Transcenta Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06628 | 2021-09-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-16 | 291,941,642 | 0 | 64.8914 | 449,892,499 | 2026-01-31 |
| 2 | 2026-02-13 | 291,941,642 | 220,500 | 64.8914 | 449,892,499 | 2026-01-31 |
| 3 | 2026-02-12 | 291,721,142 | -380,500 | 64.8424 | 449,892,499 | 2026-01-31 |
| 4 | 2026-02-11 | 292,101,642 | 95,500 | 64.9270 | 449,892,499 | 2026-01-31 |
| 5 | 2026-02-10 | 292,006,142 | -402,500 | 64.9058 | 449,892,499 | 2026-01-31 |
| 6 | 2026-02-09 | 292,408,642 | 80,500 | 64.9952 | 449,892,499 | 2026-01-31 |
| 7 | 2026-02-06 | 292,328,142 | 106,500 | 64.9773 | 449,892,499 | 2026-01-31 |
| 8 | 2026-02-05 | 292,221,642 | -50,000 | 64.9537 | 449,892,499 | 2026-01-31 |
| 9 | 2026-02-04 | 292,271,642 | 398,000 | 64.9648 | 449,892,499 | 2026-01-31 |
| 10 | 2026-02-03 | 291,873,642 | -84,500 | 64.8763 | 449,892,499 | 2026-01-31 |
| 11 | 2026-02-02 | 291,958,142 | 25,500 | 64.8951 | 449,892,499 | 2026-01-31 |
| 12 | 2026-01-30 | 291,932,642 | -704,000 | 64.8894 | 449,892,499 | 2025-12-31 |
| 13 | 2026-01-29 | 292,636,642 | 40,000 | 65.0459 | 449,892,499 | 2025-12-31 |
| 14 | 2026-01-28 | 292,596,642 | -24,500 | 65.0370 | 449,892,499 | 2025-12-31 |
| 15 | 2026-01-27 | 292,621,142 | -19,500 | 65.0425 | 449,892,499 | 2025-12-31 |
| 16 | 2026-01-26 | 292,640,642 | -53,500 | 65.0468 | 449,892,499 | 2025-12-31 |
| 17 | 2026-01-23 | 292,694,142 | -82,000 | 65.0587 | 449,892,499 | 2025-12-31 |
| 18 | 2026-01-22 | 292,776,142 | 156,000 | 65.0769 | 449,892,499 | 2025-12-31 |
| 19 | 2026-01-21 | 292,620,142 | 76,000 | 65.0422 | 449,892,499 | 2025-12-31 |
| 20 | 2026-01-20 | 292,544,142 | -6,500 | 65.0253 | 449,892,499 | 2025-12-31 |
| 21 | 2026-01-19 | 292,550,642 | 140,000 | 65.0268 | 449,892,499 | 2025-12-31 |
| 22 | 2026-01-16 | 292,410,642 | -206,500 | 64.9957 | 449,892,499 | 2025-12-31 |
| 23 | 2026-01-15 | 292,617,142 | 155,500 | 65.0416 | 449,892,499 | 2025-12-31 |
| 24 | 2026-01-14 | 292,461,642 | -181,500 | 65.0070 | 449,892,499 | 2025-12-31 |
| 25 | 2026-01-13 | 292,643,142 | -161,000 | 65.0473 | 449,892,499 | 2025-12-31 |
| 26 | 2026-01-12 | 292,804,142 | 37,500 | 65.0831 | 449,892,499 | 2025-12-31 |
| 27 | 2026-01-09 | 292,766,642 | 29,000 | 65.0748 | 449,892,499 | 2025-12-31 |
| 28 | 2026-01-08 | 292,737,642 | -304,000 | 65.0684 | 449,892,499 | 2025-12-31 |
| 29 | 2026-01-07 | 293,041,642 | 121,000 | 65.1359 | 449,892,499 | 2025-12-31 |
| 30 | 2026-01-06 | 292,920,642 | -190,488 | 65.1090 | 449,892,499 | 2025-12-31 |
| 31 | 2026-01-05 | 293,111,130 | -31,506 | 65.1514 | 449,892,499 | 2025-12-31 |
| 32 | 2026-01-02 | 293,142,636 | -5,002 | 65.1584 | 449,892,499 | 2025-12-31 |
| 33 | 2025-12-31 | 293,147,638 | 0 | 65.1595 | 449,892,499 | 2025-12-31 |
| 34 | 2025-12-30 | 293,147,638 | 48,496 | 65.1595 | 449,892,499 | 2025-11-30 |
| 35 | 2025-12-29 | 293,099,142 | -368,992 | 65.1487 | 449,892,499 | 2025-11-30 |
| 36 | 2025-12-24 | 293,468,134 | 0 | 65.2307 | 449,892,499 | 2025-11-30 |
| 37 | 2025-12-23 | 293,468,134 | 110,502 | 65.2307 | 449,892,499 | 2025-11-30 |
| 38 | 2025-12-22 | 293,357,632 | -457,499 | 65.2062 | 449,892,499 | 2025-11-30 |
| 39 | 2025-12-19 | 293,815,131 | -71,000 | 65.3079 | 449,892,499 | 2025-11-30 |
| 40 | 2025-12-18 | 293,886,131 | -421,759 | 65.3236 | 449,892,499 | 2025-11-30 |
| 41 | 2025-12-17 | 294,307,890 | 307,387 | 65.4174 | 449,892,499 | 2025-11-30 |
| 42 | 2025-12-16 | 294,000,503 | 76,154 | 65.3491 | 449,892,499 | 2025-11-30 |
| 43 | 2025-12-15 | 293,924,349 | 1,918,865 | 65.3321 | 449,892,499 | 2025-11-30 |
| 44 | 2025-12-12 | 292,005,484 | 48,738 | 64.9056 | 449,892,499 | 2025-11-30 |
| 45 | 2025-12-11 | 291,956,746 | 125,478 | 64.8948 | 449,892,499 | 2025-11-30 |
| 46 | 2025-12-10 | 291,831,268 | -42,936 | 64.8669 | 449,892,499 | 2025-11-30 |
| 47 | 2025-12-09 | 291,874,204 | -131,926 | 64.8764 | 449,892,499 | 2025-11-30 |
| 48 | 2025-12-08 | 292,006,130 | -70,495 | 64.9058 | 449,892,499 | 2025-11-30 |
| 49 | 2025-12-05 | 292,076,625 | 34,995 | 64.9214 | 449,892,499 | 2025-11-30 |
| 50 | 2025-12-04 | 292,041,630 | 62,500 | 64.9136 | 449,892,499 | 2025-11-30 |
| 51 | 2025-12-03 | 291,979,130 | 42,500 | 64.8998 | 449,892,499 | 2025-11-30 |
| 52 | 2025-12-02 | 291,936,630 | -1 | 64.8903 | 449,892,499 | 2025-11-30 |
| 53 | 2025-12-01 | 291,936,631 | -285,001 | 64.8903 | 449,892,499 | 2025-11-30 |
| 54 | 2025-11-28 | 292,221,632 | 280,861 | 64.9537 | 449,892,499 | 2025-10-31 |
| 55 | 2025-11-27 | 291,940,771 | 2,139 | 64.8912 | 449,892,499 | 2025-10-31 |
| 56 | 2025-11-26 | 291,938,632 | -402,098 | 64.8908 | 449,892,499 | 2025-10-31 |
| 57 | 2025-11-25 | 292,340,730 | -221,552 | 64.9801 | 449,892,499 | 2025-10-31 |
| 58 | 2025-11-24 | 292,562,282 | -33,670 | 65.0294 | 449,892,499 | 2025-10-31 |
| 59 | 2025-11-21 | 292,595,952 | -132,000 | 65.0369 | 449,892,499 | 2025-10-31 |
| 60 | 2025-11-20 | 292,727,952 | 67,499 | 65.0662 | 449,892,499 | 2025-10-31 |
| 61 | 2025-11-19 | 292,660,453 | 190,495 | 65.0512 | 449,892,499 | 2025-10-31 |
| 62 | 2025-11-18 | 292,469,958 | 38,996 | 65.0089 | 449,892,499 | 2025-10-31 |
| 63 | 2025-11-17 | 292,430,962 | -156,215 | 65.0002 | 449,892,499 | 2025-10-31 |
| 64 | 2025-11-14 | 292,587,177 | 49,196 | 65.0349 | 449,892,499 | 2025-10-31 |
| 65 | 2025-11-13 | 292,537,981 | -582,696 | 65.0240 | 449,892,499 | 2025-10-31 |
| 66 | 2025-11-12 | 293,120,677 | -226,996 | 65.1535 | 449,892,499 | 2025-10-31 |
| 67 | 2025-11-11 | 293,347,673 | 149,496 | 65.2039 | 449,892,499 | 2025-10-31 |
| 68 | 2025-11-10 | 293,198,177 | 5,000 | 65.1707 | 449,892,499 | 2025-10-31 |
| 69 | 2025-11-07 | 293,193,177 | -222,000 | 65.1696 | 449,892,499 | 2025-10-31 |
| 70 | 2025-11-06 | 293,415,177 | -22,000 | 65.2190 | 449,892,499 | 2025-10-31 |
| 71 | 2025-11-05 | 293,437,177 | -318,955 | 65.2238 | 449,892,499 | 2025-10-31 |
| 72 | 2025-11-04 | 293,756,132 | -280,000 | 65.2947 | 449,892,499 | 2025-10-31 |
| 73 | 2025-11-03 | 294,036,132 | -422,000 | 65.3570 | 449,892,499 | 2025-10-31 |
| 74 | 2025-10-31 | 294,458,132 | -20,500 | 65.4508 | 449,892,499 | 2025-10-31 |
| 75 | 2025-10-30 | 294,478,632 | 250,000 | 65.5039 | 449,558,999 | 2025-09-30 |
| 76 | 2025-10-28 | 294,228,632 | 108,500 | 65.4483 | 449,558,999 | 2025-09-30 |
| 77 | 2025-10-27 | 294,120,132 | -206,400 | 65.4241 | 449,558,999 | 2025-09-30 |
| 78 | 2025-10-24 | 294,326,532 | -168,000 | 65.4701 | 449,558,999 | 2025-09-30 |
| 79 | 2025-10-23 | 294,494,532 | 124,500 | 65.5074 | 449,558,999 | 2025-09-30 |
| 80 | 2025-10-22 | 294,370,032 | 106,500 | 65.4797 | 449,558,999 | 2025-09-30 |
| 81 | 2025-10-21 | 294,263,532 | -111,039 | 65.4560 | 449,558,999 | 2025-09-30 |
| 82 | 2025-10-20 | 294,374,571 | 433,500 | 65.4807 | 449,558,999 | 2025-09-30 |
| 83 | 2025-10-17 | 293,941,071 | -10,500 | 65.3843 | 449,558,999 | 2025-09-30 |
| 84 | 2025-10-16 | 293,951,571 | 421,500 | 65.3867 | 449,558,999 | 2025-09-30 |
| 85 | 2025-10-15 | 293,530,071 | -841,500 | 65.2929 | 449,558,999 | 2025-09-30 |
| 86 | 2025-10-14 | 294,371,571 | -201,500 | 65.4801 | 449,558,999 | 2025-09-30 |
| 87 | 2025-10-13 | 294,573,071 | 915,290 | 65.5249 | 449,558,999 | 2025-09-30 |
| 88 | 2025-10-10 | 293,657,781 | -389,290 | 65.3213 | 449,558,999 | 2025-09-30 |
| 89 | 2025-10-09 | 294,047,071 | 489,505 | 65.4079 | 449,558,999 | 2025-09-30 |
| 90 | 2025-10-08 | 293,557,566 | 285,000 | 65.2990 | 449,558,999 | 2025-09-30 |
| 91 | 2025-10-06 | 293,272,566 | 238,000 | 65.2356 | 449,558,999 | 2025-09-30 |
| 92 | 2025-10-03 | 293,034,566 | -639,505 | 65.1827 | 449,558,999 | 2025-09-30 |
| 93 | 2025-10-02 | 293,674,071 | 384,500 | 65.3249 | 449,558,999 | 2025-09-30 |
| 94 | 2025-09-30 | 293,289,571 | -588,000 | 65.2394 | 449,558,999 | 2025-09-30 |
| 95 | 2025-09-29 | 293,877,571 | -873 | 65.3804 | 449,489,109 | 2025-09-17 |
| 96 | 2025-09-26 | 293,878,444 | 944,500 | 65.3805 | 449,489,109 | 2025-09-17 |
| 97 | 2025-09-25 | 292,933,944 | 1,269,000 | 65.1704 | 449,489,109 | 2025-09-17 |
| 98 | 2025-09-24 | 291,664,944 | 531,155 | 64.8881 | 449,489,109 | 2025-09-17 |
| 99 | 2025-09-23 | 291,133,789 | -3,361,165 | 64.7699 | 449,489,109 | 2025-09-17 |
| 100 | 2025-09-22 | 294,494,954 | -1,377,227 | 65.5177 | 449,489,109 | 2025-09-17 |
| 101 | 2025-09-19 | 295,872,181 | 1,389,001 | 65.8241 | 449,489,109 | 2025-09-17 |
| 102 | 2025-09-18 | 294,483,180 | -3,181,001 | 65.5151 | 449,489,109 | 2025-09-17 |
| 103 | 2025-09-17 | 297,664,181 | 9,655,500 | 66.2228 | 449,489,109 | 2025-09-17 |
| 104 | 2025-09-16 | 288,008,681 | 73,000 | 66.2151 | 434,959,445 | 2025-08-31 |
| 105 | 2025-09-15 | 287,935,681 | 1,120,109 | 66.1983 | 434,959,445 | 2025-08-31 |
| 106 | 2025-09-12 | 286,815,572 | 516,500 | 65.9408 | 434,959,445 | 2025-08-31 |
| 107 | 2025-09-11 | 286,299,072 | 962,664 | 65.8220 | 434,959,445 | 2025-08-31 |
| 108 | 2025-09-10 | 285,336,408 | 1,160,180 | 65.6007 | 434,959,445 | 2025-08-31 |
| 109 | 2025-09-09 | 284,176,228 | -754,180 | 65.3340 | 434,959,445 | 2025-08-31 |
| 110 | 2025-09-08 | 284,930,408 | -122,500 | 65.5074 | 434,959,445 | 2025-08-31 |
| 111 | 2025-09-05 | 285,052,908 | 1,301,500 | 65.5355 | 434,959,445 | 2025-08-31 |
| 112 | 2025-09-04 | 283,751,408 | -365,500 | 65.2363 | 434,959,445 | 2025-08-31 |
| 113 | 2025-09-03 | 284,116,908 | -356,000 | 65.3203 | 434,959,445 | 2025-08-31 |
| 114 | 2025-09-02 | 284,472,908 | 44,500 | 65.4022 | 434,959,445 | 2025-08-31 |
