1.950 | 2021-02-23 |
| 186 | 2021-02-24 | 18,005 | -4,000 | 0.01 | 145,017,062 | 33,849 | 1.880 | 2021-02-22 |
| 187 | 2021-02-23 | 22,005 | -4,000 | 0.02 | 145,017,062 | 24,206 | 1.100 | 2021-02-19 |
| 188 | 2021-02-22 | 26,005 | 16,000 | 0.02 | 145,017,062 | 29,126 | 1.120 | 2021-02-18 |
| 189 | 2020-11-11 | 10,005 | -4,000 | 0.01 | 145,017,062 | 6,003 | 0.600 | 2020-11-09 |
| 190 | 2020-11-02 | 14,005 | 8,000 | 0.01 | 145,017,062 | 7,003 | 0.500 | 2020-10-29 |
| 191 | 2020-10-20 | 6,005 | 4,000 | 0.00 | 145,017,062 | 3,303 | 0.550 | 2020-10-16 |
| 192 | 2020-09-30 | 2,005 | 500 | 0.00 | 145,017,062 | 1,203 | 0.600 | 2020-09-28 |
| 193 | 2020-09-24 | 1,505 | -4,000 | 0.00 | 145,017,062 | 1,144 | 0.760 | 2020-09-22 |
| 194 | 2020-06-30 | 5,505 | 1 | 0.00 | 145,017,062 | 4,074 | 0.740 | 2020-06-26 |
| 195 | 2020-06-23 | 5,504 | 4,000 | 0.00 | 145,017,062 | 4,073 | 0.740 | 2020-06-19 |
| 196 | 2020-06-12 | 1,504 | -8,000 | 0.00 | 145,017,062 | 1,895 | 1.260 | 2020-06-10 |
| 197 | 2020-06-11 | 9,504 | 8,000 | 0.01 | 145,017,062 | 7,128 | 0.750 | 2020-06-09 |
| 198 | 2020-05-11 | 1,504 | -1,000 | 0.00 | 145,017,062 | 827 | 0.550 | 2020-05-07 |
| 199 | 2020-05-04 | 2,504 | 1,000 | 0.00 | 145,017,062 | 1,352 | 0.540 | 2020-04-28 |
| 200 | 2020-04-27 | 1,504 | -1 | 0.00 | 145,017,062 | 978 | 0.650 | 2020-04-23 |
| 201 | 2020-01-09 | 1,505 | -1,000 | 0.00 | 145,017,063 | 1,430 | 0.950 | 2020-01-07 |
| 202 | 2020-01-08 | 2,505 | 1,000 | 0.00 | 145,017,063 | 2,405 | 0.960 | 2020-01-06 |
| 203 | 2020-01-06 | 1,505 | -3,000 | 0.00 | 145,017,063 | 1,746 | 1.160 | 2020-01-02 |
| 204 | 2020-01-03 | 4,505 | 4,000 | 0.00 | 145,017,063 | 5,766 | 1.280 | 2019-12-30 |
| 205 | 2019-12-23 | 505 | -4,000 | 0.00 | 120,847,552 | 424 | 0.840 | 2019-12-19 |
| 206 | 2019-12-16 | 4,505 | -5,000 | 0.00 | 120,847,552 | 3,334 | 0.740 | 2019-12-12 |
| 207 | 2019-12-06 | 9,505 | 9,000 | 0.01 | 120,847,552 | 7,414 | 0.780 | 2019-12-04 |
| 208 | 2019-12-02 | 505 | -2,000 | 0.00 | 120,847,552 | 495 | 0.980 | 2019-11-28 |
| 209 | 2019-11-29 | 2,505 | 2,000 | 0.00 | 120,847,552 | 2,054 | 0.820 | 2019-11-27 |
| 210 | 2019-11-28 | 505 | -4,000 | 0.00 | 120,847,552 | 404 | 0.800 | 2019-11-26 |
| 211 | 2019-11-04 | 4,505 | -5,000 | 0.00 | 120,847,552 | 5,676 | 1.260 | 2019-10-31 |
| 212 | 2019-10-28 | 9,505 | 5,000 | 0.01 | 120,847,552 | 14,162 | 1.490 | 2019-10-24 |
| 213 | 2019-10-11 | 4,505 | 150 | 0.00 | 120,847,552 | 8,605 | 1.910 | 2019-10-09 |
| 214 | 2019-10-03 | 4,355 | -1,000 | 0.00 | 120,847,552 | 9,494 | 2.180 | 2019-09-30 |
| 215 | 2019-10-02 | 5,355 | 1,000 | 0.00 | 120,847,552 | 10,603 | 1.980 | 2019-09-27 |
| 216 | 2019-09-30 | 4,355 | 4,000 | 0.00 | 120,847,552 | 8,971 | 2.060 | 2019-09-26 |
| 217 | 2019-06-06 | 355 | -12,000 | 0.00 | 120,847,552 | 430 | 1.210 | 2019-06-04 |
| 218 | 2019-06-04 | 12,355 | 4,000 | 0.01 | 120,847,552 | 16,309 | 1.320 | 2019-05-31 |
| 219 | 2019-05-31 | 8,355 | 8,000 | 0.01 | 120,847,552 | 13,452 | 1.610 | 2019-05-29 |
| 220 | 2018-10-24 | 355 | -2,000 | 0.00 | 126,378,890 | 327 | 0.920 | 2018-10-22 |
| 221 | 2018-10-23 | 2,355 | 2,000 | 0.00 | 126,378,890 | 2,308 | 0.980 | 2018-10-19 |
| 222 | 2018-10-10 | 355 | -6,000 | 0.00 | 120,847,552 | 277 | 0.780 | 2018-10-08 |
| 223 | 2018-09-26 | 6,355 | -3,000 | 0.01 | 120,847,552 | 4,194 | 0.660 | 2018-09-21 |
| 224 | 2018-09-06 | 9,355 | 3,000 | 0.01 | 120,847,552 | 6,923 | 0.740 | 2018-09-04 |
| 225 | 2018-08-29 | 6,355 | -10,000 | 0.01 | 120,847,552 | 4,576 | 0.720 | 2018-08-27 |
| 226 | 2018-07-10 | 16,355 | -4,000 | 0.01 | 120,847,552 | 18,808 | 1.150 | 2018-07-06 |
