Transcenta Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06628  2021-09-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.170 2026-02-02
2 2026-02-03 2.380 2026-01-30
3 2026-01-29 16,500 -1,500 0.00 449,892,499 35,310 2.140 2026-01-27
4 2026-01-26 18,000 1,500 0.00 449,892,499 38,880 2.160 2026-01-22
5 2026-01-13 16,500 -89,500 0.00 449,892,499 40,095 2.430 2026-01-09
6 2026-01-12 106,000 89,500 0.02 449,892,499 246,980 2.330 2026-01-08
7 2025-12-29 16,500 -6,000 0.00 449,892,499 36,300 2.200 2025-12-22
8 2025-12-23 22,500 -14,500 0.01 449,892,499 49,500 2.200 2025-12-19
9 2025-12-22 37,000 10,500 0.01 449,892,499 79,550 2.150 2025-12-18
10 2025-12-19 26,500 -7,500 0.01 449,892,499 58,300 2.200 2025-12-17
11 2025-12-18 34,000 17,500 0.01 449,892,499 76,160 2.240 2025-12-16
12 2025-12-15 16,500 -16,000 0.00 449,892,499 41,910 2.540 2025-12-11
13 2025-12-12 32,500 -5,000 0.01 449,892,499 84,500 2.600 2025-12-10
14 2025-12-11 37,500 -33,000 0.01 449,892,499 99,750 2.660 2025-12-09
15 2025-12-10 70,500 -22,000 0.02 449,892,499 190,350 2.700 2025-12-08
16 2025-12-04 92,500 -20,500 0.02 449,892,499 239,575 2.590 2025-12-02
17 2025-11-27 113,000 74,500 0.03 449,892,499 307,360 2.720 2025-11-25
18 2025-11-26 38,500 6,000 0.01 449,892,499 100,870 2.620 2025-11-24
19 2025-11-25 32,500 -36,500 0.01 449,892,499 85,150 2.620 2025-11-21
20 2025-11-24 69,000 50,000 0.02 449,892,499 197,340 2.860 2025-11-20
21 2025-11-21 19,000 2,000 0.00 449,892,499 54,340 2.860 2025-11-19
22 2025-11-20 17,000 500 0.00 449,892,499 46,240 2.720 2025-11-18
23 2025-11-19 16,500 -36,000 0.00 449,892,499 46,530 2.820 2025-11-17
24 2025-11-18 52,500 25,000 0.01 449,892,499 157,500 3.000 2025-11-14
25 2025-11-17 27,500 4,000 0.01 449,892,499 79,200 2.880 2025-11-13
26 2025-11-14 23,500 7,000 0.01 449,892,499 65,800 2.800 2025-11-12
27 2025-11-13 16,500 -272,000 0.00 449,892,499 46,200 2.800 2025-11-11
28 2025-11-12 288,500 224,500 0.06 449,892,499 819,340 2.840 2025-11-10
29 2025-11-11 64,000 -1,000 0.01 449,892,499 181,760 2.840 2025-11-07
30 2025-11-10 65,000 16,500 0.01 449,892,499 194,350 2.990 2025-11-06
31 2025-11-07 48,500 -7,000 0.01 449,892,499 141,135 2.910 2025-11-05
32 2025-11-06 55,500 30,500 0.01 449,892,499 160,395 2.890 2025-11-04
33 2025-11-05 25,000 8,500 0.01 449,892,499 76,250 3.050 2025-11-03
34 2025-11-04 16,500 -399,500 0.00 449,892,499 50,655 3.070 2025-10-31
35 2025-11-03 416,000 186,000 0.09 449,892,499 1,227,200 2.950 2025-10-30
36 2025-10-31 230,000 65,500 0.05 449,892,499 706,100 3.070 2025-10-28
37 2025-10-30 164,500 49,500 0.04 449,558,999 532,980 3.240 2025-10-27
38 2025-10-28 115,000 3,500 0.03 449,558,999 351,900 3.060 2025-10-24