| 115 | 2025-09-01 | 284,428,408 | -123,500 | 65.3919 | 434,959,445 | 2025-08-31 |
| 116 | 2025-08-29 | 284,551,908 | -330,000 | 65.4297 | 434,897,445 | 2025-07-31 |
| 117 | 2025-08-28 | 284,881,908 | -402,500 | 65.5055 | 434,897,445 | 2025-07-31 |
| 118 | 2025-08-27 | 285,284,408 | -380,500 | 65.5981 | 434,897,445 | 2025-07-31 |
| 119 | 2025-08-26 | 285,664,908 | 747,000 | 65.6856 | 434,897,445 | 2025-07-31 |
| 120 | 2025-08-25 | 284,917,908 | -424,500 | 65.5138 | 434,897,445 | 2025-07-31 |
| 121 | 2025-08-22 | 285,342,408 | -74,500 | 65.6114 | 434,897,445 | 2025-07-31 |
| 122 | 2025-08-21 | 285,416,908 | 16,290,358 | 65.6286 | 434,897,445 | 2025-07-31 |
| 123 | 2025-08-20 | 269,126,550 | 119,130 | 61.8828 | 434,897,445 | 2025-07-31 |
| 124 | 2025-08-19 | 269,007,420 | -73,000 | 61.8554 | 434,897,445 | 2025-07-31 |
| 125 | 2025-08-18 | 269,080,420 | 500,500 | 61.8722 | 434,897,445 | 2025-07-31 |
| 126 | 2025-08-15 | 268,579,920 | -146,965 | 61.7571 | 434,897,445 | 2025-07-31 |
| 127 | 2025-08-14 | 268,726,885 | 86,500 | 61.7909 | 434,897,445 | 2025-07-31 |
| 128 | 2025-08-13 | 268,640,385 | -856,035 | 61.7710 | 434,897,445 | 2025-07-31 |
| 129 | 2025-08-12 | 269,496,420 | -56,000 | 61.9678 | 434,897,445 | 2025-07-31 |
| 130 | 2025-08-11 | 269,552,420 | 194,000 | 61.9807 | 434,897,445 | 2025-07-31 |
| 131 | 2025-08-08 | 269,358,420 | 17,000 | 61.9361 | 434,897,445 | 2025-07-31 |
| 132 | 2025-08-07 | 269,341,420 | -269,000 | 61.9322 | 434,897,445 | 2025-07-31 |
| 133 | 2025-08-06 | 269,610,420 | -42,500 | 61.9940 | 434,897,445 | 2025-07-31 |
| 134 | 2025-08-05 | 269,652,920 | 204,000 | 62.0038 | 434,897,445 | 2025-07-31 |
| 135 | 2025-08-04 | 269,448,920 | -288,500 | 61.9569 | 434,897,445 | 2025-07-31 |
| 136 | 2025-08-01 | 269,737,420 | -559,000 | 62.0232 | 434,897,445 | 2025-07-31 |
| 137 | 2025-07-31 | 270,296,420 | 570,091 | 62.1518 | 434,897,445 | 2025-07-31 |
| 138 | 2025-07-30 | 269,726,329 | -112,920 | 62.0252 | 434,865,445 | 2025-06-30 |
| 139 | 2025-07-29 | 269,839,249 | 425,000 | 62.0512 | 434,865,445 | 2025-06-30 |
| 140 | 2025-07-28 | 269,414,249 | 1,158,507 | 61.9535 | 434,865,445 | 2025-06-30 |
| 141 | 2025-07-25 | 268,255,742 | 2,540,380 | 61.6871 | 434,865,445 | 2025-06-30 |
| 142 | 2025-07-24 | 265,715,362 | 2,810,200 | 61.1029 | 434,865,445 | 2025-06-30 |
| 143 | 2025-07-23 | 262,905,162 | 8,564,658 | 60.4567 | 434,865,445 | 2025-06-30 |
| 144 | 2025-07-22 | 254,340,504 | 1,064,774 | 58.4872 | 434,865,445 | 2025-06-30 |
| 145 | 2025-07-21 | 253,275,730 | 649,400 | 58.2423 | 434,865,445 | 2025-06-30 |
| 146 | 2025-07-18 | 252,626,330 | -505,788 | 58.0930 | 434,865,445 | 2025-06-30 |
| 147 | 2025-07-17 | 253,132,118 | 827,700 | 58.2093 | 434,865,445 | 2025-06-30 |
| 148 | 2025-07-16 | 252,304,418 | 1,363,417 | 58.0190 | 434,865,445 | 2025-06-30 |
| 149 | 2025-07-15 | 250,941,001 | 12,785,640 | 57.7054 | 434,865,445 | 2025-06-30 |
| 150 | 2025-07-14 | 238,155,361 | 832,000 | 54.7653 | 434,865,445 | 2025-06-30 |
| 151 | 2025-07-11 | 237,323,361 | 43,500 | 54.5740 | 434,865,445 | 2025-06-30 |
| 152 | 2025-07-10 | 237,279,861 | 795,154 | 54.5640 | 434,865,445 | 2025-06-30 |
| 153 | 2025-07-09 | 236,484,707 | -6,473,256 | 54.3811 | 434,865,445 | 2025-06-30 |
| 154 | 2025-07-08 | 242,957,963 | -133,500 | 55.8697 | 434,865,445 | 2025-06-30 |
| 155 | 2025-07-07 | 243,091,463 | -135,500 | 55.9004 | 434,865,445 | 2025-06-30 |
| 156 | 2025-07-04 | 243,226,963 | -44,004 | 55.9315 | 434,865,445 | 2025-06-30 |
| 157 | 2025-07-03 | 243,270,967 | -9,445 | 55.9417 | 434,865,445 | 2025-06-30 |
| 158 | 2025-07-02 | 243,280,412 | -62,000 | 55.9438 | 434,865,445 | 2025-06-30 |
| 159 | 2025-06-30 | 243,342,412 | -17,500 | 55.9581 | 434,865,445 | 2025-06-30 |
| 160 | 2025-06-27 | 243,359,912 | 39,441 | 55.9647 | 434,845,445 | 2025-05-31 |
| 161 | 2025-06-26 | 243,320,471 | 6,483,769 | 55.9556 | 434,845,445 | 2025-05-31 |
| 162 | 2025-06-25 | 236,836,702 | -2,490 | 54.4646 | 434,845,445 | 2025-05-31 |
| 163 | 2025-06-24 | 236,839,192 | 79,993 | 54.4651 | 434,845,445 | 2025-05-31 |
| 164 | 2025-06-23 | 236,759,199 | -5,991 | 54.4467 | 434,845,445 | 2025-05-31 |
| 165 | 2025-06-20 | 236,765,190 | 19,500 | 54.4481 | 434,845,445 | 2025-05-31 |
| 166 | 2025-06-19 | 236,745,690 | -10,088 | 54.4436 | 434,845,445 | 2025-05-31 |
| 167 | 2025-06-18 | 236,755,778 | -13,519 | 54.4460 | 434,845,445 | 2025-05-31 |
| 168 | 2025-06-17 | 236,769,297 | 335,994 | 54.4491 | 434,845,445 | 2025-05-31 |
| 169 | 2025-06-16 | 236,433,303 | 85,000 | 54.3718 | 434,845,445 | 2025-05-31 |
| 170 | 2025-06-13 | 236,348,303 | 54,685 | 54.3523 | 434,845,445 | 2025-05-31 |
| 171 | 2025-06-12 | 236,293,618 | 176,315 | 54.3397 | 434,845,445 | 2025-05-31 |
| 172 | 2025-06-11 | 236,117,303 | -612,820 | 54.2991 | 434,845,445 | 2025-05-31 |
| 173 | 2025-06-10 | 236,730,123 | 30,992 | 54.4401 | 434,845,445 | 2025-05-31 |
| 174 | 2025-06-09 | 236,699,131 | 343,485 | 54.4329 | 434,845,445 | 2025-05-31 |
| 175 | 2025-06-06 | 236,355,646 | 49,005 | 54.3539 | 434,845,445 | 2025-05-31 |
| 176 | 2025-06-05 | 236,306,641 | -6,886,669 | 54.3427 | 434,845,445 | 2025-05-31 |
| 177 | 2025-06-04 | 243,193,310 | -102,794 | 55.9264 | 434,845,445 | 2025-05-31 |
| 178 | 2025-06-03 | 243,296,104 | 7,500 | 55.9500 | 434,845,445 | 2025-05-31 |
| 179 | 2025-06-02 | 243,288,604 | 294 | 55.9483 | 434,845,445 | 2025-05-31 |
| 180 | 2025-05-30 | 243,288,310 | 113,000 | 55.9482 | 434,845,445 | 2025-04-30 |
| 181 | 2025-05-29 | 243,175,310 | 126,000 | 55.9222 | 434,845,445 | 2025-04-30 |
| 182 | 2025-05-28 | 243,049,310 | 6,745,394 | 55.8933 | 434,845,445 | 2025-04-30 |
| 183 | 2025-05-27 | 236,303,916 | 298,499 | 54.3420 | 434,845,445 | 2025-04-30 |
| 184 | 2025-05-26 | 236,005,417 | -438,459 | 54.2734 | 434,845,445 | 2025-04-30 |
| 185 | 2025-05-23 | 236,443,876 | 666,068 | 54.3742 | 434,845,445 | 2025-04-30 |
| 186 | 2025-05-22 | 235,777,808 | 153,501 | 54.2211 | 434,845,445 | 2025-04-30 |
| 187 | 2025-05-21 | 235,624,307 | 51,500 | 54.1858 | 434,845,445 | 2025-04-30 |
| 188 | 2025-05-20 | 235,572,807 | -96,501 | 54.1739 | 434,845,445 | 2025-04-30 |
| 189 | 2025-05-19 | 235,669,308 | -179,000 | 54.1961 | 434,845,445 | 2025-04-30 |
| 190 | 2025-05-16 | 235,848,308 | -86,000 | 54.2373 | 434,845,445 | 2025-04-30 |
| 191 | 2025-05-15 | 235,934,308 | 63,469 | 54.2570 | 434,845,445 | 2025-04-30 |
| 192 | 2025-05-14 | 235,870,839 | -23,500 | 54.2425 | 434,845,445 | 2025-04-30 |
| 193 | 2025-05-13 | 235,894,339 | -38,500 | 54.2479 | 434,845,445 | 2025-04-30 |
| 194 | 2025-05-12 | 235,932,839 | -291,000 | 54.2567 | 434,845,445 | 2025-04-30 |
| 195 | 2025-05-09 | 236,223,839 | 0 | 54.3236 | 434,845,445 | 2025-04-30 |
| 196 | 2025-05-08 | 236,223,839 | -33,468 | 54.3236 | 434,845,445 | 2025-04-30 |
| 197 | 2025-05-07 | 236,257,307 | 136,999 | 54.3313 | 434,845,445 | 2025-04-30 |
| 198 | 2025-05-06 | 236,120,308 | 65,000 | 54.2998 | 434,845,445 | 2025-04-30 |
| 199 | 2025-05-02 | 236,055,308 | -6,374,893 | 54.2849 | 434,845,445 | 2025-04-30 |
| 200 | 2025-04-30 | 242,430,201 | -13,531 | 55.7509 | 434,845,445 | 2025-04-30 |
| 201 | 2025-04-29 | 242,443,732 | -61,000 | 55.7540 | 434,845,445 | 2025-03-31 |
| 202 | 2025-04-28 | 242,504,732 | -47,500 | 55.7680 | 434,845,445 | 2025-03-31 |
| 203 | 2025-04-25 | 242,552,232 | -158,000 | 55.7790 | 434,845,445 | 2025-03-31 |
| 204 | 2025-04-24 | 242,710,232 | -42,500 | 55.8153 | 434,845,445 | 2025-03-31 |
| 205 | 2025-04-23 | 242,752,732 | 94,500 | 55.8251 | 434,845,445 | 2025-03-31 |
| 206 | 2025-04-22 | 242,658,232 | 27,000 | 55.8033 | 434,845,445 | 2025-03-31 |
| 207 | 2025-04-17 | 242,631,232 | -261,501 | 55.7971 | 434,845,445 | 2025-03-31 |
| 208 | 2025-04-16 | 242,892,733 | -42,500 | 55.8573 | 434,845,445 | 2025-03-31 |
| 209 | 2025-04-15 | 242,935,233 | 180,500 | 55.8670 | 434,845,445 | 2025-03-31 |
| 210 | 2025-04-14 | 242,754,733 | 62,500 | 55.8255 | 434,845,445 | 2025-03-31 |
| 211 | 2025-04-11 | 242,692,233 | -40,491 | 55.8111 | 434,845,445 | 2025-03-31 |
| 212 | 2025-04-10 | 242,732,724 | 201,401 | 55.8205 | 434,845,445 | 2025-03-31 |
| 213 | 2025-04-09 | 242,531,323 | -582,500 | 55.7741 | 434,845,445 | 2025-03-31 |
| 214 | 2025-04-08 | 243,113,823 | 85,000 | 55.9081 | 434,845,445 | 2025-03-31 |
| 215 | 2025-04-07 | 243,028,823 | -568,000 | 55.8886 | 434,845,445 | 2025-03-31 |
| 216 | 2025-04-03 | 243,596,823 | 802,000 | 56.0192 | 434,845,445 | 2025-03-31 |
| 217 | 2025-04-02 | 242,794,823 | 578,500 | 55.8347 | 434,845,445 | 2025-03-31 |
| 218 | 2025-04-01 | 242,216,323 | 621,991 | 55.7017 | 434,845,445 | 2025-03-31 |
| 219 | 2025-03-31 | 241,594,332 | 239,499 | 55.5587 | 434,845,445 | 2025-03-31 |
| 220 | 2025-03-28 | 241,354,833 | -8,500 | 55.6225 | 433,915,945 | 2025-02-28 |
| 221 | 2025-03-27 | 241,363,333 | 59,500 | 55.6244 | 433,915,945 | 2025-02-28 |
| 222 | 2025-03-26 | 241,303,833 | 200,000 | 55.6107 | 433,915,945 | 2025-02-28 |
| 223 | 2025-03-25 | 241,103,833 | 835,500 | 55.5646 | 433,915,945 | 2025-02-28 |
| 224 | 2025-03-24 | 240,268,333 | -271,000 | 55.3721 | 433,915,945 | 2025-02-28 |
| 225 | 2025-03-21 | 240,539,333 | 105,500 | 55.4345 | 433,915,945 | 2025-02-28 |
| 226 | 2025-03-20 | 240,433,833 | 67,500 | 55.4102 | 433,915,945 | 2025-02-28 |
| 227 | 2025-03-19 | 240,366,333 | 683,500 | 55.3947 | 433,915,945 | 2025-02-28 |