| 227 | 2018-07-03 | 20,355 | 4,000 | 0.02 | 120,847,552 | 21,983 | 1.080 | 2018-06-28 |
| 228 | 2018-06-25 | 16,355 | -42,000 | 0.01 | 120,847,552 | 18,645 | 1.140 | 2018-06-21 |
| 229 | 2018-06-07 | 58,355 | -6,000 | 0.05 | 120,847,552 | 72,944 | 1.250 | 2018-06-05 |
| 230 | 2018-06-05 | 64,355 | 6,000 | 0.05 | 120,847,552 | 80,444 | 1.250 | 2018-06-01 |
| 231 | 2018-05-02 | 58,355 | -1,000 | 0.05 | 120,847,552 | 68,275 | 1.170 | 2018-04-27 |
| 232 | 2018-04-30 | 59,355 | 1,000 | 0.05 | 120,847,552 | 68,852 | 1.160 | 2018-04-26 |
| 233 | 2018-03-05 | 58,355 | -7,000 | 0.05 | 120,847,552 | 85,782 | 1.470 | 2018-03-01 |
| 234 | 2018-03-02 | 65,355 | 2,000 | 0.05 | 120,847,552 | 97,379 | 1.490 | 2018-02-28 |
| 235 | 2018-03-01 | 63,355 | 1,000 | 0.05 | 120,847,552 | 94,399 | 1.490 | 2018-02-27 |
| 236 | 2018-02-28 | 62,355 | 4,000 | 0.05 | 120,847,552 | 88,544 | 1.420 | 2018-02-26 |
| 237 | 2018-02-08 | 58,355 | 9,000 | 0.05 | 120,847,552 | 76,445 | 1.310 | 2018-02-06 |
| 238 | 2018-02-02 | 49,355 | 1,000 | 0.04 | 120,847,552 | 68,603 | 1.390 | 2018-01-31 |
| 239 | 2018-01-25 | 48,355 | -10,000 | 0.04 | 120,847,552 | 72,533 | 1.500 | 2018-01-23 |
| 240 | 2018-01-24 | 58,355 | -10,000 | 0.05 | 120,847,552 | 86,365 | 1.480 | 2018-01-22 |
| 241 | 2018-01-11 | 68,355 | -12,000 | 0.06 | 120,847,552 | 114,836 | 1.680 | 2018-01-09 |
| 242 | 2018-01-10 | 80,355 | 9,000 | 0.07 | 120,847,552 | 134,193 | 1.670 | 2018-01-08 |
| 243 | 2018-01-09 | 71,355 | 35,000 | 0.06 | 120,847,552 | 134,147 | 1.880 | 2018-01-05 |
| 244 | 2018-01-08 | 36,355 | -750 | 0.03 | 120,847,552 | 50,170 | 1.380 | 2018-01-04 |
| 245 | 2017-12-29 | 37,105 | 20,000 | 0.03 | 120,847,552 | 45,639 | 1.230 | 2017-12-27 |
| 246 | 2017-10-25 | 17,105 | -1,000 | 0.01 | 120,847,552 | 31,302 | 1.830 | 2017-10-23 |
| 247 | 2017-10-13 | 18,105 | 1,000 | 0.01 | 120,847,552 | 34,037 | 1.880 | 2017-10-11 |
| 248 | 2017-09-22 | 17,105 | -3,000 | 0.01 | 120,847,552 | 34,039 | 1.990 | 2017-09-20 |
| 249 | 2017-09-15 | 20,105 | -4,000 | 0.02 | 120,847,552 | 40,009 | 1.990 | 2017-09-13 |
| 250 | 2017-08-30 | 24,105 | -8,000 | 0.02 | 120,847,552 | 47,005 | 1.950 | 2017-08-28 |
| 251 | 2017-08-18 | 32,105 | 15,000 | 0.03 | 120,847,552 | 64,210 | 2.000 | 2017-08-16 |
| 252 | 2017-08-16 | 17,105 | -13,000 | 0.01 | 120,847,552 | 39,342 | 2.300 | 2017-08-14 |
| 253 | 2017-08-09 | 30,105 | -10,000 | 0.02 | 120,847,552 | 59,608 | 1.980 | 2017-08-07 |
| 254 | 2017-08-07 | 40,105 | -4,000 | 0.03 | 120,847,552 | 81,012 | 2.020 | 2017-08-03 |
| 255 | 2017-07-28 | 44,105 | -3,000 | 0.04 | 120,847,552 | 83,800 | 1.900 | 2017-07-26 |
| 256 | 2017-07-25 | 47,105 | -5,000 | 0.04 | 120,847,552 | 89,500 | 1.900 | 2017-07-21 |
| 257 | 2017-07-24 | 52,105 | -2,000 | 0.04 | 120,847,552 | 100,563 | 1.930 | 2017-07-20 |
| 258 | 2017-07-11 | 54,105 | -2,000 | 0.04 | 120,847,552 | 119,031 | 2.200 | 2017-07-07 |
| 259 | 2017-07-06 | 56,105 | 6,000 | 0.05 | 120,847,552 | 129,042 | 2.300 | 2017-07-04 |
| 260 | 2017-07-05 | 50,105 | -11,000 | 0.04 | 120,847,552 | 127,768 | 2.550 | 2017-07-03 |
| 261 | 2017-07-04 | 61,105 | 4,000 | 0.05 | 120,847,552 | 138,097 | 2.260 | 2017-06-30 |
| 262 | 2017-03-23 | 57,105 | 9,000 | 0.05 | 120,847,552 | 148,473 | 2.600 | 2017-03-21 |
| 263 | 2017-03-22 | 48,105 | 1,000 | 0.04 | 120,847,552 | 120,263 | 2.500 | 2017-03-20 |
| 264 | 2017-03-16 | 47,105 | 6,000 | 0.04 | 120,847,552 | 134,249 | 2.850 | 2017-03-14 |
| 265 | 2017-03-07 | 41,105 | 10,000 | 0.03 | 120,847,552 | 115,094 | 2.800 | 2017-03-03 |
| 266 | 2017-03-02 | 31,105 | 6,000 | 0.03 | 120,847,552 | 82,428 | 2.650 | 2017-02-28 |