39 2025-10-27 111,500 90,500 0.02 449,558,999 357,915 3.210 2025-10-23
40 2025-10-24 21,000 4,500 0.00 449,558,999 72,030 3.430 2025-10-22
41 2025-10-23 16,500 -3,000 0.00 449,558,999 56,100 3.400 2025-10-21
42 2025-10-22 19,500 3,000 0.00 449,558,999 68,640 3.520 2025-10-20
43 2025-10-20 16,500 -6,000 0.00 449,558,999 62,865 3.810 2025-10-16
44 2025-10-17 22,500 3,000 0.01 449,558,999 80,100 3.560 2025-10-15
45 2025-10-16 19,500 -28,500 0.00 449,558,999 68,445 3.510 2025-10-14
46 2025-10-15 48,000 31,500 0.01 449,558,999 172,800 3.600 2025-10-13
47 2025-10-13 16,500 -135,500 0.00 449,558,999 67,815 4.110 2025-10-09
48 2025-10-10 152,000 26,000 0.03 449,558,999 703,760 4.630 2025-10-08
49 2025-10-09 126,000 1,000 0.03 449,558,999 572,040 4.540 2025-10-06
50 2025-10-08 125,000 108,500 0.03 449,558,999 578,750 4.630 2025-10-03
51 2025-10-03 16,500 -52,500 0.00 449,558,999 69,960 4.240 2025-09-30
52 2025-10-02 69,000 52,500 0.02 449,558,999 293,250 4.250 2025-09-29
53 2025-09-29 16,500 -3,000 0.00 449,489,109 75,900 4.600 2025-09-25
54 2025-09-26 19,500 -6,500 0.00 449,489,109 91,455 4.690 2025-09-24
55 2025-09-25 26,000 9,500 0.01 449,489,109 126,880 4.880 2025-09-23
56 2025-09-22 16,500 -33,000 0.00 449,489,109 69,795 4.230 2025-09-18
57 2025-09-19 49,500 -2,369,000 0.01 449,489,109 198,495 4.010 2025-09-17
58 2025-09-18 2,418,500 -572,000 0.54 449,489,109 10,157,700 4.200 2025-09-16
59 2025-09-17 2,990,500 2,970,500 0.67 449,489,109 13,606,775 4.550 2025-09-15
60 2025-09-16 20,000 3,500 0.00 434,959,445 101,600 5.080 2025-09-12
61 2025-09-15 16,500 -26,500 0.00 434,959,445 79,530 4.820 2025-09-11
62 2025-09-12 43,000 3,000 0.01 434,959,445 245,100 5.700 2025-09-10
63 2025-09-11 40,000 2,000 0.01 434,959,445 213,200 5.330 2025-09-09
64 2025-09-10 38,000 4,500 0.01 434,959,445 196,840 5.180 2025-09-08
65 2025-09-09 33,500 17,500 0.01 434,959,445 161,805 4.830 2025-09-05
66 2025-09-08 16,000 16,000 0.00 434,959,445 74,080 4.630 2025-09-04
67 2025-09-05 0 -92,500 0.00 434,959,445 0 5.090 2025-09-03
68 2025-09-04 92,500 11,500 0.02 434,959,445 353,350 3.820 2025-09-02
69 2025-08-29 81,000 -5,500 0.02 434,897,445 280,260 3.460 2025-08-27
70 2025-08-28 86,500 -9,000 0.02 434,897,445 326,970 3.780 2025-08-26
71 2025-08-27 95,500 11,000 0.02 434,897,445 389,640 4.080 2025-08-25
72 2025-08-26 84,500 -6,500 0.02 434,897,445 332,930 3.940 2025-08-22
73 2025-08-25 91,000 -5,000 0.02 434,897,445 361,270 3.970 2025-08-21
74 2025-08-22 96,000 96,000 0.02 434,897,445 390,720 4.070 2025-08-20
75 2025-08-21 0 -128,500 0.00 434,897,445 0 4.450 2025-08-19
76 2025-08-20 128,500 -4,000 0.03 434,897,445 530,705 4.130 2025-08-18