| 228 | 2025-03-18 | 239,682,833 | 524,500 | 55.2372 | 433,915,945 | 2025-02-28 |
| 229 | 2025-03-17 | 239,158,333 | 221,000 | 55.1163 | 433,915,945 | 2025-02-28 |
| 230 | 2025-03-14 | 238,937,333 | 8,099,531 | 55.0653 | 433,915,945 | 2025-02-28 |
| 231 | 2025-03-13 | 230,837,802 | 46,650 | 53.1987 | 433,915,945 | 2025-02-28 |
| 232 | 2025-03-12 | 230,791,152 | -319,540 | 53.1880 | 433,915,945 | 2025-02-28 |
| 233 | 2025-03-11 | 231,110,692 | 77,634 | 53.2616 | 433,915,945 | 2025-02-28 |
| 234 | 2025-03-10 | 231,033,058 | -598,394 | 53.2437 | 433,915,945 | 2025-02-28 |
| 235 | 2025-03-07 | 231,631,452 | 117,031 | 53.3816 | 433,915,945 | 2025-02-28 |
| 236 | 2025-03-06 | 231,514,421 | -9,549 | 53.3547 | 433,915,945 | 2025-02-28 |
| 237 | 2025-03-05 | 231,523,970 | -156,000 | 53.3569 | 433,915,945 | 2025-02-28 |
| 238 | 2025-03-04 | 231,679,970 | 494,973 | 53.3928 | 433,915,945 | 2025-02-28 |
| 239 | 2025-03-03 | 231,184,997 | 226,811 | 53.2788 | 433,915,945 | 2025-02-28 |
| 240 | 2025-02-28 | 230,958,186 | -20,001 | 53.2265 | 433,915,945 | 2025-02-28 |
| 241 | 2025-02-27 | 230,978,187 | -15,026 | 53.2311 | 433,915,945 | 2025-01-31 |
| 242 | 2025-02-26 | 230,993,213 | -327,995 | 53.2346 | 433,915,945 | 2025-01-31 |
| 243 | 2025-02-25 | 231,321,208 | -225,500 | 53.3101 | 433,915,945 | 2025-01-31 |
| 244 | 2025-02-24 | 231,546,708 | -323,000 | 53.3621 | 433,915,945 | 2025-01-31 |
| 245 | 2025-02-21 | 231,869,708 | -147,000 | 53.4365 | 433,915,945 | 2025-01-31 |
| 246 | 2025-02-20 | 232,016,708 | -391,500 | 53.4704 | 433,915,945 | 2025-01-31 |
| 247 | 2025-02-19 | 232,408,208 | -26,500 | 53.5607 | 433,915,945 | 2025-01-31 |
| 248 | 2025-02-18 | 232,434,708 | -2,000 | 53.5668 | 433,915,945 | 2025-01-31 |
| 249 | 2025-02-17 | 232,436,708 | -9,500 | 53.5672 | 433,915,945 | 2025-01-31 |
| 250 | 2025-02-14 | 232,446,208 | 8,500 | 53.5694 | 433,915,945 | 2025-01-31 |
| 251 | 2025-02-13 | 232,437,708 | -108,000 | 53.5675 | 433,915,945 | 2025-01-31 |
| 252 | 2025-02-12 | 232,545,708 | -39,500 | 53.5923 | 433,915,945 | 2025-01-31 |
| 253 | 2025-02-11 | 232,585,208 | -288,000 | 53.6014 | 433,915,945 | 2025-01-31 |
| 254 | 2025-02-10 | 232,873,208 | 500 | 53.6678 | 433,915,945 | 2025-01-31 |
| 255 | 2025-02-07 | 232,872,708 | 22,500 | 53.6677 | 433,915,945 | 2025-01-31 |
| 256 | 2025-02-06 | 232,850,208 | 0 | 53.6625 | 433,915,945 | 2025-01-31 |
| 257 | 2025-02-05 | 232,850,208 | -1,000 | 53.6625 | 433,915,945 | 2025-01-31 |
| 258 | 2025-02-04 | 232,851,208 | -8,791,189 | 53.6627 | 433,915,945 | 2025-01-31 |
| 259 | 2025-02-03 | 241,642,397 | -50,000 | 55.6888 | 433,915,945 | 2025-01-31 |
| 260 | 2025-01-28 | 241,692,397 | 0 | 55.7003 | 433,915,945 | 2025-01-14 |
| 261 | 2025-01-27 | 241,692,397 | 0 | 55.7003 | 433,915,945 | 2025-01-14 |
| 262 | 2025-01-24 | 241,692,397 | 4,000 | 55.7003 | 433,915,945 | 2025-01-14 |
| 263 | 2025-01-23 | 241,688,397 | 3,500 | 55.6994 | 433,915,945 | 2025-01-14 |
| 264 | 2025-01-22 | 241,684,897 | 3,500 | 55.6986 | 433,915,945 | 2025-01-14 |
| 265 | 2025-01-21 | 241,681,397 | 10,000 | 55.6977 | 433,915,945 | 2025-01-14 |
| 266 | 2025-01-20 | 241,671,397 | 2,014 | 55.6954 | 433,915,945 | 2025-01-14 |
| 267 | 2025-01-17 | 241,669,383 | 0 | 55.6950 | 433,915,945 | 2025-01-14 |
| 268 | 2025-01-16 | 241,669,383 | 46,000 | 55.6950 | 433,915,945 | 2025-01-14 |
| 269 | 2025-01-15 | 241,623,383 | 0 | 55.6844 | 433,915,945 | 2025-01-14 |
| 270 | 2025-01-14 | 241,623,383 | 165,000 | 55.6844 | 433,915,945 | 2025-01-14 |
| 271 | 2025-01-13 | 241,458,383 | 56,495 | 55.6412 | 433,956,445 | 2025-01-10 |
| 272 | 2025-01-10 | 241,401,888 | 93,500 | 55.6281 | 433,956,445 | 2025-01-10 |
| 273 | 2025-01-09 | 241,308,388 | 59,049 | 55.6053 | 433,966,445 | 2025-01-09 |
| 274 | 2025-01-08 | 241,249,339 | -9,000 | 55.5789 | 434,066,445 | 2025-01-03 |
| 275 | 2025-01-07 | 241,258,339 | 37,150 | 55.5810 | 434,066,445 | 2025-01-03 |
| 276 | 2025-01-06 | 241,221,189 | -92,000 | 55.5724 | 434,066,445 | 2025-01-03 |
| 277 | 2025-01-03 | 241,313,189 | 35,000 | 55.5936 | 434,066,445 | 2025-01-03 |
| 278 | 2025-01-02 | 241,278,189 | -6,000 | 55.5835 | 434,082,445 | 2024-12-31 |
| 279 | 2024-12-31 | 241,284,189 | 0 | 55.5849 | 434,082,445 | 2024-12-31 |
| 280 | 2024-12-30 | 241,284,189 | 12,103 | 55.5661 | 434,229,445 | 2024-12-05 |
| 281 | 2024-12-27 | 241,272,086 | 4,848 | 55.5633 | 434,229,445 | 2024-12-05 |
| 282 | 2024-12-24 | 241,267,238 | 0 | 55.5622 | 434,229,445 | 2024-12-05 |
| 283 | 2024-12-23 | 241,267,238 | -7,500 | 55.5622 | 434,229,445 | 2024-12-05 |
| 284 | 2024-12-20 | 241,274,738 | 120,731 | 55.5639 | 434,229,445 | 2024-12-05 |
| 285 | 2024-12-19 | 241,154,007 | 0 | 55.5361 | 434,229,445 | 2024-12-05 |
| 286 | 2024-12-18 | 241,154,007 | -2,235,041 | 55.5361 | 434,229,445 | 2024-12-05 |
| 287 | 2024-12-17 | 243,389,048 | 114,814 | 56.0508 | 434,229,445 | 2024-12-05 |
| 288 | 2024-12-16 | 243,274,234 | 130,496 | 56.0244 | 434,229,445 | 2024-12-05 |
| 289 | 2024-12-13 | 243,143,738 | -85,168 | 55.9943 | 434,229,445 | 2024-12-05 |
| 290 | 2024-12-12 | 243,228,906 | 20,500 | 56.0139 | 434,229,445 | 2024-12-05 |
| 291 | 2024-12-11 | 243,208,406 | 37,668 | 56.0092 | 434,229,445 | 2024-12-05 |
| 292 | 2024-12-10 | 243,170,738 | 40,000 | 56.0005 | 434,229,445 | 2024-12-05 |
| 293 | 2024-12-09 | 243,130,738 | 22,500 | 55.9913 | 434,229,445 | 2024-12-05 |
| 294 | 2024-12-06 | 243,108,238 | 114,500 | 55.9861 | 434,229,445 | 2024-12-05 |
| 295 | 2024-12-05 | 242,993,738 | 500 | 55.9598 | 434,229,445 | 2024-12-05 |
| 296 | 2024-12-04 | 242,993,238 | 0 | 55.9508 | 434,298,445 | 2024-11-30 |
| 297 | 2024-12-03 | 242,993,238 | 0 | 55.9508 | 434,298,445 | 2024-11-30 |
| 298 | 2024-12-02 | 242,993,238 | -39,000 | 55.9508 | 434,298,445 | 2024-11-30 |
| 299 | 2024-11-29 | 243,032,238 | -144,000 | 55.9597 | 434,298,445 | 2024-11-27 |
| 300 | 2024-11-28 | 243,176,238 | 22,500 | 55.9929 | 434,298,445 | 2024-11-27 |
| 301 | 2024-11-27 | 243,153,738 | -62,500 | 55.9877 | 434,298,445 | 2024-11-27 |
| 302 | 2024-11-26 | 243,216,238 | 0 | 55.9920 | 434,376,445 | 2024-11-21 |
| 303 | 2024-11-25 | 243,216,238 | -2,000 | 55.9920 | 434,376,445 | 2024-11-21 |
| 304 | 2024-11-22 | 243,218,238 | 600 | 55.9925 | 434,376,445 | 2024-11-21 |
| 305 | 2024-11-21 | 243,217,638 | 10,000 | 55.9924 | 434,376,445 | 2024-11-21 |
| 306 | 2024-11-20 | 243,207,638 | -20,500 | 55.9882 | 434,390,945 | 2024-11-20 |
| 307 | 2024-11-19 | 243,228,138 | 36,000 | 55.9847 | 434,454,945 | 2024-11-19 |
| 308 | 2024-11-18 | 243,192,138 | -13,500 | 55.9688 | 434,513,945 | 2024-11-15 |
| 309 | 2024-11-15 | 243,205,638 | 500 | 55.9719 | 434,513,945 | 2024-11-15 |
| 310 | 2024-11-14 | 243,205,138 | 100,000 | 55.9703 | 434,525,445 | 2024-11-13 |
| 311 | 2024-11-13 | 243,105,138 | 27,005 | 55.9473 | 434,525,445 | 2024-11-13 |
| 312 | 2024-11-12 | 243,078,133 | 2,995 | 55.9346 | 434,575,445 | 2024-11-12 |
| 313 | 2024-11-11 | 243,075,138 | -30,000 | 55.9275 | 434,625,445 | 2024-11-11 |
| 314 | 2024-11-08 | 243,105,138 | 0 | 55.9277 | 434,677,445 | 2024-11-07 |
| 315 | 2024-11-07 | 243,105,138 | 0 | 55.9277 | 434,677,445 | 2024-11-07 |
| 316 | 2024-11-06 | 243,105,138 | 0 | 55.9213 | 434,727,445 | 2024-11-01 |
| 317 | 2024-11-05 | 243,105,138 | -3,500 | 55.9213 | 434,727,445 | 2024-11-01 |
| 318 | 2024-11-04 | 243,108,638 | 0 | 55.9221 | 434,727,445 | 2024-11-01 |
| 319 | 2024-11-01 | 243,108,638 | 0 | 55.9221 | 434,727,445 | 2024-11-01 |
| 320 | 2024-10-31 | 243,108,638 | 0 | 55.9157 | 434,777,445 | 2024-10-31 |
| 321 | 2024-10-30 | 243,108,638 | 0 | 55.9157 | 434,777,445 | 2024-10-17 |
| 322 | 2024-10-29 | 243,108,638 | -1,000 | 55.9157 | 434,777,445 | 2024-10-17 |
| 323 | 2024-10-28 | 243,109,638 | 500 | 55.9159 | 434,777,445 | 2024-10-17 |
| 324 | 2024-10-25 | 243,109,138 | 6,500 | 55.9158 | 434,777,445 | 2024-10-17 |
| 325 | 2024-10-24 | 243,102,638 | -2,000 | 55.9143 | 434,777,445 | 2024-10-17 |
| 326 | 2024-10-23 | 243,104,638 | 0 | 55.9147 | 434,777,445 | 2024-10-17 |
| 327 | 2024-10-22 | 243,104,638 | -55,000 | 55.9147 | 434,777,445 | 2024-10-17 |
| 328 | 2024-10-21 | 243,159,638 | -18,000 | 55.9274 | 434,777,445 | 2024-10-17 |
| 329 | 2024-10-18 | 243,177,638 | 500 | 55.9315 | 434,777,445 | 2024-10-17 |
| 330 | 2024-10-17 | 243,177,138 | -61,000 | 55.9314 | 434,777,445 | 2024-10-17 |
| 331 | 2024-10-16 | 243,238,138 | -116,500 | 55.9392 | 434,825,945 | 2024-10-14 |
| 332 | 2024-10-15 | 243,354,638 | -70,500 | 55.9660 | 434,825,945 | 2024-10-14 |
| 333 | 2024-10-14 | 243,425,138 | -47,000 | 55.9822 | 434,825,945 | 2024-10-14 |
| 334 | 2024-10-10 | 243,472,138 | -173,500 | 55.9871 | 434,871,945 | 2024-10-09 |
| 335 | 2024-10-09 | 243,645,638 | -21,000 | 56.0270 | 434,871,945 | 2024-10-09 |
| 336 | 2024-10-08 | 243,666,638 | -75,500 | 56.0261 | 434,915,945 | 2024-10-08 |
| 337 | 2024-10-07 | 243,742,138 | -34,000 | 56.0386 | 434,953,945 | 2024-09-30 |
| 338 | 2024-10-04 | 243,776,138 | -161,500 | 56.0464 | 434,953,945 | 2024-09-30 |
| 339 | 2024-10-03 | 243,937,638 | -177,000 | 56.0836 | 434,953,945 | 2024-09-30 |
| 340 | 2024-10-02 | 244,114,638 | -42,500 | 56.1242 | 434,953,945 | 2024-09-30 |
| 341 | 2024-09-30 | 244,157,138 | -13,000 | 56.1340 | 434,953,945 | 2024-09-30 |
| 342 | 2024-09-27 | 244,170,138 | 500 | 56.1309 | 435,000,945 | 2024-09-27 |
| 343 | 2024-09-26 | 244,169,638 | 8,747,534 | 56.1249 | 435,046,945 | 2024-09-26 |