| 267 | 2017-02-23 | 25,105 | 4,000 | 0.02 | 120,847,552 | 69,039 | 2.750 | 2017-02-21 |
| 268 | 2017-01-11 | 21,105 | -2,000 | 0.03 | 61,604,776 | 61,205 | 2.900 | 2017-01-09 |
| 269 | 2016-12-29 | 23,105 | -18,000 | 0.04 | 61,604,776 | 62,384 | 2.700 | 2016-12-23 |
| 270 | 2016-11-22 | 41,105 | -3,000 | 0.07 | 61,604,776 | 127,426 | 3.100 | 2016-11-18 |
| 271 | 2016-11-09 | 44,105 | 3,000 | 0.07 | 61,604,776 | 125,699 | 2.850 | 2016-11-07 |
| 272 | 2016-11-07 | 41,105 | -3,000 | 0.07 | 61,604,776 | 121,260 | 2.950 | 2016-11-03 |
| 273 | 2016-10-31 | 44,105 | 3,000 | 0.07 | 61,604,776 | 125,699 | 2.850 | 2016-10-27 |
| 274 | 2016-10-26 | 41,105 | -9,000 | 0.07 | 61,604,776 | 119,205 | 2.900 | 2016-10-24 |
| 275 | 2016-10-25 | 50,105 | 9,000 | 0.08 | 61,604,776 | 150,315 | 3.000 | 2016-10-20 |
| 276 | 2016-10-24 | 41,105 | -2,000 | 0.07 | 61,604,776 | 121,260 | 2.950 | 2016-10-19 |
| 277 | 2016-10-18 | 43,105 | 10,000 | 0.08 | 51,344,776 | 131,470 | 3.050 | 2016-10-14 |
| 278 | 2016-10-12 | 33,105 | 2,000 | 0.06 | 51,344,776 | 102,626 | 3.100 | 2016-10-07 |
| 279 | 2016-10-11 | 31,105 | 10,000 | 0.06 | 51,344,776 | 99,536 | 3.200 | 2016-10-06 |
| 280 | 2016-10-03 | 21,105 | 12,000 | 0.04 | 51,344,776 | 72,812 | 3.450 | 2016-09-29 |
| 281 | 2016-09-30 | 9,105 | 8,000 | 0.02 | 51,344,776 | 31,868 | 3.500 | 2016-09-28 |
| 282 | 2016-09-29 | 1,105 | -2,000 | 0.00 | 51,344,776 | 3,923 | 3.550 | 2016-09-27 |
| 283 | 2016-09-28 | 3,105 | 2,000 | 0.01 | 51,344,776 | 8,228 | 2.650 | 2016-09-26 |
| 284 | 2016-05-18 | 1,105 | -10,000 | 0.00 | 51,344,776 | 2,818 | 2.550 | 2016-05-16 |
| 285 | 2016-04-01 | 11,105 | 10,000 | 0.02 | 51,344,776 | 38,312 | 3.450 | 2016-03-30 |
| 286 | 2016-03-22 | 1,105 | -20,000 | 0.00 | 51,344,776 | 3,315 | 3.000 | 2016-03-18 |
| 287 | 2015-07-02 | 21,105 | -11,000 | 0.04 | 51,344,776 | 103,415 | 4.900 | 2015-06-29 |
| 288 | 2015-06-25 | 32,105 | 20,000 | 0.06 | 51,344,776 | 160,525 | 5.000 | 2015-06-23 |
| 289 | 2015-06-19 | 12,105 | -13,000 | 0.02 | 51,344,776 | 65,367 | 5.400 | 2015-06-17 |
| 290 | 2015-06-18 | 25,105 | 8,000 | 0.05 | 51,344,776 | 145,609 | 5.800 | 2015-06-16 |
| 291 | 2015-06-16 | 17,105 | 16,000 | 0.03 | 51,344,776 | 94,078 | 5.500 | 2015-06-12 |
| 292 | 2015-06-10 | 1,105 | -30,000 | 0.00 | 51,344,776 | 5,470 | 4.950 | 2015-06-08 |
| 293 | 2015-06-05 | 31,105 | -18,000 | 0.06 | 51,344,776 | 155,525 | 5.000 | 2015-06-03 |
| 294 | 2015-06-04 | 49,105 | 16,000 | 0.10 | 51,344,776 | 284,809 | 5.800 | 2015-06-02 |
| 295 | 2015-06-03 | 33,105 | 32,000 | 0.06 | 51,344,776 | 188,699 | 5.700 | 2015-06-01 |
| 296 | 2015-06-01 | 1,105 | -10,000 | 0.00 | 51,344,776 | 5,636 | 5.100 | 2015-05-28 |
| 297 | 2015-05-29 | 11,105 | 10,000 | 0.02 | 51,344,776 | 56,636 | 5.100 | 2015-05-27 |
| 298 | 2015-05-12 | 1,105 | -20,000 | 0.00 | 50,844,276 | 5,415 | 4.900 | 2015-05-08 |
| 299 | 2015-05-11 | 21,105 | 17,000 | 0.04 | 50,844,276 | 109,746 | 5.200 | 2015-05-07 |
| 300 | 2015-04-29 | 4,105 | -1,000 | 0.01 | 50,844,276 | 20,115 | 4.900 | 2015-04-27 |
| 301 | 2015-04-28 | 5,105 | 4,000 | 0.01 | 50,844,276 | 30,630 | 6.000 | 2015-04-24 |
| 302 | 2013-03-19 | 1,105 | -5,000 | 0.00 | 50,844,276 | 2,652 | 2.400 | 2013-03-15 |
| 303 | 2013-01-28 | 6,105 | -18,000 | 0.01 | 42,244,276 | 18,926 | 3.100 | 2013-01-24 |
| 304 | 2013-01-25 | 24,105 | -1,000 | 0.06 | 42,244,276 | 74,726 | 3.100 | 2013-01-23 |
| 305 | 2013-01-24 | 25,105 | -1,000 | 0.06 | 42,244,276 | 75,315 | 3.000 | 2013-01-22 |
| 306 | 2013-01-14 | 26,105 | 20,000 | 0.06 | 42,244,276 | 79,620 | 3.050 | 2013-01-10 |
| 307 | 2012-12-18 | 6,105 | -1,000 | 0.01 | 42,244,276 | 18,010 | 2.950 | 2012-12-14 |