77 2025-08-18 132,500 123,500 0.03 434,897,445 417,375 3.150 2025-08-14
78 2025-08-15 9,000 -41,000 0.00 434,897,445 29,700 3.300 2025-08-13
79 2025-08-14 50,000 -50,000 0.01 434,897,445 164,500 3.290 2025-08-12
80 2025-08-06 100,000 -50,000 0.02 434,897,445 311,000 3.110 2025-08-04
81 2025-08-05 150,000 110,000 0.03 434,897,445 427,500 2.850 2025-08-01
82 2025-08-01 40,000 -37,000 0.01 434,897,445 138,400 3.460 2025-07-30
83 2025-07-31 77,000 -13,500 0.02 434,897,445 269,500 3.500 2025-07-29
84 2025-07-29 90,500 3,000 0.02 434,865,445 254,305 2.810 2025-07-25
85 2025-07-28 87,500 -27,500 0.02 434,865,445 245,000 2.800 2025-07-24
86 2025-07-25 115,000 35,000 0.03 434,865,445 331,200 2.880 2025-07-23
87 2025-07-24 80,000 -99,000 0.02 434,865,445 185,600 2.320 2025-07-22
88 2025-07-23 179,000 46,000 0.04 434,865,445 467,190 2.610 2025-07-21
89 2025-07-18 133,000 33,000 0.03 434,865,445 231,420 1.740 2025-07-16
90 2025-07-16 100,000 -154,500 0.02 434,865,445 185,000 1.850 2025-07-14
91 2025-07-09 254,500 -60,000 0.06 434,865,445 419,925 1.650 2025-07-07
92 2025-07-04 314,500 -6,500 0.07 434,865,445 459,170 1.460 2025-07-02
93 2025-07-02 321,000 -1,500 0.07 434,865,445 468,660 1.460 2025-06-27
94 2025-06-30 322,500 -2,000 0.07 434,865,445 461,175 1.430 2025-06-26
95 2025-06-27 324,500 -7,500 0.07 434,845,445 480,260 1.480 2025-06-25
96 2025-06-26 332,000 -1,000 0.08 434,845,445 511,280 1.540 2025-06-24
97 2025-06-24 333,000 1,000 0.08 434,845,445 476,190 1.430 2025-06-20
98 2025-06-20 332,000 -9,500 0.08 434,845,445 498,000 1.500 2025-06-18
99 2025-06-19 341,500 -500 0.08 434,845,445 529,325 1.550 2025-06-17
100 2025-06-18 342,000 -28,000 0.08 434,845,445 554,040 1.620 2025-06-16
101 2025-06-17 370,000 12,500 0.09 434,845,445 599,400 1.620 2025-06-13
102 2025-06-13 357,500 110,000 0.08 434,845,445 593,450 1.660 2025-06-11
103 2025-06-12 247,500 -8,000 0.06 434,845,445 428,175 1.730 2025-06-10
104 2025-06-11 255,500 99,000 0.06 434,845,445 429,240 1.680 2025-06-09
105 2025-06-06 156,500 3,000 0.04 434,845,445 247,270 1.580 2025-06-04
106 2025-06-05 153,500 41,500 0.04 434,845,445 233,320 1.520 2025-06-03
107 2025-06-04 112,000 100,000 0.03 434,845,445 191,520 1.710 2025-06-02
108 2025-06-03 12,000 -1,000 0.00 434,845,445 19,440 1.620 2025-05-30
109 2025-05-29 13,000 5,000 0.00 434,845,445 19,110 1.470 2025-05-27
110 2025-05-26 8,000 2,000 0.00 434,845,445 11,680 1.460 2025-05-22
111 2025-05-15 6,000 2,000 0.00 434,845,445 6,960 1.160 2025-05-13
112 2025-05-08 4,000 -6,000 0.00 434,845,445 5,240 1.310 2025-05-06
113 2025-05-02 10,000 -19,500 0.00 434,845,445 12,700 1.270 2025-04-29
114 2025-04-30 29,500 -500 0.01 434,845,445 37,170 1.260 2025-04-28