| 344 | 2024-09-25 | 235,422,104 | -8,776,034 | 54.1083 | 435,093,945 | 2024-09-25 |
| 345 | 2024-09-24 | 244,198,138 | -15,500 | 56.1191 | 435,142,945 | 2024-09-24 |
| 346 | 2024-09-23 | 244,213,638 | -14,500 | 56.1160 | 435,193,945 | 2024-09-23 |
| 347 | 2024-09-20 | 244,228,138 | -17,000 | 56.1070 | 435,289,945 | 2024-09-20 |
| 348 | 2024-09-19 | 244,245,138 | -24,500 | 56.0987 | 435,384,945 | 2024-09-19 |
| 349 | 2024-09-17 | 244,269,638 | -2,000 | 56.0921 | 435,479,945 | 2024-09-12 |
| 350 | 2024-09-16 | 244,271,638 | 2,000 | 56.0925 | 435,479,945 | 2024-09-12 |
| 351 | 2024-09-13 | 244,269,638 | 0 | 56.0921 | 435,479,945 | 2024-09-12 |
| 352 | 2024-09-12 | 244,269,638 | 55,500 | 56.0921 | 435,479,945 | 2024-09-12 |
| 353 | 2024-09-11 | 244,214,138 | -11,000 | 56.0690 | 435,559,945 | 2024-09-10 |
| 354 | 2024-09-10 | 244,225,138 | 0 | 56.0715 | 435,559,945 | 2024-09-10 |
| 355 | 2024-09-09 | 244,225,138 | -16,000 | 56.0618 | 435,635,945 | 2024-08-31 |
| 356 | 2024-09-05 | 244,241,138 | 2,201,070 | 56.0654 | 435,635,945 | 2024-08-31 |
| 357 | 2024-09-04 | 242,040,068 | 0 | 55.5602 | 435,635,945 | 2024-08-31 |
| 358 | 2024-09-03 | 242,040,068 | -18,999 | 55.5602 | 435,635,945 | 2024-08-31 |
| 359 | 2024-09-02 | 242,059,067 | 500 | 55.5645 | 435,635,945 | 2024-08-31 |
| 360 | 2024-08-30 | 242,058,567 | 5,000 | 55.5644 | 435,635,945 | 2024-08-29 |
| 361 | 2024-08-29 | 242,053,567 | -1 | 55.5633 | 435,635,945 | 2024-08-29 |
| 362 | 2024-08-28 | 242,053,568 | -1,000 | 55.5705 | 435,578,875 | 2024-07-31 |
| 363 | 2024-08-27 | 242,054,568 | -1,000 | 55.5708 | 435,578,875 | 2024-07-31 |
| 364 | 2024-08-26 | 242,055,568 | -1,500 | 55.5710 | 435,578,875 | 2024-07-31 |
| 365 | 2024-08-23 | 242,057,068 | -2,000 | 55.5714 | 435,578,875 | 2024-07-31 |
| 366 | 2024-08-22 | 242,059,068 | 500 | 55.5718 | 435,578,875 | 2024-07-31 |
| 367 | 2024-08-21 | 242,058,568 | 1,500 | 55.5717 | 435,578,875 | 2024-07-31 |
| 368 | 2024-08-20 | 242,057,068 | -1,500 | 55.5714 | 435,578,875 | 2024-07-31 |
| 369 | 2024-08-19 | 242,058,568 | 500 | 55.5717 | 435,578,875 | 2024-07-31 |
| 370 | 2024-08-16 | 242,058,068 | 1,500 | 55.5716 | 435,578,875 | 2024-07-31 |
| 371 | 2024-08-15 | 242,056,568 | 500 | 55.5712 | 435,578,875 | 2024-07-31 |
| 372 | 2024-08-14 | 242,056,068 | 500 | 55.5711 | 435,578,875 | 2024-07-31 |
| 373 | 2024-08-13 | 242,055,568 | -1,000 | 55.5710 | 435,578,875 | 2024-07-31 |
| 374 | 2024-08-12 | 242,056,568 | 0 | 55.5712 | 435,578,875 | 2024-07-31 |
| 375 | 2024-08-09 | 242,056,568 | 1,000 | 55.5712 | 435,578,875 | 2024-07-31 |
| 376 | 2024-08-08 | 242,055,568 | 500 | 55.5710 | 435,578,875 | 2024-07-31 |
| 377 | 2024-08-07 | 242,055,068 | -2,141,500 | 55.5709 | 435,578,875 | 2024-07-31 |
| 378 | 2024-08-06 | 244,196,568 | 1,500 | 56.0625 | 435,578,875 | 2024-07-31 |
| 379 | 2024-08-05 | 244,195,068 | -94,998 | 56.0622 | 435,578,875 | 2024-07-31 |
| 380 | 2024-08-02 | 244,290,066 | 0 | 56.0840 | 435,578,875 | 2024-07-31 |
| 381 | 2024-08-01 | 244,290,066 | 0 | 56.0840 | 435,578,875 | 2024-07-31 |
| 382 | 2024-07-31 | 244,290,066 | 4,675,000 | 56.0840 | 435,578,875 | 2024-07-31 |
| 383 | 2024-07-30 | 239,615,066 | 13,000 | 55.0107 | 435,578,875 | 2024-07-26 |
| 384 | 2024-07-29 | 239,602,066 | 17,500 | 55.0077 | 435,578,875 | 2024-07-26 |
| 385 | 2024-07-26 | 239,584,566 | 23,500 | 55.0037 | 435,578,875 | 2024-07-26 |
| 386 | 2024-07-25 | 239,561,066 | -5,000 | 54.9803 | 435,721,875 | 2024-07-25 |
| 387 | 2024-07-24 | 239,566,066 | 0 | 54.9716 | 435,799,875 | 2024-07-24 |
| 388 | 2024-07-23 | 239,566,066 | -6,000 | 54.9621 | 435,874,875 | 2024-07-23 |
| 389 | 2024-07-22 | 239,572,066 | 6,500 | 54.9547 | 435,944,875 | 2024-07-22 |
| 390 | 2024-07-19 | 239,565,566 | 0 | 54.9456 | 436,004,875 | 2024-07-18 |
| 391 | 2024-07-18 | 239,565,566 | 1 | 54.9456 | 436,004,875 | 2024-07-18 |
| 392 | 2024-07-17 | 239,565,565 | -96,494 | 54.9368 | 436,074,875 | 2024-07-17 |
| 393 | 2024-07-16 | 239,662,059 | 0 | 54.9502 | 436,143,875 | 2024-07-15 |
| 394 | 2024-07-15 | 239,662,059 | -8,008 | 54.9502 | 436,143,875 | 2024-07-15 |
| 395 | 2024-07-12 | 239,670,067 | 0 | 54.9435 | 436,211,875 | 2024-07-10 |
| 396 | 2024-07-11 | 239,670,067 | -3,000 | 54.9435 | 436,211,875 | 2024-07-10 |
| 397 | 2024-07-10 | 239,673,067 | 0 | 54.9442 | 436,211,875 | 2024-07-10 |
| 398 | 2024-07-09 | 239,673,067 | 0 | 54.9427 | 436,223,875 | 2024-07-09 |
| 399 | 2024-07-08 | 239,673,067 | 0 | 54.9351 | 436,283,875 | 2024-07-08 |
| 400 | 2024-07-05 | 239,673,067 | -229,997 | 54.9342 | 436,290,875 | 2024-07-03 |
| 401 | 2024-07-04 | 239,903,064 | -3,982 | 54.9870 | 436,290,875 | 2024-07-03 |
| 402 | 2024-07-03 | 239,907,046 | -22,000 | 54.9879 | 436,290,875 | 2024-07-03 |
| 403 | 2024-07-02 | 239,929,046 | -4,509 | 54.9886 | 436,325,375 | 2024-07-02 |
| 404 | 2024-06-28 | 239,933,555 | 0 | 54.9833 | 436,375,375 | 2024-06-28 |
| 405 | 2024-06-27 | 239,933,555 | -500 | 54.9833 | 436,375,375 | 2024-06-26 |
| 406 | 2024-06-26 | 239,934,055 | -2,500 | 54.9834 | 436,375,375 | 2024-06-26 |
| 407 | 2024-06-25 | 239,936,555 | -6,000 | 54.9840 | 436,375,375 | 2024-06-20 |
| 408 | 2024-06-24 | 239,942,555 | 488 | 54.9854 | 436,375,375 | 2024-06-20 |
| 409 | 2024-06-21 | 239,942,067 | 0 | 54.9852 | 436,375,375 | 2024-06-20 |
| 410 | 2024-06-20 | 239,942,067 | -8,000 | 54.9852 | 436,375,375 | 2024-06-20 |
| 411 | 2024-06-19 | 239,950,067 | 0 | 54.9871 | 436,375,375 | 2024-06-19 |
| 412 | 2024-06-18 | 239,950,067 | 500 | 54.9871 | 436,375,375 | 2024-06-18 |
| 413 | 2024-06-17 | 239,949,567 | 43,500 | 54.9870 | 436,375,375 | 2024-06-17 |
| 414 | 2024-06-14 | 239,906,067 | 25,300 | 54.9770 | 436,375,375 | 2024-06-14 |
| 415 | 2024-06-13 | 239,880,767 | -500 | 54.9712 | 436,375,375 | 2024-06-13 |
| 416 | 2024-06-12 | 239,881,267 | -2,000 | 54.9713 | 436,375,375 | 2024-06-12 |
| 417 | 2024-06-11 | 239,883,267 | -4,500 | 54.9718 | 436,375,375 | 2024-06-11 |
| 418 | 2024-06-07 | 239,887,767 | 23,500 | 54.9728 | 436,375,375 | 2024-06-07 |
| 419 | 2024-06-06 | 239,864,267 | 0 | 54.9674 | 436,375,375 | 2024-06-06 |
| 420 | 2024-06-05 | 239,864,267 | 0 | 54.9674 | 436,375,375 | 2024-06-05 |
| 421 | 2024-06-04 | 239,864,267 | -500 | 54.9674 | 436,375,375 | 2024-06-04 |
| 422 | 2024-06-03 | 239,864,767 | 0 | 54.9675 | 436,375,375 | 2024-06-03 |
| 423 | 2024-05-31 | 239,864,767 | 500 | 54.9675 | 436,375,375 | 2024-05-31 |
| 424 | 2024-05-30 | 239,864,267 | 4,500 | 54.9674 | 436,375,375 | 2024-05-30 |
| 425 | 2024-05-29 | 239,859,767 | 4,500 | 54.9664 | 436,375,375 | 2024-05-29 |
| 426 | 2024-05-28 | 239,855,267 | 2,500 | 54.9654 | 436,375,375 | 2024-05-28 |
| 427 | 2024-05-27 | 239,852,767 | 10,000 | 54.9648 | 436,375,375 | 2024-05-27 |
| 428 | 2024-05-24 | 239,842,767 | 3,000 | 54.9625 | 436,375,375 | 2024-05-24 |
| 429 | 2024-05-23 | 239,839,767 | 0 | 54.9618 | 436,375,375 | 2024-05-23 |
| 430 | 2024-05-22 | 239,839,767 | -28,500 | 54.9618 | 436,375,375 | 2024-05-22 |
| 431 | 2024-05-21 | 239,868,267 | 18,000 | 54.9683 | 436,375,375 | 2024-05-21 |
| 432 | 2024-05-20 | 239,850,267 | 5,500 | 54.9642 | 436,375,375 | 2024-05-20 |
| 433 | 2024-05-17 | 239,844,767 | 500 | 54.9629 | 436,375,375 | 2024-05-16 |
| 434 | 2024-05-16 | 239,844,267 | -434,000 | 54.9628 | 436,375,375 | 2024-05-16 |
| 435 | 2024-05-14 | 240,278,267 | -4,500 | 55.0623 | 436,375,375 | 2024-05-14 |
| 436 | 2024-05-13 | 240,282,767 | 500 | 55.0633 | 436,375,375 | 2024-05-13 |
| 437 | 2024-05-10 | 240,282,267 | 33,500 | 55.0632 | 436,375,375 | 2024-05-10 |
| 438 | 2024-05-09 | 240,248,767 | -10,500 | 55.0555 | 436,375,375 | 2024-05-09 |
| 439 | 2024-05-08 | 240,259,267 | -5,000 | 55.0579 | 436,375,375 | 2024-05-08 |
| 440 | 2024-05-07 | 240,264,267 | -5,500 | 55.0591 | 436,375,375 | 2024-05-07 |
| 441 | 2024-05-06 | 240,269,767 | 3,000 | 55.0603 | 436,375,375 | 2024-05-06 |
| 442 | 2024-05-03 | 240,266,767 | -2,000 | 55.0597 | 436,375,375 | 2024-05-03 |
| 443 | 2024-05-02 | 240,268,767 | 0 | 55.0601 | 436,375,375 | 2024-05-02 |
| 444 | 2024-04-30 | 240,268,767 | 24,500 | 55.0601 | 436,375,375 | 2024-04-30 |
| 445 | 2024-04-29 | 240,244,267 | 25,500 | 55.0545 | 436,375,375 | 2024-04-29 |
| 446 | 2024-04-26 | 240,218,767 | -1,000 | 55.0487 | 436,375,375 | 2024-04-26 |
| 447 | 2024-04-25 | 240,219,767 | 24,500 | 55.0489 | 436,375,375 | 2024-04-25 |
| 448 | 2024-04-24 | 240,195,267 | -10,500 | 55.0433 | 436,375,375 | 2024-04-24 |
| 449 | 2024-04-23 | 240,205,767 | 2,500 | 55.0457 | 436,375,375 | 2024-04-23 |
| 450 | 2024-04-22 | 240,203,267 | -11,000 | 55.0451 | 436,375,375 | 2024-04-22 |
| 451 | 2024-04-19 | 240,214,267 | -6,500 | 55.0476 | 436,375,375 | 2024-04-18 |
| 452 | 2024-04-18 | 240,220,767 | -15,000 | 55.0491 | 436,375,375 | 2024-04-18 |
| 453 | 2024-04-17 | 240,235,767 | 29,500 | 55.0525 | 436,375,375 | 2024-04-17 |
| 454 | 2024-04-16 | 240,206,267 | -3,000 | 55.0458 | 436,375,375 | 2024-04-16 |
| 455 | 2024-04-15 | 240,209,267 | -61,500 | 55.0465 | 436,375,375 | 2024-03-31 |
| 456 | 2024-04-12 | 240,270,767 | -500 | 55.0606 | 436,375,375 | 2024-03-31 |
| 457 | 2024-04-11 | 240,271,267 | 22,000 | 55.0607 | 436,375,375 | 2024-03-31 |
| 458 | 2024-04-10 | 240,249,267 | -1,500 | 55.0556 | 436,375,375 | 2024-03-31 |
| 459 | 2024-04-09 | 240,250,767 | 0 | 55.0560 | 436,375,375 | 2024-03-31 |
| 460 | 2024-04-08 | 240,250,767 | 0 | 55.0560 | 436,375,375 | 2024-03-31 |