| 308 | 2012-12-13 | 7,105 | -5,000 | 0.02 | 35,244,276 | 16,342 | 2.300 | 2012-12-11 |
| 309 | 2012-10-19 | 12,105 | 10,000 | 0.03 | 35,244,276 | 45,394 | 3.750 | 2012-10-17 |
| 310 | 2012-05-16 | 2,105 | -2,000 | 0.01 | 22,837,065 | 10,420 | 4.950 | 2012-05-14 |
| 311 | 2012-05-15 | 4,105 | 1,000 | 0.02 | 22,837,065 | 21,757 | 5.300 | 2012-05-11 |
| 312 | 2012-02-21 | 3,105 | 2,000 | 0.01 | 22,787,065 | 14,594 | 4.700 | 2012-02-17 |
| 313 | 2012-02-08 | 1,105 | -5,000 | 0.00 | 22,787,065 | 5,249 | 4.750 | 2012-02-06 |
| 314 | 2012-02-07 | 6,105 | 2,000 | 0.03 | 22,787,065 | 26,862 | 4.400 | 2012-02-03 |
| 315 | 2012-02-03 | 4,105 | 1,000 | 0.02 | 22,787,065 | 19,704 | 4.800 | 2012-02-01 |
| 316 | 2012-02-02 | 3,105 | -1,000 | 0.01 | 22,787,065 | 13,041 | 4.200 | 2012-01-31 |
| 317 | 2012-02-01 | 4,105 | 3,000 | 0.02 | 22,787,065 | 14,573 | 3.550 | 2012-01-30 |
| 318 | 2012-01-13 | 1,105 | -3,000 | 0.01 | 20,657,065 | 3,149 | 2.850 | 2012-01-11 |
| 319 | 2012-01-12 | 4,105 | 3,000 | 0.02 | 20,657,065 | 10,878 | 2.650 | 2012-01-10 |
| 320 | 2011-11-08 | 1,105 | -10 | 0.01 | 20,657,065 | 3,039 | 2.750 | 2011-11-04 |
| 321 | 2011-10-19 | 1,115 | -31,185 | 0.01 | 14,907,065 | 4,460 | 4.000 | 2011-10-17 |
| 322 | 2011-10-04 | 32,300 | 30,685 | 0.22 | 14,907,065 | 116,280 | 3.600 | 2011-09-30 |
| 323 | 2011-10-03 | 1,615 | -2,500 | 0.01 | 14,907,065 | 5,491 | 3.400 | 2011-09-28 |
| 324 | 2011-09-27 | 4,115 | 2,500 | 0.03 | 14,907,065 | 19,752 | 4.800 | 2011-09-23 |
| 325 | 2011-09-20 | 1,615 | -1,000 | 0.01 | 14,907,065 | 9,367 | 5.800 | 2011-09-16 |
| 326 | 2011-09-12 | 2,615 | 800 | 0.02 | 14,907,065 | 15,167 | 5.800 | 2011-09-08 |
| 327 | 2011-08-24 | 1,815 | -1,500 | 0.01 | 14,202,065 | 9,801 | 5.400 | 2011-08-22 |
| 328 | 2011-08-23 | 3,315 | 1,500 | 0.02 | 14,202,065 | 29,172 | 8.800 | 2011-08-19 |
| 329 | 2011-08-12 | 1,815 | -50 | 0.01 | 14,202,065 | 23,958 | 13.20 | 2011-08-10 |
| 330 | 2011-06-20 | 1,865 | -1,000 | 0.01 | 14,202,065 | 35,435 | 19.00 | 2011-06-16 |
| 331 | 2011-06-17 | 2,865 | -1,500 | 0.02 | 14,202,065 | 58,446 | 20.40 | 2011-06-15 |
| 332 | 2011-06-13 | 4,365 | -10,000 | 0.03 | 14,202,065 | 91,665 | 21.00 | 2011-06-09 |
| 333 | 2011-06-10 | 14,365 | -6,000 | 0.10 | 14,202,065 | 278,681 | 19.40 | 2011-06-08 |
| 334 | 2011-06-03 | 20,365 | 1,000 | 0.14 | 14,202,065 | 439,884 | 21.60 | 2011-06-01 |
| 335 | 2011-05-31 | 19,365 | 1,000 | 0.14 | 14,202,065 | 433,776 | 22.40 | 2011-05-27 |
| 336 | 2011-05-12 | 18,365 | 1,000 | 0.14 | 13,562,065 | 448,106 | 24.40 | 2011-05-09 |
| 337 | 2011-04-29 | 17,365 | 500 | 0.13 | 13,562,065 | 434,125 | 25.00 | 2011-04-27 |
| 338 | 2011-04-28 | 16,865 | 500 | 0.12 | 13,562,065 | 441,863 | 26.20 | 2011-04-26 |
| 339 | 2011-04-27 | 16,365 | 4,500 | 0.12 | 13,562,065 | 471,312 | 28.80 | 2011-04-21 |
| 340 | 2011-04-26 | 11,865 | 9,000 | 0.09 | 13,562,065 | 358,323 | 30.20 | 2011-04-20 |
| 341 | 2011-04-21 | 2,865 | -350 | 0.02 | 13,562,065 | 89,388 | 31.20 | 2011-04-19 |
| 342 | 2011-04-20 | 3,215 | 1,350 | 0.02 | 13,562,065 | 111,239 | 34.60 | 2011-04-18 |
| 343 | 2011-04-12 | 1,865 | -12,800 | 0.01 | 13,562,065 | 60,799 | 32.60 | 2011-04-08 |
| 344 | 2011-03-10 | 14,665 | -11,550 | 0.12 | 12,733,315 | 495,677 | 33.80 | 2011-03-08 |
| 345 | 2011-03-09 | 26,215 | 500 | 0.21 | 12,733,315 | 865,095 | 33.00 | 2011-03-07 |
| 346 | 2011-03-08 | 25,715 | 500 | 0.20 | 12,733,315 | 869,167 | 33.80 | 2011-03-04 |
| 347 | 2011-03-07 | 25,215 | 3,000 | 0.20 | 12,733,315 | 842,181 | 33.40 | 2011-03-03 |
| 348 | 2011-02-22 | 22,215 | 10,350 | 0.21 | 10,702,065 | 844,170 | 38.00 | 2011-02-18 |