115 2025-04-29 30,000 17,500 0.01 434,845,445 36,000 1.200 2025-04-25
116 2025-04-25 12,500 4,000 0.00 434,845,445 15,875 1.270 2025-04-23
117 2025-04-24 8,500 3,500 0.00 434,845,445 10,370 1.220 2025-04-22
118 2025-04-22 5,000 4,500 0.00 434,845,445 5,750 1.150 2025-04-16
119 2025-04-17 500 500 0.00 434,845,445 625 1.250 2025-04-15
120 2025-04-16 0 -19,500 0.00 434,845,445 0 1.230 2025-04-14
121 2025-04-15 19,500 -8,500 0.00 434,845,445 23,010 1.180 2025-04-11
122 2025-04-11 28,000 10,000 0.01 434,845,445 30,240 1.080 2025-04-09
123 2025-04-10 18,000 -59,000 0.00 434,845,445 20,520 1.140 2025-04-08
124 2025-04-09 77,000 56,500 0.02 434,845,445 87,010 1.130 2025-04-07
125 2025-04-08 20,500 13,000 0.00 434,845,445 28,290 1.380 2025-04-03
126 2025-04-07 7,500 7,500 0.00 434,845,445 11,250 1.500 2025-04-02
127 2025-03-31 0 -5,000 0.00 434,845,445 0 1.850 2025-03-27
128 2025-03-28 5,000 -21,500 0.00 433,915,945 8,750 1.750 2025-03-26
129 2025-03-27 26,500 26,500 0.01 433,915,945 48,495 1.830 2025-03-25
130 2025-03-26 0 -39,000 0.00 433,915,945 0 1.960 2025-03-24
131 2025-03-25 39,000 39,000 0.01 433,915,945 78,000 2.000 2025-03-21
132 2025-02-26 0 -339,498 0.00 433,915,945 0 1.010 2025-02-24
133 2025-02-25 339,498 -177,500 0.08 433,915,945 302,153 0.890 2025-02-21
134 2025-02-24 516,998 -139,500 0.12 433,915,945 413,598 0.800 2025-02-20
135 2025-02-21 656,498 -15,500 0.15 433,915,945 472,679 0.720 2025-02-19
136 2025-02-20 671,998 -114,500 0.15 433,915,945 477,119 0.710 2025-02-18
137 2025-02-19 786,498 -23,000 0.18 433,915,945 605,603 0.770 2025-02-17
138 2024-11-27 809,498 -35,000 0.19 434,298,445 590,934 0.730 2024-11-25
139 2024-11-25 844,498 -12,500 0.19 434,376,445 650,263 0.770 2024-11-21
140 2024-11-22 856,998 -32,000 0.20 434,376,445 668,458 0.780 2024-11-20
141 2024-11-15 888,998 -22,500 0.20 434,513,945 800,098 0.900 2024-11-13
142 2024-11-14 911,498 -34,500 0.21 434,525,445 847,693 0.930 2024-11-12
143 2024-11-13 945,998 -27,000 0.22 434,525,445 898,698 0.950 2024-11-11
144 2024-11-12 972,998 -1,500 0.22 434,575,445 924,348 0.950 2024-11-08
145 2024-11-11 974,498 -54,500 0.22 434,625,445 916,028 0.940 2024-11-07
146 2024-11-05 1,028,998 -20,000 0.24 434,727,445 1,039,288 1.010 2024-11-01
147 2024-10-29 1,048,998 -4,500 0.24 434,777,445 1,069,978 1.020 2024-10-25
148 2024-10-25 1,053,498 -15,000 0.24 434,777,445 1,085,103 1.030 2024-10-23
149 2024-10-24 1,068,498 -500 0.25 434,777,445 1,111,238 1.040 2024-10-22
150 2024-10-23 1,068,998 -500 0.25 434,777,445 1,090,378 1.020 2024-10-21
151 2024-10-22 1,069,498 -22,000 0.25 434,777,445 1,090,888 1.020 2024-10-18
152 2024-10-21 1,091,498 -23,000 0.25 434,777,445 1,113,328 1.020 2024-10-17