| 461 | 2024-04-05 | 240,250,767 | 0 | 55.0560 | 436,375,375 | 2024-03-31 |
| 462 | 2024-04-03 | 240,250,767 | 3,000 | 55.0560 | 436,375,375 | 2024-03-31 |
| 463 | 2024-04-02 | 240,247,767 | 0 | 55.0553 | 436,375,375 | 2024-03-31 |
| 464 | 2024-03-28 | 240,247,767 | 0 | 55.0553 | 436,375,375 | 2024-02-29 |
| 465 | 2024-03-27 | 240,247,767 | 500 | 55.0553 | 436,375,375 | 2024-02-29 |
| 466 | 2024-03-26 | 240,247,267 | 1,571,758 | 55.0552 | 436,375,375 | 2024-02-29 |
| 467 | 2024-03-25 | 238,675,509 | 0 | 54.6950 | 436,375,375 | 2024-02-29 |
| 468 | 2024-03-22 | 238,675,509 | 0 | 54.6950 | 436,375,375 | 2024-02-29 |
| 469 | 2024-03-21 | 238,675,509 | 0 | 54.6950 | 436,375,375 | 2024-02-29 |
| 470 | 2024-03-20 | 238,675,509 | 0 | 54.6950 | 436,375,375 | 2024-02-29 |
| 471 | 2024-03-19 | 238,675,509 | -500 | 54.6950 | 436,375,375 | 2024-02-29 |
| 472 | 2024-03-18 | 238,676,009 | 0 | 54.6951 | 436,375,375 | 2024-02-29 |
| 473 | 2024-03-15 | 238,676,009 | -500 | 54.6951 | 436,375,375 | 2024-02-29 |
| 474 | 2024-03-14 | 238,676,509 | 3,500 | 54.6952 | 436,375,375 | 2024-02-29 |
| 475 | 2024-03-13 | 238,673,009 | -4,500 | 54.6944 | 436,375,375 | 2024-02-29 |
| 476 | 2024-03-12 | 238,677,509 | -47,000 | 54.6955 | 436,375,375 | 2024-02-29 |
| 477 | 2024-03-11 | 238,724,509 | -1,500 | 54.7062 | 436,375,375 | 2024-02-29 |
| 478 | 2024-03-08 | 238,726,009 | 0 | 54.7066 | 436,375,375 | 2024-02-29 |
| 479 | 2024-03-07 | 238,726,009 | -8,000 | 54.7066 | 436,375,375 | 2024-02-29 |
| 480 | 2024-03-06 | 238,734,009 | 500 | 54.7084 | 436,375,375 | 2024-02-29 |
| 481 | 2024-03-05 | 238,733,509 | 500 | 54.7083 | 436,375,375 | 2024-02-29 |
| 482 | 2024-03-04 | 238,733,009 | 500 | 54.7082 | 436,375,375 | 2024-02-29 |
| 483 | 2024-03-01 | 238,732,509 | -500 | 54.7081 | 436,375,375 | 2024-02-29 |
| 484 | 2024-02-29 | 238,733,009 | 48,999,878 | 54.7082 | 436,375,375 | 2024-02-29 |
| 485 | 2024-02-28 | 189,733,131 | -24,500 | 43.4793 | 436,375,375 | 2024-01-31 |
| 486 | 2024-02-27 | 189,757,631 | -14,000 | 43.4850 | 436,375,375 | 2024-01-31 |
| 487 | 2024-02-26 | 189,771,631 | 1,000 | 43.4882 | 436,375,375 | 2024-01-31 |
| 488 | 2024-02-23 | 189,770,631 | -44,000 | 43.4879 | 436,375,375 | 2024-01-31 |
| 489 | 2024-02-22 | 189,814,631 | -3,500 | 43.4980 | 436,375,375 | 2024-01-31 |
| 490 | 2024-02-21 | 189,818,131 | -12,000 | 43.4988 | 436,375,375 | 2024-01-31 |
| 491 | 2024-02-20 | 189,830,131 | -4,500 | 43.5016 | 436,375,375 | 2024-01-31 |
| 492 | 2024-02-19 | 189,834,631 | 0 | 43.5026 | 436,375,375 | 2024-01-31 |
| 493 | 2024-02-16 | 189,834,631 | -500 | 43.5026 | 436,375,375 | 2024-01-31 |
| 494 | 2024-02-15 | 189,835,131 | -8,000 | 43.5027 | 436,375,375 | 2024-01-31 |
| 495 | 2024-02-14 | 189,843,131 | 0 | 43.5045 | 436,375,375 | 2024-01-31 |
| 496 | 2024-02-09 | 189,843,131 | 0 | 43.5045 | 436,375,375 | 2024-01-31 |
| 497 | 2024-02-08 | 189,843,131 | -14,000 | 43.5045 | 436,375,375 | 2024-01-31 |
| 498 | 2024-02-07 | 189,857,131 | -1,000 | 43.5078 | 436,375,375 | 2024-01-31 |
| 499 | 2024-02-06 | 189,858,131 | 1,500 | 43.5080 | 436,375,375 | 2024-01-31 |
| 500 | 2024-02-05 | 189,856,631 | 0 | 43.5076 | 436,375,375 | 2024-01-31 |
| 501 | 2024-02-02 | 189,856,631 | 500 | 43.5076 | 436,375,375 | 2024-01-31 |
| 502 | 2024-02-01 | 189,856,131 | -5,000 | 43.5075 | 436,375,375 | 2024-01-31 |
| 503 | 2024-01-31 | 189,861,131 | 0 | 43.5087 | 436,375,375 | 2024-01-31 |
| 504 | 2024-01-30 | 189,861,131 | -500 | 43.6258 | 435,203,375 | 2023-12-31 |
| 505 | 2024-01-29 | 189,861,631 | -7,000 | 43.6260 | 435,203,375 | 2023-12-31 |
| 506 | 2024-01-26 | 189,868,631 | -13,970 | 43.6276 | 435,203,375 | 2023-12-31 |
| 507 | 2024-01-25 | 189,882,601 | 2,001,500 | 43.6308 | 435,203,375 | 2023-12-31 |
| 508 | 2024-01-24 | 187,881,101 | 1,000 | 43.1709 | 435,203,375 | 2023-12-31 |
| 509 | 2024-01-23 | 187,880,101 | 53,000 | 43.1706 | 435,203,375 | 2023-12-31 |
| 510 | 2024-01-22 | 187,827,101 | 34,000 | 43.1585 | 435,203,375 | 2023-12-31 |
| 511 | 2024-01-19 | 187,793,101 | -2,500 | 43.1507 | 435,203,375 | 2023-12-31 |
| 512 | 2024-01-18 | 187,795,601 | -4,800 | 43.1512 | 435,203,375 | 2023-12-31 |
| 513 | 2024-01-17 | 187,800,401 | -40,500 | 43.1523 | 435,203,375 | 2023-12-31 |
| 514 | 2024-01-16 | 187,840,901 | 30,500 | 43.1616 | 435,203,375 | 2023-12-31 |
| 515 | 2024-01-15 | 187,810,401 | 6,500 | 43.1546 | 435,203,375 | 2023-12-31 |
| 516 | 2024-01-12 | 187,803,901 | 1,185,500 | 43.1531 | 435,203,375 | 2023-12-31 |
| 517 | 2024-01-11 | 186,618,401 | -6,500 | 42.8807 | 435,203,375 | 2023-12-31 |
| 518 | 2024-01-10 | 186,624,901 | 71,500 | 42.8822 | 435,203,375 | 2023-12-31 |
| 519 | 2024-01-09 | 186,553,401 | -13,000 | 42.8658 | 435,203,375 | 2023-12-31 |
| 520 | 2024-01-08 | 186,566,401 | -1,000 | 42.8688 | 435,203,375 | 2023-12-31 |
| 521 | 2024-01-05 | 186,567,401 | 17,000 | 42.8690 | 435,203,375 | 2023-12-31 |
| 522 | 2024-01-04 | 186,550,401 | 29,500 | 42.8651 | 435,203,375 | 2023-12-31 |
| 523 | 2024-01-03 | 186,520,901 | 4,125,300 | 42.8583 | 435,203,375 | 2023-12-31 |
| 524 | 2024-01-02 | 182,395,601 | -11,500 | 41.9104 | 435,203,375 | 2023-12-31 |
| 525 | 2023-12-29 | 182,407,101 | -51,500 | 41.9131 | 435,203,375 | 2023-12-29 |
| 526 | 2023-12-28 | 182,458,601 | -4,500 | 42.2050 | 432,315,075 | 2023-11-30 |
| 527 | 2023-12-27 | 182,463,101 | -11,500 | 42.2060 | 432,315,075 | 2023-11-30 |
| 528 | 2023-12-22 | 182,474,601 | 0 | 42.2087 | 432,315,075 | 2023-11-30 |
| 529 | 2023-12-21 | 182,474,601 | -13,500 | 42.2087 | 432,315,075 | 2023-11-30 |
| 530 | 2023-12-20 | 182,488,101 | -36,500 | 42.2118 | 432,315,075 | 2023-11-30 |
| 531 | 2023-12-19 | 182,524,601 | -1,250,500 | 42.2203 | 432,315,075 | 2023-11-30 |
| 532 | 2023-12-18 | 183,775,101 | -15,500 | 42.5095 | 432,315,075 | 2023-11-30 |
| 533 | 2023-12-15 | 183,790,601 | 38,500 | 42.5131 | 432,315,075 | 2023-11-30 |
| 534 | 2023-12-14 | 183,752,101 | -9,000 | 42.5042 | 432,315,075 | 2023-11-30 |
| 535 | 2023-12-13 | 183,761,101 | 12,000 | 42.5063 | 432,315,075 | 2023-11-30 |
| 536 | 2023-12-12 | 183,749,101 | 24,000 | 42.5035 | 432,315,075 | 2023-11-30 |
| 537 | 2023-12-11 | 183,725,101 | 28,500 | 42.4980 | 432,315,075 | 2023-11-30 |
| 538 | 2023-12-08 | 183,696,601 | 15,500 | 42.4914 | 432,315,075 | 2023-11-30 |
| 539 | 2023-12-07 | 183,681,101 | 9,000 | 42.4878 | 432,315,075 | 2023-11-30 |
| 540 | 2023-12-06 | 183,672,101 | -2,500 | 42.4857 | 432,315,075 | 2023-11-30 |
| 541 | 2023-12-05 | 183,674,601 | 8,500 | 42.4863 | 432,315,075 | 2023-11-30 |
| 542 | 2023-12-04 | 183,666,101 | 21,500 | 42.4843 | 432,315,075 | 2023-11-30 |
| 543 | 2023-12-01 | 183,644,601 | 6,500 | 42.4793 | 432,315,075 | 2023-11-30 |
| 544 | 2023-11-30 | 183,638,101 | 19,000 | 42.4778 | 432,315,075 | 2023-11-30 |
| 545 | 2023-11-29 | 183,619,101 | -11,500 | 42.4739 | 432,310,075 | 2023-11-23 |
| 546 | 2023-11-28 | 183,630,601 | -3,000 | 42.4766 | 432,310,075 | 2023-11-23 |
| 547 | 2023-11-27 | 183,633,601 | 500 | 42.4773 | 432,310,075 | 2023-11-23 |
| 548 | 2023-11-24 | 183,633,101 | -3,500 | 42.4772 | 432,310,075 | 2023-11-23 |
| 549 | 2023-11-23 | 183,636,601 | -1,500 | 42.4780 | 432,310,075 | 2023-11-23 |
| 550 | 2023-11-22 | 183,638,101 | 4,101,801 | 42.4783 | 432,310,075 | 2023-11-21 |
| 551 | 2023-11-21 | 179,536,300 | -8,000 | 41.5295 | 432,310,075 | 2023-11-21 |
| 552 | 2023-11-20 | 179,544,300 | -5,000 | 41.5314 | 432,310,075 | 2023-11-20 |
| 553 | 2023-11-17 | 179,549,300 | 1,500 | 41.5325 | 432,310,075 | 2023-11-14 |
| 554 | 2023-11-16 | 179,547,800 | 1,500 | 41.5322 | 432,310,075 | 2023-11-14 |
| 555 | 2023-11-15 | 179,546,300 | 0 | 41.5318 | 432,310,075 | 2023-11-14 |
| 556 | 2023-11-14 | 179,546,300 | 3,000 | 41.5318 | 432,310,075 | 2023-11-14 |
| 557 | 2023-11-13 | 179,543,300 | -3,000 | 41.5311 | 432,310,075 | 2023-11-06 |
| 558 | 2023-11-10 | 179,546,300 | 31,000 | 41.5318 | 432,310,075 | 2023-11-06 |
| 559 | 2023-11-09 | 179,515,300 | 89,500 | 41.5247 | 432,310,075 | 2023-11-06 |
| 560 | 2023-11-08 | 179,425,800 | 3,500 | 41.5040 | 432,310,075 | 2023-11-06 |
| 561 | 2023-11-07 | 179,422,300 | 4,000 | 41.5032 | 432,310,075 | 2023-11-06 |
| 562 | 2023-11-06 | 179,418,300 | -500 | 41.5022 | 432,310,075 | 2023-11-06 |
| 563 | 2023-11-03 | 179,418,800 | 4,000 | 41.5023 | 432,310,075 | 2023-11-03 |
| 564 | 2023-11-02 | 179,414,800 | -4,000 | 41.5014 | 432,310,075 | 2023-11-02 |
| 565 | 2023-11-01 | 179,418,800 | 11,500 | 41.5023 | 432,310,075 | 2023-11-01 |
| 566 | 2023-10-31 | 179,407,300 | 0 | 41.4997 | 432,310,075 | 2023-10-31 |
| 567 | 2023-10-30 | 179,407,300 | -2,000 | 41.4997 | 432,310,075 | 2023-10-30 |
| 568 | 2023-10-27 | 179,409,300 | 4,476,522 | 41.5001 | 432,310,075 | 2023-10-27 |
| 569 | 2023-10-26 | 174,932,778 | -500 | 40.4647 | 432,310,075 | 2023-10-25 |
| 570 | 2023-10-25 | 174,933,278 | -3,500 | 40.4648 | 432,310,075 | 2023-10-25 |
| 571 | 2023-10-24 | 174,936,778 | -9,500 | 40.4656 | 432,310,075 | 2023-10-24 |
| 572 | 2023-10-20 | 174,946,278 | 2,000 | 40.4678 | 432,310,075 | 2023-10-20 |
| 573 | 2023-10-19 | 174,944,278 | -2,500 | 40.4673 | 432,310,075 | 2023-10-19 |
| 574 | 2023-10-18 | 174,946,778 | 1,000 | 40.4679 | 432,310,075 | 2023-10-18 |
| 575 | 2023-10-17 | 174,945,778 | 0 | 40.4677 | 432,310,075 | 2023-10-17 |
| 576 | 2023-10-16 | 174,945,778 | 2,000 | 40.4677 | 432,310,075 | 2023-10-16 |
| 577 | 2023-10-13 | 174,943,778 | -5,000 | 40.4672 | 432,310,075 | 2023-10-13 |