| 349 | 2011-02-21 | 11,865 | -40,000 | 0.11 | 10,702,065 | 351,204 | 29.60 | 2011-02-17 |
| 350 | 2011-02-11 | 51,865 | 300 | 0.48 | 10,702,065 | 1,784,156 | 34.40 | 2011-02-09 |
| 351 | 2011-02-08 | 51,565 | 3,100 | 0.48 | 10,702,065 | 1,815,088 | 35.20 | 2011-02-01 |
| 352 | 2011-02-01 | 48,465 | -4,500 | 0.45 | 10,702,065 | 1,735,047 | 35.80 | 2011-01-28 |
| 353 | 2011-01-31 | 52,965 | 1,100 | 0.49 | 10,702,065 | 1,800,810 | 34.00 | 2011-01-27 |
| 354 | 2011-01-26 | 51,865 | 1,700 | 0.48 | 10,702,065 | 1,836,021 | 35.40 | 2011-01-24 |
| 355 | 2011-01-24 | 50,165 | 3,800 | 0.47 | 10,702,065 | 1,795,907 | 35.80 | 2011-01-20 |
| 356 | 2011-01-20 | 46,365 | -2,800 | 0.43 | 10,702,065 | 1,613,502 | 34.80 | 2011-01-18 |
| 357 | 2011-01-12 | 49,165 | 2,500 | 0.46 | 10,702,065 | 1,828,938 | 37.20 | 2011-01-10 |
| 358 | 2011-01-11 | 46,665 | 1,200 | 0.44 | 10,702,065 | 1,782,603 | 38.20 | 2011-01-07 |
| 359 | 2011-01-10 | 45,465 | 8,650 | 0.42 | 10,702,065 | 1,727,670 | 38.00 | 2011-01-06 |
| 360 | 2011-01-07 | 36,815 | 8,900 | 0.34 | 10,702,065 | 1,421,059 | 38.60 | 2011-01-05 |
| 361 | 2011-01-06 | 27,915 | 2,250 | 0.26 | 10,702,065 | 1,060,770 | 38.00 | 2011-01-04 |
| 362 | 2011-01-05 | 25,665 | 3,800 | 0.24 | 10,702,065 | 959,871 | 37.40 | 2011-01-03 |
| 363 | 2011-01-04 | 21,865 | 11,500 | 0.20 | 10,702,065 | 795,886 | 36.40 | 2010-12-30 |
| 364 | 2010-12-21 | 10,365 | -400 | 0.10 | 10,702,065 | 402,162 | 38.80 | 2010-12-17 |
| 365 | 2010-12-09 | 10,765 | -600 | 0.10 | 10,702,065 | 434,906 | 40.40 | 2010-12-07 |
| 366 | 2010-12-08 | 11,365 | 500 | 0.11 | 10,702,065 | 465,965 | 41.00 | 2010-12-06 |
| 367 | 2010-12-06 | 10,865 | 3,600 | 0.10 | 10,702,065 | 454,157 | 41.80 | 2010-12-02 |
| 368 | 2010-11-17 | 7,265 | 1,500 | 0.07 | 9,702,065 | 332,737 | 45.80 | 2010-11-15 |
| 369 | 2010-11-16 | 5,765 | 3,500 | 0.06 | 9,702,065 | 270,955 | 47.00 | 2010-11-12 |
| 370 | 2010-11-15 | 2,265 | -6,500 | 0.02 | 9,702,065 | 110,079 | 48.60 | 2010-11-11 |
| 371 | 2010-11-12 | 8,765 | 1,500 | 0.09 | 9,702,065 | 401,437 | 45.80 | 2010-11-10 |
| 372 | 2010-11-11 | 7,265 | 5,000 | 0.07 | 9,702,065 | 340,002 | 46.80 | 2010-11-09 |
| 373 | 2010-11-09 | 2,265 | -150 | 0.02 | 9,702,065 | 106,455 | 47.00 | 2010-11-05 |
| 374 | 2010-11-03 | 2,415 | -17,650 | 0.02 | 9,702,065 | 99,015 | 41.00 | 2010-11-01 |
| 375 | 2010-11-02 | 20,065 | -20,350 | 0.21 | 9,702,065 | 846,743 | 42.20 | 2010-10-29 |
| 376 | 2010-11-01 | 40,415 | -37,000 | 0.42 | 9,702,065 | 1,939,920 | 48.00 | 2010-10-28 |
| 377 | 2010-10-29 | 77,415 | 32,000 | 0.80 | 9,702,065 | 2,771,457 | 35.80 | 2010-10-27 |
| 378 | 2010-10-28 | 45,415 | 2,500 | 0.47 | 9,702,065 | 1,653,106 | 36.40 | 2010-10-26 |
| 379 | 2010-10-27 | 42,915 | 10,000 | 0.44 | 9,702,065 | 1,587,855 | 37.00 | 2010-10-25 |
| 380 | 2010-10-26 | 32,915 | 5,000 | 0.34 | 9,702,065 | 1,211,272 | 36.80 | 2010-10-22 |
| 381 | 2010-10-25 | 27,915 | 15,000 | 0.29 | 9,702,065 | 1,038,438 | 37.20 | 2010-10-21 |
| 382 | 2010-10-19 | 12,915 | 10,500 | 0.14 | 9,202,065 | 490,770 | 38.00 | 2010-10-15 |
| 383 | 2010-10-18 | 2,415 | -10,000 | 0.03 | 9,202,065 | 98,532 | 40.80 | 2010-10-14 |
| 384 | 2010-10-15 | 12,415 | -2,500 | 0.13 | 9,202,065 | 479,219 | 38.60 | 2010-10-13 |
| 385 | 2010-10-14 | 14,915 | -600 | 0.17 | 8,602,065 | 542,906 | 36.40 | 2010-10-12 |
| 386 | 2010-10-13 | 15,515 | 12,500 | 0.18 | 8,602,065 | 595,776 | 38.40 | 2010-10-11 |
| 387 | 2010-09-30 | 3,015 | 300 | 0.04 | 7,083,315 | 168,840 | 56.00 | 2010-09-28 |
| 388 | 2010-09-28 | 2,715 | 300 | 0.04 | 7,083,315 | 157,470 | 58.00 | 2010-09-24 |
| 389 | 2010-09-24 | 2,415 | -2,700 | 0.03 | 7,083,315 | 147,315 | 61.00 | 2010-09-21 |