153 2024-10-18 1,114,498 -1,500 0.26 434,777,445 1,159,078 1.040 2024-10-16
154 2024-10-17 1,115,998 -16,500 0.26 434,777,445 1,171,798 1.050 2024-10-15
155 2024-10-16 1,132,498 -185,500 0.26 434,825,945 1,177,798 1.040 2024-10-14
156 2024-10-15 1,317,998 -19,000 0.30 434,825,945 1,502,518 1.140 2024-10-10
157 2024-10-14 1,336,998 -76,500 0.31 434,825,945 1,524,178 1.140 2024-10-09
158 2024-10-10 1,413,498 -208,000 0.33 434,871,945 1,696,198 1.200 2024-10-08
159 2024-10-09 1,621,498 -105,000 0.37 434,871,945 2,351,172 1.450 2024-10-07
160 2024-10-08 1,726,498 -105,500 0.40 434,915,945 2,313,507 1.340 2024-10-04
161 2024-10-07 1,831,998 -30,500 0.42 434,953,945 2,106,798 1.150 2024-10-03
162 2024-10-04 1,862,498 -73,500 0.43 434,953,945 2,383,997 1.280 2024-10-02
163 2024-10-03 1,935,998 -111,500 0.45 434,953,945 2,013,438 1.040 2024-09-30
164 2024-10-02 2,047,498 -29,000 0.47 434,953,945 2,088,448 1.020 2024-09-27
165 2024-09-30 2,076,498 -11,000 0.48 434,953,945 2,159,558 1.040 2024-09-26
166 2024-09-27 2,087,498 -9,500 0.48 435,000,945 2,108,373 1.010 2024-09-25
167 2024-09-25 2,096,998 -37,000 0.48 435,093,945 2,180,878 1.040 2024-09-23
168 2024-09-24 2,133,998 -21,500 0.49 435,142,945 2,219,358 1.040 2024-09-20
169 2024-09-23 2,155,498 -21,500 0.50 435,193,945 2,155,498 1.000 2024-09-19
170 2024-09-20 2,176,998 -7,000 0.50 435,289,945 2,242,308 1.030 2024-09-17
171 2024-09-19 2,183,998 -12,000 0.50 435,384,945 2,446,078 1.120 2024-09-16
172 2024-09-16 2,195,998 -22,500 0.50 435,479,945 2,635,198 1.200 2024-09-12
173 2024-09-12 2,218,498 -13,000 0.51 435,479,945 2,773,123 1.250 2024-09-10
174 2024-09-11 2,231,498 -3,000 0.51 435,559,945 2,856,317 1.280 2024-09-09
175 2024-09-09 2,234,498 -7,000 0.51 435,635,945 2,994,227 1.340 2024-09-04
176 2024-09-05 2,241,498 -2,500 0.51 435,635,945 2,869,117 1.280 2024-09-03
177 2024-09-03 2,243,998 -10,000 0.52 435,635,945 3,029,397 1.350 2024-08-30
178 2024-08-30 2,253,998 -8,000 0.52 435,635,945 3,110,517 1.380 2024-08-28
179 2024-08-29 2,261,998 -1,500 0.52 435,635,945 3,076,317 1.360 2024-08-27
180 2024-08-28 2,263,498 -1,000 0.52 435,578,875 3,078,357 1.360 2024-08-26
181 2024-08-27 2,264,498 -500 0.52 435,578,875 3,125,007 1.380 2024-08-23
182 2024-08-22 2,264,998 -500 0.52 435,578,875 3,148,347 1.390 2024-08-20
183 2024-08-20 2,265,498 -1,000 0.52 435,578,875 3,149,042 1.390 2024-08-16
184 2024-08-19 2,266,498 -500 0.52 435,578,875 3,173,097 1.400 2024-08-15
185 2024-08-16 2,266,998 -2,000 0.52 435,578,875 3,128,457 1.380 2024-08-14
186 2024-08-15 2,268,998 -500 0.52 435,578,875 3,131,217 1.380 2024-08-13