| 578 | 2023-10-12 | 174,948,778 | -2,000 | 40.4684 | 432,310,075 | 2023-10-12 |
| 579 | 2023-10-11 | 174,950,778 | -3,500 | 40.4688 | 432,310,075 | 2023-10-11 |
| 580 | 2023-10-10 | 174,954,278 | -3,000 | 40.4696 | 432,310,075 | 2023-10-10 |
| 581 | 2023-10-09 | 174,957,278 | 0 | 40.4703 | 432,310,075 | 2023-10-09 |
| 582 | 2023-10-06 | 174,957,278 | -1,500 | 40.4703 | 432,310,075 | 2023-10-06 |
| 583 | 2023-10-05 | 174,958,778 | 0 | 40.4707 | 432,310,075 | 2023-10-05 |
| 584 | 2023-10-04 | 174,958,778 | 0 | 40.4707 | 432,310,075 | 2023-09-30 |
| 585 | 2023-10-03 | 174,958,778 | 0 | 40.4707 | 432,310,075 | 2023-09-30 |
| 586 | 2023-09-29 | 174,958,778 | 6,500 | 40.4707 | 432,310,075 | 2023-09-29 |
| 587 | 2023-09-28 | 174,952,278 | 0 | 40.4692 | 432,310,075 | 2023-09-28 |
| 588 | 2023-09-27 | 174,952,278 | 0 | 40.4692 | 432,310,075 | 2023-09-27 |
| 589 | 2023-09-26 | 174,952,278 | -4,477,022 | 40.4692 | 432,310,075 | 2023-09-25 |
| 590 | 2023-09-25 | 179,429,300 | 0 | 41.5048 | 432,310,075 | 2023-09-25 |
| 591 | 2023-09-22 | 179,429,300 | -3,824,953 | 41.5048 | 432,310,075 | 2023-09-21 |
| 592 | 2023-09-21 | 183,254,253 | 4,466,522 | 42.3895 | 432,310,075 | 2023-09-21 |
| 593 | 2023-09-20 | 178,787,731 | 0 | 41.3564 | 432,310,075 | 2023-09-20 |
| 594 | 2023-09-19 | 178,787,731 | 0 | 41.3564 | 432,310,075 | 2023-09-19 |
| 595 | 2023-09-18 | 178,787,731 | -3,000 | 41.3564 | 432,310,075 | 2023-09-11 |
| 596 | 2023-09-15 | 178,790,731 | -1,000 | 41.3571 | 432,310,075 | 2023-09-11 |
| 597 | 2023-09-14 | 178,791,731 | -64,500 | 41.3573 | 432,310,075 | 2023-09-11 |
| 598 | 2023-09-13 | 178,856,231 | -20,500 | 41.3722 | 432,310,075 | 2023-09-11 |
| 599 | 2023-09-12 | 178,876,731 | -1,500 | 41.3770 | 432,310,075 | 2023-09-11 |
| 600 | 2023-09-11 | 178,878,231 | 2,500 | 41.3773 | 432,310,075 | 2023-09-11 |
| 601 | 2023-09-07 | 178,875,731 | -1,500 | 41.3767 | 432,310,075 | 2023-09-07 |
| 602 | 2023-09-06 | 178,877,231 | 0 | 41.3771 | 432,310,075 | 2023-09-06 |
| 603 | 2023-09-05 | 178,877,231 | 5,500 | 41.3771 | 432,310,075 | 2023-09-05 |
| 604 | 2023-09-04 | 178,871,731 | -2,500 | 41.3758 | 432,310,075 | 2023-08-31 |
| 605 | 2023-08-31 | 178,874,231 | 8,500 | 41.3764 | 432,310,075 | 2023-08-31 |
| 606 | 2023-08-30 | 178,865,731 | -7,500 | 41.3754 | 432,300,075 | 2023-08-30 |
| 607 | 2023-08-29 | 178,873,231 | -1,500 | 41.3771 | 432,300,075 | 2023-08-23 |
| 608 | 2023-08-28 | 178,874,731 | -5,500 | 41.3774 | 432,300,075 | 2023-08-23 |
| 609 | 2023-08-25 | 178,880,231 | -500 | 41.3787 | 432,300,075 | 2023-08-23 |
| 610 | 2023-08-24 | 178,880,731 | 0 | 41.3788 | 432,300,075 | 2023-08-23 |
| 611 | 2023-08-23 | 178,880,731 | 0 | 41.3788 | 432,300,075 | 2023-08-23 |
| 612 | 2023-08-22 | 178,880,731 | 0 | 41.3791 | 432,297,575 | 2023-07-31 |
| 613 | 2023-08-21 | 178,880,731 | 0 | 41.3791 | 432,297,575 | 2023-07-31 |
| 614 | 2023-08-18 | 178,880,731 | 0 | 41.3791 | 432,297,575 | 2023-07-31 |
| 615 | 2023-08-17 | 178,880,731 | 0 | 41.3791 | 432,297,575 | 2023-07-31 |
| 616 | 2023-08-16 | 178,880,731 | 0 | 41.3791 | 432,297,575 | 2023-07-31 |
| 617 | 2023-08-15 | 178,880,731 | 0 | 41.3791 | 432,297,575 | 2023-07-31 |
| 618 | 2023-08-14 | 178,880,731 | 200,500 | 41.3791 | 432,297,575 | 2023-07-31 |
| 619 | 2023-08-11 | 178,680,231 | 0 | 41.3327 | 432,297,575 | 2023-07-31 |
| 620 | 2023-08-10 | 178,680,231 | 0 | 41.3327 | 432,297,575 | 2023-07-31 |
| 621 | 2023-08-09 | 178,680,231 | -4,000 | 41.3327 | 432,297,575 | 2023-07-31 |
| 622 | 2023-08-08 | 178,684,231 | -500 | 41.3336 | 432,297,575 | 2023-07-31 |
| 623 | 2023-08-07 | 178,684,731 | -3,500 | 41.3337 | 432,297,575 | 2023-07-31 |
| 624 | 2023-08-04 | 178,688,231 | -201,000 | 41.3345 | 432,297,575 | 2023-07-31 |
| 625 | 2023-08-03 | 178,889,231 | 6,979,285 | 41.3810 | 432,297,575 | 2023-07-31 |
| 626 | 2023-08-02 | 171,909,946 | -19,500 | 39.7666 | 432,297,575 | 2023-07-31 |
| 627 | 2023-08-01 | 171,929,446 | 0 | 39.7711 | 432,297,575 | 2023-07-31 |
| 628 | 2023-07-31 | 171,929,446 | 6,780,185 | 39.7711 | 432,297,575 | 2023-07-31 |
| 629 | 2023-07-28 | 165,149,261 | -10,500 | 38.2027 | 432,297,575 | 2023-07-21 |
| 630 | 2023-07-27 | 165,159,761 | -8,500 | 38.2051 | 432,297,575 | 2023-07-21 |
| 631 | 2023-07-26 | 165,168,261 | 0 | 38.2071 | 432,297,575 | 2023-07-21 |
| 632 | 2023-07-25 | 165,168,261 | -7,002,285 | 38.2071 | 432,297,575 | 2023-07-21 |
| 633 | 2023-07-24 | 172,170,546 | -10,000 | 39.8269 | 432,297,575 | 2023-07-21 |
| 634 | 2023-07-21 | 172,180,546 | -5,000 | 39.8292 | 432,297,575 | 2023-07-21 |
| 635 | 2023-07-20 | 172,185,546 | -2,500 | 40.4684 | 425,481,390 | 2023-06-30 |
| 636 | 2023-07-19 | 172,188,046 | -9,500 | 40.4690 | 425,481,390 | 2023-06-30 |
| 637 | 2023-07-18 | 172,197,546 | -13,000 | 40.4712 | 425,481,390 | 2023-06-30 |
| 638 | 2023-07-14 | 172,210,546 | -6,500 | 40.4743 | 425,481,390 | 2023-06-30 |
| 639 | 2023-07-13 | 172,217,046 | -14,000 | 40.4758 | 425,481,390 | 2023-06-30 |
| 640 | 2023-07-12 | 172,231,046 | 6,988,785 | 40.4791 | 425,481,390 | 2023-06-30 |
| 641 | 2023-07-11 | 165,242,261 | -23,000 | 38.8365 | 425,481,390 | 2023-06-30 |
| 642 | 2023-07-10 | 165,265,261 | -16,500 | 38.8419 | 425,481,390 | 2023-06-30 |
| 643 | 2023-07-07 | 165,281,761 | 0 | 38.8458 | 425,481,390 | 2023-06-30 |
| 644 | 2023-07-06 | 165,281,761 | -37,000 | 38.8458 | 425,481,390 | 2023-06-30 |
| 645 | 2023-07-05 | 165,318,761 | -15,500 | 38.8545 | 425,481,390 | 2023-06-30 |
| 646 | 2023-07-04 | 165,334,261 | -4,000 | 38.8582 | 425,481,390 | 2023-06-30 |
| 647 | 2023-07-03 | 165,338,261 | -30,500 | 38.8591 | 425,481,390 | 2023-06-30 |
| 648 | 2023-06-30 | 165,368,761 | 0 | 38.8663 | 425,481,390 | 2023-06-30 |
| 649 | 2023-06-29 | 165,368,761 | -18,000 | 38.7715 | 426,521,890 | 2023-06-20 |
| 650 | 2023-06-28 | 165,386,761 | -14,500 | 38.7757 | 426,521,890 | 2023-06-20 |
| 651 | 2023-06-27 | 165,401,261 | -500 | 38.7791 | 426,521,890 | 2023-06-20 |
| 652 | 2023-06-26 | 165,401,761 | -1,028,500 | 38.7792 | 426,521,890 | 2023-06-20 |
| 653 | 2023-06-23 | 166,430,261 | -1,000 | 39.0203 | 426,521,890 | 2023-06-20 |
| 654 | 2023-06-21 | 166,431,261 | 1,000 | 39.0206 | 426,521,890 | 2023-06-20 |
| 655 | 2023-06-20 | 166,430,261 | -25,500 | 39.0203 | 426,521,890 | 2023-06-20 |
| 656 | 2023-06-19 | 166,455,761 | 10,000 | 39.0263 | 426,521,890 | 2023-06-19 |
| 657 | 2023-06-16 | 166,445,761 | 9,500 | 39.0240 | 426,521,890 | 2023-06-16 |
| 658 | 2023-06-15 | 166,436,261 | 7,000 | 39.0217 | 426,521,890 | 2023-06-15 |
| 659 | 2023-06-14 | 166,429,261 | 6,000 | 39.0201 | 426,521,890 | 2023-06-14 |
| 660 | 2023-06-13 | 166,423,261 | -5,000 | 39.0187 | 426,521,890 | 2023-06-13 |
| 661 | 2023-06-12 | 166,428,261 | 1,000 | 39.0199 | 426,521,890 | 2023-06-12 |
| 662 | 2023-06-09 | 166,427,261 | 0 | 39.0196 | 426,521,890 | 2023-06-09 |
| 663 | 2023-06-08 | 166,427,261 | 0 | 39.0196 | 426,521,890 | 2023-06-08 |
| 664 | 2023-06-07 | 166,427,261 | 1,000 | 39.0196 | 426,521,890 | 2023-06-06 |
| 665 | 2023-06-06 | 166,426,261 | 6,000 | 39.0194 | 426,521,890 | 2023-06-06 |
| 666 | 2023-06-05 | 166,420,261 | 17,500 | 39.0180 | 426,521,890 | 2023-06-05 |
| 667 | 2023-06-02 | 166,402,761 | 0 | 39.0139 | 426,521,890 | 2023-06-02 |
| 668 | 2023-06-01 | 166,402,761 | 0 | 39.0139 | 426,521,890 | 2023-06-01 |
| 669 | 2023-05-31 | 166,402,761 | 15,000 | 39.0139 | 426,521,890 | 2023-05-31 |
| 670 | 2023-05-30 | 166,387,761 | -500 | 39.0104 | 426,521,890 | 2023-05-30 |
| 671 | 2023-05-29 | 166,388,261 | 7,000 | 39.0105 | 426,521,890 | 2023-05-29 |
| 672 | 2023-05-25 | 166,381,261 | -4,000 | 39.0088 | 426,521,890 | 2023-05-25 |
| 673 | 2023-05-24 | 166,385,261 | -11,000 | 39.0098 | 426,521,890 | 2023-05-24 |
| 674 | 2023-05-23 | 166,396,261 | 7,000 | 39.0124 | 426,521,890 | 2023-05-23 |
| 675 | 2023-05-22 | 166,389,261 | 0 | 39.0107 | 426,521,890 | 2023-05-19 |
| 676 | 2023-05-19 | 166,389,261 | -7,000 | 39.0107 | 426,521,890 | 2023-05-19 |
| 677 | 2023-05-18 | 166,396,261 | -4,000 | 39.0124 | 426,521,890 | 2023-05-18 |
| 678 | 2023-05-17 | 166,400,261 | 38,000 | 39.0133 | 426,521,890 | 2023-05-15 |
| 679 | 2023-05-16 | 166,362,261 | -6,000 | 39.0044 | 426,521,890 | 2023-05-15 |
| 680 | 2023-05-15 | 166,368,261 | 29,000 | 39.0058 | 426,521,890 | 2023-05-15 |
| 681 | 2023-05-12 | 166,339,261 | 27,500 | 38.9990 | 426,521,890 | 2023-05-12 |
| 682 | 2023-05-11 | 166,311,761 | 1,500 | 38.9925 | 426,521,890 | 2023-05-11 |
| 683 | 2023-05-10 | 166,310,261 | 49,500 | 38.9941 | 426,501,390 | 2023-05-10 |
| 684 | 2023-05-09 | 166,260,761 | 19,000 | 38.9825 | 426,501,390 | 2023-05-03 |
| 685 | 2023-05-08 | 166,241,761 | -53,500 | 38.9780 | 426,501,390 | 2023-05-03 |
| 686 | 2023-05-05 | 166,295,261 | -5,500 | 38.9906 | 426,501,390 | 2023-05-03 |
| 687 | 2023-05-04 | 166,300,761 | 1,477,860 | 38.9918 | 426,501,390 | 2023-05-03 |
| 688 | 2023-05-03 | 164,822,901 | -19,500 | 38.6453 | 426,501,390 | 2023-05-03 |
| 689 | 2023-05-02 | 164,842,401 | -4,000 | 38.6499 | 426,501,390 | 2023-05-02 |
| 690 | 2023-04-28 | 164,846,401 | 40,000 | 38.6508 | 426,501,390 | 2023-04-25 |
| 691 | 2023-04-27 | 164,806,401 | -50,500 | 38.6415 | 426,501,390 | 2023-04-25 |
| 692 | 2023-04-26 | 164,856,901 | 500 | 38.6533 | 426,501,390 | 2023-04-25 |
| 693 | 2023-04-25 | 164,856,401 | 18,000 | 38.6532 | 426,501,390 | 2023-04-25 |