| 390 | 2010-09-22 | 5,115 | -800 | 0.07 | 7,083,315 | 265,980 | 52.00 | 2010-09-20 |
| 391 | 2010-09-21 | 5,915 | -6,000 | 0.08 | 7,083,315 | 378,560 | 64.00 | 2010-09-17 |
| 392 | 2010-09-20 | 11,915 | 10,000 | 0.17 | 7,083,315 | 893,625 | 75.00 | 2010-09-16 |
| 393 | 2010-09-17 | 1,915 | -41,450 | 0.03 | 7,083,315 | 128,305 | 67.00 | 2010-09-15 |
| 394 | 2010-09-16 | 43,365 | 40,600 | 0.61 | 7,083,315 | 1,821,330 | 42.00 | 2010-09-14 |
| 395 | 2010-09-03 | 2,765 | -100 | 0.04 | 7,083,315 | 52,535 | 19.00 | 2010-09-01 |
| 396 | 2010-05-28 | 2,865 | -50 | 0.04 | 6,693,315 | 134,655 | 47.00 | 2010-05-26 |
| 397 | 2010-05-27 | 2,915 | 100 | 0.04 | 6,693,315 | 151,580 | 52.00 | 2010-05-25 |
| 398 | 2010-05-10 | 2,815 | -100 | 0.05 | 5,620,815 | 163,270 | 58.00 | 2010-05-06 |
| 399 | 2010-04-27 | 2,915 | 2,915 | 0.05 | 5,620,815 | 236,115 | 81.00 | 2010-04-23 |
| 400 | 2010-04-26 | 0 | -44,300 | 0.00 | 5,620,815 | 0 | 84.00 | 2010-04-22 |
| 401 | 2010-04-13 | 44,300 | 42,085 | 0.79 | 5,620,815 | 5,493,200 | 124.0 | 2010-04-09 |
| 402 | 2010-04-12 | 2,215 | -50 | 0.04 | 5,615,915 | 248,080 | 112.0 | 2010-04-08 |
| 403 | 2010-04-09 | 2,265 | -4,145 | 0.04 | 5,615,915 | 280,860 | 124.0 | 2010-04-07 |
| 404 | 2010-04-08 | 6,410 | 3,125 | 0.11 | 5,615,915 | 743,560 | 116.0 | 2010-04-01 |
| 405 | 2010-04-07 | 3,285 | 475 | 0.06 | 5,615,915 | 275,940 | 84.00 | 2010-03-31 |
| 406 | 2010-04-01 | 2,810 | 750 | 0.05 | 5,611,015 | 213,560 | 76.00 | 2010-03-30 |
| 407 | 2010-03-31 | 2,060 | -25 | 0.04 | 5,611,015 | 140,080 | 68.00 | 2010-03-29 |
| 408 | 2010-03-30 | 2,085 | 25 | 0.04 | 5,611,015 | 158,460 | 76.00 | 2010-03-26 |
| 409 | 2010-03-19 | 2,060 | 85 | 0.05 | 4,294,765 | 164,800 | 80.00 | 2010-03-17 |
| 410 | 2010-03-17 | 1,975 | 85 | 0.05 | 4,294,765 | 165,900 | 84.00 | 2010-03-15 |
| 411 | 2010-03-16 | 1,890 | 20 | 0.04 | 4,294,765 | 158,760 | 84.00 | 2010-03-12 |
| 412 | 2010-03-10 | 1,870 | -10 | 0.04 | 4,294,765 | 157,080 | 84.00 | 2010-03-08 |
| 413 | 2010-03-08 | 1,880 | 5 | 0.04 | 4,294,765 | 157,920 | 84.00 | 2010-03-04 |
| 414 | 2010-03-05 | 1,875 | 5 | 0.04 | 4,294,765 | 157,500 | 84.00 | 2010-03-03 |
| 415 | 2010-02-25 | 1,870 | -300 | 0.04 | 4,294,765 | 179,520 | 96.00 | 2010-02-23 |
| 416 | 2010-02-18 | 2,170 | -475 | 0.08 | 2,576,015 | 277,760 | 128.0 | 2010-02-12 |
| 417 | 2010-02-12 | 2,645 | -125 | 0.10 | 2,576,015 | 327,980 | 124.0 | 2010-02-10 |
| 418 | 2010-02-01 | 2,770 | 300 | 0.11 | 2,576,015 | 387,800 | 140.0 | 2010-01-28 |
| 419 | 2010-01-20 | 2,470 | 125 | 0.10 | 2,576,015 | 385,320 | 156.0 | 2010-01-18 |
| 420 | 2010-01-12 | 2,345 | -25 | 0.09 | 2,571,125 | 365,820 | 156.0 | 2010-01-08 |
| 421 | 2010-01-11 | 2,370 | 125 | 0.09 | 2,571,125 | 379,200 | 160.0 | 2010-01-07 |
| 422 | 2009-12-18 | 2,245 | 50 | 0.09 | 2,571,125 | 368,180 | 164.0 | 2009-12-16 |
| 423 | 2009-12-15 | 2,195 | -200 | 0.09 | 2,571,125 | 412,660 | 188.0 | 2009-12-11 |
| 424 | 2009-12-10 | 2,395 | 200 | 0.09 | 2,571,125 | 488,580 | 204.0 | 2009-12-08 |
| 425 | 2009-12-03 | 2,195 | 50 | 0.09 | 2,571,125 | 430,220 | 196.0 | 2009-12-01 |
| 426 | 2009-12-01 | 2,145 | 10 | 0.08 | 2,571,125 | 411,840 | 192.0 | 2009-11-27 |
| 427 | 2009-11-25 | 2,135 | -50 | 0.08 | 2,571,125 | 427,000 | 200.0 | 2009-11-23 |
| 428 | 2009-11-16 | 2,185 | 5 | 0.08 | 2,571,125 | 454,480 | 208.0 | 2009-11-12 |
| 429 | 2009-11-13 | 2,180 | 25 | 0.08 | 2,571,125 | 453,440 | 208.0 | 2009-11-11 |
| 430 | 2009-11-03 | 2,155 | -100 | 0.08 | 2,571,125 | 396,520 | 184.0 | 2009-10-30 |
| 431 | 2009-10-21 | 2,255 | 65 | 0.09 | 2,571,125 | 441,980 | 196.0 | 2009-10-19 |