187 2024-08-14 2,269,498 -1,000 0.52 435,578,875 3,154,602 1.390 2024-08-12
188 2024-08-13 2,270,498 -1,000 0.52 435,578,875 3,178,697 1.400 2024-08-09
189 2024-08-09 2,271,498 -500 0.52 435,578,875 2,952,947 1.300 2024-08-07
190 2024-08-08 2,271,998 -500 0.52 435,578,875 2,953,597 1.300 2024-08-06
191 2024-08-07 2,272,498 -1,500 0.52 435,578,875 2,908,797 1.280 2024-08-05
192 2024-08-06 2,273,998 -2,000 0.52 435,578,875 2,933,457 1.290 2024-08-02
193 2024-08-02 2,275,998 -2,000 0.52 435,578,875 2,731,198 1.200 2024-07-31
194 2024-07-30 2,277,998 -21,500 0.52 435,578,875 2,984,177 1.310 2024-07-26
195 2024-06-17 2,299,498 -1,500 0.53 436,375,375 3,449,247 1.500 2024-06-13
196 2024-06-14 2,300,998 -12,500 0.53 436,375,375 3,727,617 1.620 2024-06-12
197 2024-06-13 2,313,498 -9,000 0.53 436,375,375 3,840,407 1.660 2024-06-11
198 2024-06-12 2,322,498 -9,000 0.53 436,375,375 3,855,347 1.660 2024-06-07
199 2024-06-11 2,331,498 -10,000 0.53 436,375,375 3,870,287 1.660 2024-06-06
200 2024-06-07 2,341,498 -19,000 0.54 436,375,375 3,863,472 1.650 2024-06-05
201 2024-06-06 2,360,498 -10,000 0.54 436,375,375 4,154,476 1.760 2024-06-04
202 2024-06-05 2,370,498 -8,000 0.54 436,375,375 4,243,191 1.790 2024-06-03
203 2024-06-04 2,378,498 -4,500 0.55 436,375,375 4,233,726 1.780 2024-05-31
204 2024-06-03 2,382,998 -6,000 0.55 436,375,375 4,194,076 1.760 2024-05-30
205 2024-05-31 2,388,998 -7,000 0.55 436,375,375 4,204,636 1.760 2024-05-29
206 2024-05-30 2,395,998 -7,000 0.55 436,375,375 4,216,956 1.760 2024-05-28
207 2024-05-29 2,402,998 -10,000 0.55 436,375,375 4,229,276 1.760 2024-05-27
208 2024-05-28 2,412,998 -12,500 0.55 436,375,375 4,271,006 1.770 2024-05-24
209 2024-05-27 2,425,498 -8,500 0.56 436,375,375 4,390,151 1.810 2024-05-23
210 2024-05-24 2,433,998 -6,000 0.56 436,375,375 4,478,556 1.840 2024-05-22
211 2024-05-23 2,439,998 -11,500 0.56 436,375,375 4,513,996 1.850 2024-05-21
212 2024-05-22 2,451,498 -13,000 0.56 436,375,375 4,535,271 1.850 2024-05-20
213 2024-05-21 2,464,498 -12,000 0.56 436,375,375 4,485,386 1.820 2024-05-17
214 2024-05-20 2,476,498 -12,000 0.57 436,375,375 4,457,696 1.800 2024-05-16
215 2024-05-17 2,488,498 -8,500 0.57 436,375,375 4,429,526 1.780 2024-05-14
216 2024-05-16 2,496,998 -73,500 0.57 436,375,375 4,419,686 1.770 2024-05-13
217 2024-05-14 2,570,498 -10,000 0.59 436,375,375 4,858,241 1.890 2024-05-10
218 2024-05-13 2,580,498 -12,500 0.59 436,375,375 4,877,141 1.890 2024-05-09
219 2024-05-10 2,592,998 -22,500 0.59 436,375,375 4,900,766 1.890 2024-05-08
220 2024-05-09 2,615,498 -5,500 0.60 436,375,375 4,969,446 1.900 2024-05-07
221 2024-05-08 2,620,998 -9,000 0.60 436,375,375 4,927,476 1.880 2024-05-06