| 694 | 2023-04-24 | 164,838,401 | 22,000 | 38.7827 | 425,031,030 | 2023-04-21 |
| 695 | 2023-04-21 | 164,816,401 | 45,000 | 38.7775 | 425,031,030 | 2023-04-21 |
| 696 | 2023-04-20 | 164,771,401 | -22,000 | 38.7669 | 425,031,030 | 2023-04-20 |
| 697 | 2023-04-19 | 164,793,401 | -21,000 | 38.7721 | 425,031,030 | 2023-04-19 |
| 698 | 2023-04-18 | 164,814,401 | -21,500 | 38.7770 | 425,031,030 | 2023-04-18 |
| 699 | 2023-04-17 | 164,835,901 | -10,500 | 38.7821 | 425,031,030 | 2023-03-31 |
| 700 | 2023-04-14 | 164,846,401 | 18,000 | 38.7846 | 425,031,030 | 2023-03-31 |
| 701 | 2023-04-13 | 164,828,401 | 5,500 | 38.7803 | 425,031,030 | 2023-03-31 |
| 702 | 2023-04-12 | 164,822,901 | -18,000 | 38.7790 | 425,031,030 | 2023-03-31 |
| 703 | 2023-04-11 | 164,840,901 | 2,000 | 38.7833 | 425,031,030 | 2023-03-31 |
| 704 | 2023-04-06 | 164,838,901 | 1,000 | 38.7828 | 425,031,030 | 2023-03-31 |
| 705 | 2023-04-04 | 164,837,901 | -10,000 | 38.7826 | 425,031,030 | 2023-03-31 |
| 706 | 2023-04-03 | 164,847,901 | 0 | 38.7849 | 425,031,030 | 2023-03-31 |
| 707 | 2023-03-31 | 164,847,901 | 0 | 38.7849 | 425,031,030 | 2023-03-31 |
| 708 | 2023-03-30 | 164,847,901 | 6,000 | 38.7849 | 425,031,030 | 2023-02-28 |
| 709 | 2023-03-29 | 164,841,901 | 0 | 38.7835 | 425,031,030 | 2023-02-28 |
| 710 | 2023-03-28 | 164,841,901 | 500 | 38.7835 | 425,031,030 | 2023-02-28 |
| 711 | 2023-03-27 | 164,841,401 | 0 | 38.7834 | 425,031,030 | 2023-02-28 |
| 712 | 2023-03-24 | 164,841,401 | 1,000 | 38.7834 | 425,031,030 | 2023-02-28 |
| 713 | 2023-03-23 | 164,840,401 | 0 | 38.7831 | 425,031,030 | 2023-02-28 |
| 714 | 2023-03-22 | 164,840,401 | 2,680,498 | 38.7831 | 425,031,030 | 2023-02-28 |
| 715 | 2023-03-21 | 162,159,903 | 0 | 38.1525 | 425,031,030 | 2023-02-28 |
| 716 | 2023-03-20 | 162,159,903 | 0 | 38.1525 | 425,031,030 | 2023-02-28 |
| 717 | 2023-03-17 | 162,159,903 | 35,500 | 38.1525 | 425,031,030 | 2023-02-28 |
| 718 | 2023-03-16 | 162,124,403 | -500 | 38.1441 | 425,031,030 | 2023-02-28 |
| 719 | 2023-03-15 | 162,124,903 | -500 | 38.1443 | 425,031,030 | 2023-02-28 |
| 720 | 2023-03-14 | 162,125,403 | -500 | 38.1444 | 425,031,030 | 2023-02-28 |
| 721 | 2023-03-13 | 162,125,903 | -33,000 | 38.1445 | 425,031,030 | 2023-02-28 |
| 722 | 2023-03-10 | 162,158,903 | -46,000 | 38.1523 | 425,031,030 | 2023-02-28 |
| 723 | 2023-03-09 | 162,204,903 | 11,000 | 38.1631 | 425,031,030 | 2023-02-28 |
| 724 | 2023-03-08 | 162,193,903 | 2,000 | 38.1605 | 425,031,030 | 2023-02-28 |
| 725 | 2023-03-07 | 162,191,903 | -1,000 | 38.1600 | 425,031,030 | 2023-02-28 |
| 726 | 2023-03-06 | 162,192,903 | 0 | 38.1602 | 425,031,030 | 2023-02-28 |
| 727 | 2023-03-03 | 162,192,903 | 198,000 | 38.1602 | 425,031,030 | 2023-02-28 |
| 728 | 2023-03-02 | 161,994,903 | 0 | 38.1137 | 425,031,030 | 2023-02-28 |
| 729 | 2023-03-01 | 161,994,903 | 7,500 | 38.1137 | 425,031,030 | 2023-02-28 |
| 730 | 2023-02-28 | 161,987,403 | 0 | 38.1119 | 425,031,030 | 2023-02-28 |
| 731 | 2023-02-27 | 161,987,403 | -3,000 | 38.1187 | 424,954,812 | 2023-02-02 |
| 732 | 2023-02-24 | 161,990,403 | -1,500 | 38.1194 | 424,954,812 | 2023-02-02 |
| 733 | 2023-02-23 | 161,991,903 | 0 | 38.1198 | 424,954,812 | 2023-02-02 |
| 734 | 2023-02-22 | 161,991,903 | 0 | 38.1198 | 424,954,812 | 2023-02-02 |
| 735 | 2023-02-21 | 161,991,903 | -2,000 | 38.1198 | 424,954,812 | 2023-02-02 |
| 736 | 2023-02-20 | 161,993,903 | 14,500 | 38.1203 | 424,954,812 | 2023-02-02 |
| 737 | 2023-02-17 | 161,979,403 | 3,500 | 38.1169 | 424,954,812 | 2023-02-02 |
| 738 | 2023-02-16 | 161,975,903 | -6,500 | 38.1160 | 424,954,812 | 2023-02-02 |
| 739 | 2023-02-15 | 161,982,403 | -19,500 | 38.1176 | 424,954,812 | 2023-02-02 |
| 740 | 2023-02-14 | 162,001,903 | 0 | 38.1221 | 424,954,812 | 2023-02-02 |
| 741 | 2023-02-13 | 162,001,903 | -18,500 | 38.1221 | 424,954,812 | 2023-02-02 |
| 742 | 2023-02-10 | 162,020,403 | -14,500 | 38.1265 | 424,954,812 | 2023-02-02 |
| 743 | 2023-02-09 | 162,034,903 | 5,037,160 | 38.1299 | 424,954,812 | 2023-02-02 |
| 744 | 2023-02-08 | 156,997,743 | 4,000 | 36.9446 | 424,954,812 | 2023-02-02 |
| 745 | 2023-02-07 | 156,993,743 | 13,500 | 36.9436 | 424,954,812 | 2023-02-02 |
| 746 | 2023-02-06 | 156,980,243 | 23,000 | 36.9405 | 424,954,812 | 2023-02-02 |
| 747 | 2023-02-03 | 156,957,243 | 0 | 36.9350 | 424,954,812 | 2023-02-02 |
| 748 | 2023-02-02 | 156,957,243 | 100,000 | 36.9350 | 424,954,812 | 2023-02-02 |
| 749 | 2023-02-01 | 156,857,243 | 6,500 | 37.3541 | 419,919,652 | 2023-01-31 |
| 750 | 2023-01-31 | 156,850,743 | 1,000 | 37.3526 | 419,919,652 | 2023-01-31 |
| 751 | 2023-01-30 | 156,849,743 | -3,500 | 37.3523 | 419,919,652 | 2022-12-31 |
| 752 | 2023-01-27 | 156,853,243 | -4,500 | 37.3532 | 419,919,652 | 2022-12-31 |
| 753 | 2023-01-26 | 156,857,743 | 0 | 37.3542 | 419,919,652 | 2022-12-31 |
| 754 | 2023-01-20 | 156,857,743 | -500 | 37.3542 | 419,919,652 | 2022-12-31 |
| 755 | 2023-01-19 | 156,858,243 | -41,500 | 37.3543 | 419,919,652 | 2022-12-31 |
| 756 | 2023-01-18 | 156,899,743 | -235,000 | 37.3642 | 419,919,652 | 2022-12-31 |
| 757 | 2023-01-17 | 157,134,743 | -98,500 | 37.4202 | 419,919,652 | 2022-12-31 |
| 758 | 2023-01-16 | 157,233,243 | -13,500 | 37.4436 | 419,919,652 | 2022-12-31 |
| 759 | 2023-01-13 | 157,246,743 | -56,000 | 37.4469 | 419,919,652 | 2022-12-31 |
| 760 | 2023-01-12 | 157,302,743 | -4,500 | 37.4602 | 419,919,652 | 2022-12-31 |
| 761 | 2023-01-11 | 157,307,243 | -7,000 | 37.4613 | 419,919,652 | 2022-12-31 |
| 762 | 2023-01-10 | 157,314,243 | -38,000 | 37.4629 | 419,919,652 | 2022-12-31 |
| 763 | 2023-01-09 | 157,352,243 | -55,000 | 37.4720 | 419,919,652 | 2022-12-31 |
| 764 | 2023-01-06 | 157,407,243 | 3,573,199 | 37.4851 | 419,919,652 | 2022-12-31 |
| 765 | 2023-01-05 | 153,834,044 | -20,000 | 36.6342 | 419,919,652 | 2022-12-31 |
| 766 | 2023-01-04 | 153,854,044 | -4,500 | 36.6389 | 419,919,652 | 2022-12-31 |
| 767 | 2023-01-03 | 153,858,544 | 7,138,198 | 36.6400 | 419,919,652 | 2022-12-31 |
| 768 | 2022-12-30 | 146,720,346 | -6,500 | 34.9401 | 419,919,652 | 2022-12-30 |
| 769 | 2022-12-29 | 146,726,846 | -15,000 | 35.0832 | 418,225,652 | 2022-12-22 |
| 770 | 2022-12-28 | 146,741,846 | -15,500 | 35.0868 | 418,225,652 | 2022-12-22 |
| 771 | 2022-12-23 | 146,757,346 | -310,000 | 35.0905 | 418,225,652 | 2022-12-22 |
| 772 | 2022-12-22 | 147,067,346 | -1,633,199 | 35.1646 | 418,225,652 | 2022-12-22 |
| 773 | 2022-12-21 | 148,700,545 | 0 | 35.5551 | 418,225,652 | 2022-12-20 |
| 774 | 2022-12-20 | 148,700,545 | 0 | 35.5551 | 418,225,652 | 2022-12-20 |
| 775 | 2022-12-19 | 148,700,545 | -10,500 | 35.5551 | 418,225,652 | 2022-12-01 |
| 776 | 2022-12-16 | 148,711,045 | -8,500 | 35.5576 | 418,225,652 | 2022-12-01 |
| 777 | 2022-12-15 | 148,719,545 | 4,000 | 35.5596 | 418,225,652 | 2022-12-01 |
| 778 | 2022-12-14 | 148,715,545 | -8,000 | 35.5587 | 418,225,652 | 2022-12-01 |
| 779 | 2022-12-13 | 148,723,545 | -25,500 | 35.5606 | 418,225,652 | 2022-12-01 |
| 780 | 2022-12-12 | 148,749,045 | -9,000 | 35.5667 | 418,225,652 | 2022-12-01 |
| 781 | 2022-12-09 | 148,758,045 | -2,500 | 35.5688 | 418,225,652 | 2022-12-01 |
| 782 | 2022-12-08 | 148,760,545 | 1,608,199 | 35.5694 | 418,225,652 | 2022-12-01 |
| 783 | 2022-12-07 | 147,152,346 | 2,500 | 35.1849 | 418,225,652 | 2022-12-01 |
| 784 | 2022-12-06 | 147,149,846 | 809,377 | 35.1843 | 418,225,652 | 2022-12-01 |
| 785 | 2022-12-05 | 146,340,469 | 0 | 34.9908 | 418,225,652 | 2022-12-01 |
| 786 | 2022-12-02 | 146,340,469 | -1,500 | 34.9908 | 418,225,652 | 2022-12-01 |
| 787 | 2022-12-01 | 146,341,969 | 0 | 34.9912 | 418,225,652 | 2022-12-01 |
| 788 | 2022-11-30 | 146,341,969 | 100,000 | 32.9651 | 443,930,332 | 2022-11-30 |
| 789 | 2022-11-29 | 146,241,969 | 0 | 32.9425 | 443,930,332 | 2022-11-28 |
| 790 | 2022-11-28 | 146,241,969 | -500 | 32.9425 | 443,930,332 | 2022-11-28 |
| 791 | 2022-11-25 | 146,242,469 | 0 | 32.8238 | 445,537,332 | 2022-11-18 |
| 792 | 2022-11-24 | 146,242,469 | 0 | 32.8238 | 445,537,332 | 2022-11-18 |
| 793 | 2022-11-23 | 146,242,469 | 0 | 32.8238 | 445,537,332 | 2022-11-18 |
| 794 | 2022-11-22 | 146,242,469 | 7,000 | 32.8238 | 445,537,332 | 2022-11-18 |
| 795 | 2022-11-21 | 146,235,469 | -1,606,000 | 32.8223 | 445,537,332 | 2022-11-18 |
| 796 | 2022-11-18 | 147,841,469 | 24,500 | 33.1827 | 445,537,332 | 2022-11-18 |
| 797 | 2022-11-17 | 147,816,969 | 500 | 33.1778 | 445,529,332 | 2022-11-17 |
| 798 | 2022-11-16 | 147,816,469 | 0 | 33.1777 | 445,529,332 | 2022-11-16 |
| 799 | 2022-11-15 | 147,816,469 | -17,500 | 33.1785 | 445,519,332 | 2022-11-15 |
| 800 | 2022-11-14 | 147,833,969 | -11,000 | 33.1824 | 445,519,332 | 2022-11-14 |
| 801 | 2022-11-11 | 147,844,969 | -4,103,301 | 33.1849 | 445,519,332 | 2022-11-11 |
| 802 | 2022-11-10 | 151,948,270 | 15,211 | 34.1059 | 445,519,332 | 2022-11-10 |
| 803 | 2022-11-09 | 151,933,059 | -2,000 | 34.1025 | 445,519,332 | 2022-11-09 |
| 804 | 2022-11-08 | 151,935,059 | 7,000 | 34.1029 | 445,519,332 | 2022-11-08 |
| 805 | 2022-11-07 | 151,928,059 | -1,000 | 34.1013 | 445,519,332 | 2022-11-07 |
| 806 | 2022-11-04 | 151,929,059 | 10,435,423 | 34.1016 | 445,519,332 | 2022-11-04 |
| 807 | 2022-11-03 | 141,493,636 | 0 | 31.7593 | 445,519,332 | 2022-11-03 |
| 808 | 2022-11-02 | 141,493,636 | -7,000 | 31.7593 | 445,519,332 | 2022-11-02 |
| 809 | 2022-11-01 | 141,500,636 | 0 | 31.7742 | 445,331,917 | 2022-11-01 |
| 810 | 2022-10-31 | 141,500,636 | 0 | 31.7742 | 445,331,917 | 2022-10-31 |