| 432 | 2009-10-20 | 2,190 | 1,225 | 0.09 | 2,571,125 | 438,000 | 200.0 | 2009-10-16 |
| 433 | 2009-09-30 | 965 | 40 | 0.04 | 2,571,125 | 177,560 | 184.0 | 2009-09-28 |
| 434 | 2009-09-28 | 925 | -70 | 0.04 | 2,571,125 | 177,600 | 192.0 | 2009-09-24 |
| 435 | 2009-09-24 | 995 | 50 | 0.04 | 2,571,125 | 206,960 | 208.0 | 2009-09-22 |
| 436 | 2009-09-17 | 945 | 20 | 0.04 | 2,571,125 | 196,560 | 208.0 | 2009-09-15 |
| 437 | 2009-09-07 | 925 | 20 | 0.04 | 2,571,125 | 214,600 | 232.0 | 2009-09-03 |
| 438 | 2009-09-01 | 905 | 10 | 0.04 | 2,571,125 | 195,480 | 216.0 | 2009-08-28 |
| 439 | 2009-08-26 | 895 | 75 | 0.03 | 2,571,125 | 204,060 | 228.0 | 2009-08-24 |
| 440 | 2009-08-25 | 820 | 40 | 0.03 | 2,571,125 | 193,520 | 236.0 | 2009-08-21 |
| 441 | 2009-08-20 | 780 | 20 | 0.03 | 2,571,125 | 196,560 | 252.0 | 2009-08-18 |
| 442 | 2009-08-19 | 760 | 5 | 0.03 | 2,571,125 | 203,680 | 268.0 | 2009-08-17 |
| 443 | 2009-08-13 | 755 | 75 | 0.03 | 2,571,125 | 202,340 | 268.0 | 2009-08-11 |
| 444 | 2009-08-12 | 680 | -220 | 0.03 | 2,571,125 | 190,400 | 280.0 | 2009-08-10 |
| 445 | 2009-08-11 | 900 | 210 | 0.04 | 2,571,125 | 262,800 | 292.0 | 2009-08-07 |
| 446 | 2009-08-07 | 690 | 125 | 0.03 | 2,571,125 | 209,760 | 304.0 | 2009-08-05 |
| 447 | 2009-08-05 | 565 | 70 | 0.03 | 2,018,625 | 180,800 | 320.0 | 2009-08-03 |
| 448 | 2009-07-29 | 495 | 110 | 0.02 | 2,018,625 | 158,400 | 320.0 | 2009-07-27 |
| 449 | 2009-07-28 | 385 | 10 | 0.02 | 2,018,625 | 127,820 | 332.0 | 2009-07-24 |
| 450 | 2009-07-27 | 375 | 30 | 0.02 | 2,018,625 | 123,000 | 328.0 | 2009-07-23 |
| 451 | 2009-07-23 | 345 | 20 | 0.02 | 1,742,375 | 106,260 | 308.0 | 2009-07-21 |
| 452 | 2009-07-21 | 325 | 200 | 0.02 | 1,742,375 | 105,300 | 324.0 | 2009-07-17 |
| 453 | 2009-07-02 | 125 | -50 | 0.01 | 1,583,125 | 46,500 | 372.0 | 2009-06-29 |
| 454 | 2009-06-30 | 175 | -100 | 0.01 | 1,583,125 | 62,300 | 356.0 | 2009-06-26 |
| 455 | 2009-06-29 | 275 | 50 | 0.02 | 1,583,125 | 99,000 | 360.0 | 2009-06-25 |
| 456 | 2009-06-26 | 225 | 100 | 0.01 | 1,583,125 | 82,800 | 368.0 | 2009-06-24 |
| 457 | 2009-06-23 | 125 | 50 | 0.01 | 1,583,125 | 42,000 | 336.0 | 2009-06-19 |
| 458 | 2009-06-22 | 75 | 50 | 0.01 | 1,420,625 | 27,900 | 372.0 | 2009-06-18 |
| 459 | 2009-06-05 | 25 | -125 | 0.00 | 1,017,625 | 11,700 | 468.0 | 2009-06-03 |
| 460 | 2009-06-03 | 150 | 125 | 0.01 | 1,017,625 | 81,600 | 544.0 | 2009-06-01 |
| 461 | 2009-06-02 | 25 | -140 | 0.00 | 1,017,625 | 14,100 | 564.0 | 2009-05-29 |
| 462 | 2009-05-29 | 165 | -15 | 0.02 | 982,625 | 89,760 | 544.0 | 2009-05-26 |
| 463 | 2009-05-27 | 180 | 25 | 0.02 | 982,625 | 91,440 | 508.0 | 2009-05-25 |
| 464 | 2009-05-25 | 155 | -25 | 0.02 | 728,375 | 81,840 | 528.0 | 2009-05-21 |
| 465 | 2009-05-22 | 180 | -80 | 0.02 | 728,375 | 97,200 | 540.0 | 2009-05-20 |
| 466 | 2009-05-21 | 260 | -50 | 0.04 | 728,375 | 131,040 | 504.0 | 2009-05-19 |
| 467 | 2009-05-20 | 310 | 140 | 0.04 | 728,375 | 163,680 | 528.0 | 2009-05-18 |
| 468 | 2009-05-19 | 170 | -95 | 0.02 | 728,375 | 91,800 | 540.0 | 2009-05-15 |
| 469 | 2009-05-18 | 265 | 50 | 0.04 | 728,375 | 136,740 | 516.0 | 2009-05-14 |
| 470 | 2009-05-15 | 215 | -85 | 0.03 | 728,375 | 104,920 | 488.0 | 2009-05-13 |
| 471 | 2009-05-11 | 300 | -75 | 0.04 | 728,375 | 126,000 | 420.0 | 2009-05-07 |
| 472 | 2009-04-30 | 375 | 75 | 0.05 | 728,375 | 157,500 | 420.0 | 2009-04-28 |
| 473 | 2009-04-23 | 300 | -75 | 0.04 | 728,375 | 129,600 | 432.0 | 2009-04-21 |
| 474 | 2009-04-16 | 375 | 50 | 0.05 | 728,375 | 156,000 | 416.0 | 2009-04-14 |
| 475 | 2009-04-15 | 325 | 25 | 0.04 | 728,375 | 132,600 | 408.0 | 2009-04-09 |