222 2024-05-07 2,629,998 -11,000 0.60 436,375,375 4,760,296 1.810 2024-05-03
223 2024-05-06 2,640,998 -19,500 0.61 436,375,375 4,780,206 1.810 2024-05-02
224 2024-05-03 2,660,498 -4,000 0.61 436,375,375 4,815,501 1.810 2024-04-30
225 2024-05-02 2,664,498 -11,000 0.61 436,375,375 4,742,806 1.780 2024-04-29
226 2024-04-30 2,675,498 -23,500 0.61 436,375,375 4,762,386 1.780 2024-04-26
227 2024-04-29 2,698,998 -16,000 0.62 436,375,375 4,723,247 1.750 2024-04-25
228 2024-04-26 2,714,998 -500 0.62 436,375,375 4,751,247 1.750 2024-04-24
229 2024-04-25 2,715,498 -10,000 0.62 436,375,375 4,589,192 1.690 2024-04-23
230 2024-04-24 2,725,498 -5,000 0.62 436,375,375 4,497,072 1.650 2024-04-22
231 2024-04-23 2,730,498 -1,500 0.63 436,375,375 4,587,237 1.680 2024-04-19
232 2024-04-22 2,731,998 -4,500 0.63 436,375,375 4,371,197 1.600 2024-04-18
233 2024-04-15 2,736,498 -9,000 0.63 436,375,375 4,323,667 1.580 2024-04-11
234 2024-04-11 2,745,498 -5,500 0.63 436,375,375 4,941,896 1.800 2024-04-09
235 2024-04-10 2,750,998 -5,500 0.63 436,375,375 5,391,956 1.960 2024-04-08
236 2024-04-03 2,756,498 -3,500 0.63 436,375,375 5,733,516 2.080 2024-03-28
237 2023-07-25 2,759,998 -500 0.64 432,297,575 14,020,790 5.080 2023-07-21
238 2023-07-19 2,760,498 -2,500 0.65 425,481,390 13,802,490 5.000 2023-07-14
239 2023-07-18 2,762,998 -1,500 0.65 425,481,390 14,643,889 5.300 2023-07-13
240 2023-07-14 2,764,498 -500 0.65 425,481,390 13,822,490 5.000 2023-07-12
241 2023-07-13 2,764,998 -1,000 0.65 425,481,390 14,101,490 5.100 2023-07-11
242 2023-07-12 2,765,998 -500 0.65 425,481,390 13,553,390 4.900 2023-07-10
243 2023-06-29 2,766,498 -3,000 0.65 426,521,890 13,887,820 5.020 2023-06-27
244 2023-05-10 2,769,498 70,000 0.65 426,501,390 15,509,189 5.600 2023-05-08
245 2023-05-08 2,699,498 20,000 0.63 426,501,390 14,010,395 5.190 2023-05-04
246 2022-09-13 2,679,498 -500 0.60 445,331,917 7,770,544 2.900 2022-09-08
247 2022-04-01 2,679,998 2,679,498 0.60 445,331,917 14,766,789 5.510 2022-03-30
248 2021-12-30 500 -500 0.00 445,331,917 4,450 8.900 2021-12-28
249 2021-11-11 1,000 -500 0.00 445,331,917 7,390 7.390 2021-11-09
250 2021-11-08 1,500 -500 0.00 445,331,917 11,250 7.500 2021-11-04
251 2021-10-21 2,000 -500 0.00 445,331,917 25,200 12.60 2021-10-19
252 2021-10-19 2,500 2,500 0.00 445,331,917 37,450 14.98 2021-10-15
253 2021-10-11 0 -2,000 0.00 445,331,917 0 15.50 2021-10-07
254 2021-10-08 2,000 2,000 0.00 445,331,917 30,200 15.10 2021-10-06
255 2021-10-06 0 -64,000 0.00 445,331,917 0 15.28 2021-10-04
256 2021-10-05 64,000 -436,000 0.01 445,331,917 1,024,000 16.00 2021-09-30
257 2021-10-04 500,000 0.11 445,331,917 6,620,000 13.24 2021-09-29

Webb-site Database - Powered By Linux Group

Back to top