| 476 | 2009-04-14 | 300 | 60 | 0.04 | 728,375 | 118,800 | 396.0 | 2009-04-08 |
| 477 | 2009-03-06 | 240 | 75 | 0.03 | 728,375 | 107,520 | 448.0 | 2009-03-04 |
| 478 | 2009-03-04 | 165 | -50 | 0.02 | 728,375 | 82,500 | 500.0 | 2009-03-02 |
| 479 | 2009-03-03 | 215 | 50 | 0.03 | 728,375 | 114,380 | 532.0 | 2009-02-27 |
| 480 | 2009-02-05 | 165 | 40 | 0.02 | 728,375 | 58,740 | 356.0 | 2009-02-03 |
| 481 | 2009-01-20 | 125 | 50 | 0.02 | 728,375 | 46,500 | 372.0 | 2009-01-16 |
| 482 | 2008-06-23 | 75 | 75 | 0.01 | 709,375 | 45,600 | 608.0 | 2008-06-19 |
| 483 | 2008-03-13 | 0 | -15 | 0.00 | 511,875 | 0 | 948.0 | 2008-03-11 |
| 484 | 2007-12-05 | 15 | -5 | 0.00 | 511,875 | 12,660 | 844.0 | 2007-12-03 |
| 485 | 2007-11-22 | 20 | -5 | 0.00 | 511,875 | 20,000 | 1,000 | 2007-11-20 |
| 486 | 2007-10-23 | 25 | -5 | 0.00 | 504,749 | 28,500 | 1,140 | 2007-10-18 |
| 487 | 2007-10-16 | 30 | -5 | 0.01 | 504,749 | 35,400 | 1,180 | 2007-10-12 |
| 488 | 2007-10-10 | 35 | 10 | 0.01 | 504,749 | 46,900 | 1,340 | 2007-10-08 |
| 489 | 2007-10-02 | 25 | -35 | 0.00 | 504,749 | 29,500 | 1,180 | 2007-09-27 |
| 490 | 2007-09-28 | 60 | -60 | 0.01 | 489,249 | 74,400 | 1,240 | 2007-09-25 |
| 491 | 2007-09-27 | 120 | -40 | 0.02 | 489,249 | 146,400 | 1,220 | 2007-09-24 |
| 492 | 2007-09-25 | 160 | 135 | 0.03 | 489,249 | 192,000 | 1,200 | 2007-09-21 |
| 493 | 2007-09-24 | 25 | -25 | 0.01 | 489,249 | 32,500 | 1,300 | 2007-09-20 |
| 494 | 2007-09-21 | 50 | -80 | 0.01 | 489,249 | 72,000 | 1,440 | 2007-09-19 |
| 495 | 2007-09-20 | 130 | 110 | 0.03 | 489,249 | 200,200 | 1,540 | 2007-09-18 |
| 496 | 2007-09-18 | 20 | -90 | 0.00 | 489,249 | 20,400 | 1,020 | 2007-09-14 |
| 497 | 2007-09-17 | 110 | 90 | 0.02 | 489,249 | 125,400 | 1,140 | 2007-09-13 |
| 498 | 2007-09-14 | 20 | -40 | 0.00 | 489,249 | 19,200 | 960.0 | 2007-09-12 |
| 499 | 2007-09-13 | 60 | 40 | 0.01 | 489,249 | 56,160 | 936.0 | 2007-09-11 |
| 500 | 2007-09-06 | 20 | -25 | 0.00 | 489,249 | 18,240 | 912.0 | 2007-09-04 |
| 501 | 2007-09-05 | 45 | 25 | 0.01 | 489,249 | 39,420 | 876.0 | 2007-09-03 |
| 502 | 2007-08-31 | 20 | -55 | 0.00 | 489,249 | 18,480 | 924.0 | 2007-08-29 |
| 503 | 2007-08-30 | 75 | 55 | 0.02 | 487,249 | 65,100 | 868.0 | 2007-08-28 |
| 504 | 2007-08-27 | 20 | 5 | 0.00 | 487,249 | 19,120 | 956.0 | 2007-08-23 |
| 505 | 2007-08-23 | 15 | -40 | 0.00 | 487,249 | 12,420 | 828.0 | 2007-08-21 |
| 506 | 2007-08-20 | 55 | 40 | 0.01 | 487,249 | 47,960 | 872.0 | 2007-08-16 |
| 507 | 2007-08-13 | 15 | -100 | 0.00 | 487,249 | 15,000 | 1,000 | 2007-08-09 |
| 508 | 2007-08-09 | 115 | 100 | 0.02 | 487,249 | 82,800 | 720.0 | 2007-08-07 |
| 509 | 2007-08-08 | 15 | -35 | 0.00 | 487,249 | 13,800 | 920.0 | 2007-08-06 |
| 510 | 2007-08-06 | 50 | 50 | 0.01 | 487,249 | 62,000 | 1,240 | 2007-08-02 |
| 511 | 2007-08-02 | 0 | -36 | 0.00 | 487,249 | 0 | 1,080 | 2007-07-31 |
| 512 | 2007-08-01 | 36 | 35 | 0.01 | 487,249 | 42,480 | 1,180 | 2007-07-30 |
| 513 | 2007-07-30 | 1 | -10 | 0.00 | 484,749 | 808 | 808.0 | 2007-07-26 |
| 514 | 2007-07-27 | 11 | -75 | 0.00 | 484,749 | 9,460 | 860.0 | 2007-07-25 |
| 515 | 2007-07-26 | 86 | 75 | 0.02 | 484,749 | 72,928 | 848.0 | 2007-07-24 |
| 516 | 2007-07-12 | 11 | 10 | 0.00 | 484,749 | 7,788 | 708.0 | 2007-07-10 |
| 517 | 2007-07-09 | 1 | -95 | 0.00 | 484,749 | 668 | 668.0 | 2007-07-05 |
| 518 | 2007-07-06 | 96 | 50 | 0.02 | 484,749 | 59,520 | 620.0 | 2007-07-04 |
| 519 | 2007-07-05 | 46 | 45 | 0.01 | 484,749 | 27,232 | 592.0 | 2007-07-03 |
| 520 | 2007-06-27 | 1 | -65 | 0.00 | 479,749 | 732 | 732.0 | 2007-06-25 |
| 521 | 2007-06-26 | 66 | 0.01 | 479,749 | 48,048 | 728.0 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group