| 811 | 2022-10-28 | 141,500,636 | 186,915 | 31.7742 | 445,331,917 | 2022-10-28 |
| 812 | 2022-10-27 | 141,313,721 | 17,378,414 | 31.7322 | 445,331,917 | 2022-10-24 |
| 813 | 2022-10-26 | 123,935,307 | -5,500 | 27.8299 | 445,331,917 | 2022-10-24 |
| 814 | 2022-10-25 | 123,940,807 | 0 | 27.8311 | 445,331,917 | 2022-10-24 |
| 815 | 2022-10-24 | 123,940,807 | 0 | 27.8311 | 445,331,917 | 2022-10-24 |
| 816 | 2022-10-21 | 123,940,807 | 17,000 | 27.8311 | 445,331,917 | 2022-10-21 |
| 817 | 2022-10-20 | 123,923,807 | 0 | 27.8273 | 445,331,917 | 2022-10-20 |
| 818 | 2022-10-19 | 123,923,807 | 0 | 27.8273 | 445,331,917 | 2022-10-19 |
| 819 | 2022-10-18 | 123,923,807 | -32,840,878 | 27.8273 | 445,331,917 | 2022-10-18 |
| 820 | 2022-10-17 | 156,764,685 | -3,000 | 35.2018 | 445,331,917 | 2022-10-17 |
| 821 | 2022-10-14 | 156,767,685 | -7,500 | 35.2024 | 445,331,917 | 2022-10-14 |
| 822 | 2022-10-13 | 156,775,185 | -3,000 | 35.2041 | 445,331,917 | 2022-10-13 |
| 823 | 2022-10-12 | 156,778,185 | -32,500 | 35.2048 | 445,331,917 | 2022-10-12 |
| 824 | 2022-10-11 | 156,810,685 | 1,000 | 35.2121 | 445,331,917 | 2022-10-11 |
| 825 | 2022-10-10 | 156,809,685 | 5,000 | 35.2119 | 445,331,917 | 2022-10-10 |
| 826 | 2022-10-07 | 156,804,685 | 0 | 35.2107 | 445,331,917 | 2022-10-07 |
| 827 | 2022-10-06 | 156,804,685 | -10,000 | 35.2107 | 445,331,917 | 2022-10-06 |
| 828 | 2022-10-05 | 156,814,685 | 4,000 | 35.2130 | 445,331,917 | 2022-10-03 |
| 829 | 2022-10-03 | 156,810,685 | -16,000 | 35.2121 | 445,331,917 | 2022-10-03 |
| 830 | 2022-09-30 | 156,826,685 | 87,000 | 35.2157 | 445,331,917 | 2022-09-30 |
| 831 | 2022-09-29 | 156,739,685 | -12,000 | 35.1961 | 445,331,917 | 2022-09-29 |
| 832 | 2022-09-28 | 156,751,685 | -5,000 | 35.1988 | 445,331,917 | 2022-09-28 |
| 833 | 2022-09-27 | 156,756,685 | -10,000 | 35.2000 | 445,331,917 | 2022-09-27 |
| 834 | 2022-09-26 | 156,766,685 | -10,000 | 35.2022 | 445,331,917 | 2022-09-26 |
| 835 | 2022-09-23 | 156,776,685 | -10,000 | 35.2045 | 445,331,917 | 2022-09-23 |
| 836 | 2022-09-22 | 156,786,685 | -23,000 | 35.2067 | 445,331,917 | 2022-09-22 |
| 837 | 2022-09-21 | 156,809,685 | 0 | 35.2119 | 445,331,917 | 2022-09-21 |
| 838 | 2022-09-20 | 156,809,685 | 500 | 35.2119 | 445,331,917 | 2022-09-20 |
| 839 | 2022-09-19 | 156,809,185 | -18,500 | 35.2118 | 445,331,917 | 2022-09-14 |
| 840 | 2022-09-16 | 156,827,685 | -3,000 | 35.2159 | 445,331,917 | 2022-09-14 |
| 841 | 2022-09-15 | 156,830,685 | -500 | 35.2166 | 445,331,917 | 2022-09-14 |
| 842 | 2022-09-14 | 156,831,185 | 0 | 35.2167 | 445,331,917 | 2022-09-14 |
| 843 | 2022-09-13 | 156,831,185 | 938,724 | 35.2167 | 445,331,917 | 2022-08-31 |
| 844 | 2022-09-09 | 155,892,461 | 1,000 | 35.0059 | 445,331,917 | 2022-08-31 |
| 845 | 2022-09-08 | 155,891,461 | 0 | 35.0057 | 445,331,917 | 2022-08-31 |
| 846 | 2022-09-07 | 155,891,461 | -1,000 | 35.0057 | 445,331,917 | 2022-08-31 |
| 847 | 2022-09-06 | 155,892,461 | -500 | 35.0059 | 445,331,917 | 2022-08-31 |
| 848 | 2022-09-05 | 155,892,961 | -500 | 35.0060 | 445,331,917 | 2022-08-31 |
| 849 | 2022-09-02 | 155,893,461 | 0 | 35.0061 | 445,331,917 | 2022-08-31 |
| 850 | 2022-09-01 | 155,893,461 | 6,500 | 35.0061 | 445,331,917 | 2022-08-31 |
| 851 | 2022-08-31 | 155,886,961 | -4,500 | 35.0047 | 445,331,917 | 2022-08-31 |
| 852 | 2022-08-30 | 155,891,461 | -500 | 35.0057 | 445,331,917 | 2022-07-31 |
| 853 | 2022-08-29 | 155,891,961 | -3,500 | 35.0058 | 445,331,917 | 2022-07-31 |
| 854 | 2022-08-26 | 155,895,461 | -2,065,000 | 35.0066 | 445,331,917 | 2022-07-31 |
| 855 | 2022-08-25 | 157,960,461 | 0 | 35.4703 | 445,331,917 | 2022-07-31 |
| 856 | 2022-08-24 | 157,960,461 | -1,000 | 35.4703 | 445,331,917 | 2022-07-31 |
| 857 | 2022-08-23 | 157,961,461 | -2,000 | 35.4705 | 445,331,917 | 2022-07-31 |
| 858 | 2022-08-22 | 157,963,461 | -1,500 | 35.4709 | 445,331,917 | 2022-07-31 |
| 859 | 2022-08-19 | 157,964,961 | -2,000 | 35.4713 | 445,331,917 | 2022-07-31 |
| 860 | 2022-08-18 | 157,966,961 | 2,000 | 35.4717 | 445,331,917 | 2022-07-31 |
| 861 | 2022-08-17 | 157,964,961 | -2,000 | 35.4713 | 445,331,917 | 2022-07-31 |
| 862 | 2022-08-16 | 157,966,961 | 500 | 35.4717 | 445,331,917 | 2022-07-31 |
| 863 | 2022-08-15 | 157,966,461 | -500 | 35.4716 | 445,331,917 | 2022-07-31 |
| 864 | 2022-08-12 | 157,966,961 | -1,000 | 35.4717 | 445,331,917 | 2022-07-31 |
| 865 | 2022-08-11 | 157,967,961 | 9,000 | 35.4720 | 445,331,917 | 2022-07-31 |
| 866 | 2022-08-10 | 157,958,961 | -2,500 | 35.4699 | 445,331,917 | 2022-07-31 |
| 867 | 2022-08-09 | 157,961,461 | -1,000 | 35.4705 | 445,331,917 | 2022-07-31 |
| 868 | 2022-08-08 | 157,962,461 | -5,000 | 35.4707 | 445,331,917 | 2022-07-31 |
| 869 | 2022-08-05 | 157,967,461 | 100,165 | 35.4718 | 445,331,917 | 2022-07-31 |
| 870 | 2022-08-04 | 157,867,296 | 1,000 | 35.4494 | 445,331,917 | 2022-07-31 |
| 871 | 2022-08-03 | 157,866,296 | -500 | 35.4491 | 445,331,917 | 2022-07-31 |
| 872 | 2022-08-02 | 157,866,796 | -500 | 35.4492 | 445,331,917 | 2022-07-31 |
| 873 | 2022-08-01 | 157,867,296 | 0 | 35.4494 | 445,331,917 | 2022-07-31 |
| 874 | 2022-07-29 | 157,867,296 | -2,500 | 35.4494 | 445,331,917 | 2022-06-30 |
| 875 | 2022-07-28 | 157,869,796 | 0 | 35.4499 | 445,331,917 | 2022-06-30 |
| 876 | 2022-07-27 | 157,869,796 | -2,000 | 35.4499 | 445,331,917 | 2022-06-30 |
| 877 | 2022-07-26 | 157,871,796 | -4,000 | 35.4504 | 445,331,917 | 2022-06-30 |
| 878 | 2022-07-25 | 157,875,796 | -1,000 | 35.4513 | 445,331,917 | 2022-06-30 |
| 879 | 2022-07-22 | 157,876,796 | 1,500 | 35.4515 | 445,331,917 | 2022-06-30 |
| 880 | 2022-07-21 | 157,875,296 | 204,330 | 35.4512 | 445,331,917 | 2022-06-30 |
| 881 | 2022-07-20 | 157,670,966 | -500 | 35.4053 | 445,331,917 | 2022-06-30 |
| 882 | 2022-07-19 | 157,671,466 | -500 | 35.4054 | 445,331,917 | 2022-06-30 |
| 883 | 2022-07-18 | 157,671,966 | -3,500 | 35.4055 | 445,331,917 | 2022-06-30 |
| 884 | 2022-07-15 | 157,675,466 | -2,000 | 35.4063 | 445,331,917 | 2022-06-30 |
| 885 | 2022-07-14 | 157,677,466 | -27,500 | 35.4067 | 445,331,917 | 2022-06-30 |
| 886 | 2022-07-13 | 157,704,966 | -8,500 | 35.4129 | 445,331,917 | 2022-06-30 |
| 887 | 2022-07-12 | 157,713,466 | -6,500 | 35.4148 | 445,331,917 | 2022-06-30 |
| 888 | 2022-07-11 | 157,719,966 | -3,500 | 35.4163 | 445,331,917 | 2022-06-30 |
| 889 | 2022-07-08 | 157,723,466 | -500 | 35.4171 | 445,331,917 | 2022-06-30 |
| 890 | 2022-07-07 | 157,723,966 | 31,291,378 | 35.4172 | 445,331,917 | 2022-06-30 |
| 891 | 2022-07-06 | 126,432,588 | -500 | 28.3906 | 445,331,917 | 2022-06-30 |
| 892 | 2022-07-05 | 126,433,088 | 0 | 28.3908 | 445,331,917 | 2022-06-30 |
| 893 | 2022-07-04 | 126,433,088 | 0 | 28.3908 | 445,331,917 | 2022-06-30 |
| 894 | 2022-06-30 | 126,433,088 | 0 | 28.3908 | 445,331,917 | 2022-06-30 |
| 895 | 2022-06-29 | 126,433,088 | 3,000 | 28.3908 | 445,331,917 | 2022-05-31 |
| 896 | 2022-06-28 | 126,430,088 | -2,500 | 28.3901 | 445,331,917 | 2022-05-31 |
| 897 | 2022-06-27 | 126,432,588 | 5,500 | 28.3906 | 445,331,917 | 2022-05-31 |
| 898 | 2022-06-24 | 126,427,088 | -32,500 | 28.3894 | 445,331,917 | 2022-05-31 |
| 899 | 2022-06-23 | 126,459,588 | 1,000 | 28.3967 | 445,331,917 | 2022-05-31 |
| 900 | 2022-06-22 | 126,458,588 | 1,000 | 28.3965 | 445,331,917 | 2022-05-31 |
| 901 | 2022-06-21 | 126,457,588 | 3,000 | 28.3963 | 445,331,917 | 2022-05-31 |
| 902 | 2022-06-20 | 126,454,588 | -5,500 | 28.3956 | 445,331,917 | 2022-05-31 |
| 903 | 2022-06-17 | 126,460,088 | -4,000 | 28.3968 | 445,331,917 | 2022-05-31 |
| 904 | 2022-06-16 | 126,464,088 | -22,500 | 28.3977 | 445,331,917 | 2022-05-31 |
| 905 | 2022-06-15 | 126,486,588 | -18,500 | 28.4028 | 445,331,917 | 2022-05-31 |
| 906 | 2022-06-14 | 126,505,088 | -5,500 | 28.4069 | 445,331,917 | 2022-05-31 |
| 907 | 2022-06-13 | 126,510,588 | -2,500 | 28.4082 | 445,331,917 | 2022-05-31 |
| 908 | 2022-06-10 | 126,513,088 | -5,000 | 28.4087 | 445,331,917 | 2022-05-31 |
| 909 | 2022-06-09 | 126,518,088 | 0 | 28.4098 | 445,331,917 | 2022-05-31 |
| 910 | 2022-06-08 | 126,518,088 | -3,000 | 28.4098 | 445,331,917 | 2022-05-31 |
| 911 | 2022-06-07 | 126,521,088 | 0 | 28.4105 | 445,331,917 | 2022-05-31 |
| 912 | 2022-06-06 | 126,521,088 | -31,500 | 28.4105 | 445,331,917 | 2022-05-31 |
| 913 | 2022-06-02 | 126,552,588 | -5,000 | 28.4176 | 445,331,917 | 2022-05-31 |
| 914 | 2022-06-01 | 126,557,588 | 1,000 | 28.4187 | 445,331,917 | 2022-05-31 |
| 915 | 2022-05-31 | 126,556,588 | -5,000 | 28.4185 | 445,331,917 | 2022-05-31 |
| 916 | 2022-05-30 | 126,561,588 | -500 | 28.4196 | 445,331,917 | 2022-04-30 |
| 917 | 2022-05-27 | 126,562,088 | 0 | 28.4197 | 445,331,917 | 2022-04-30 |
| 918 | 2022-05-26 | 126,562,088 | 0 | 28.4197 | 445,331,917 | 2022-04-30 |
| 919 | 2022-05-25 | 126,562,088 | 0 | 28.4197 | 445,331,917 | 2022-04-30 |
| 920 | 2022-05-24 | 126,562,088 | 2,000 | 28.4197 | 445,331,917 | 2022-04-30 |
| 921 | 2022-05-23 | 126,560,088 | -3,000 | 28.4193 | 445,331,917 | 2022-04-30 |
| 922 | 2022-05-20 | 126,563,088 | -5,000 | 28.4199 | 445,331,917 | 2022-04-30 |
| 923 | 2022-05-19 | 126,568,088 | 929,221 | 28.4211 | 445,331,917 | 2022-04-30 |
| 924 | 2022-05-18 | 125,638,867 | 0 | 28.2124 | 445,331,917 | 2022-04-30 |
| 925 | 2022-05-17 | 125,638,867 | -7,000 | 28.2124 | 445,331,917 | 2022-04-30 |
| 926 | 2022-05-16 | 125,645,867 | 0 | 28.2140 | 445,331,917 | 2022-04-30 |
| 927 | 2022-05-13 | 125,645,867 | 0 | 28.2140 | 445,331,917 | 2022-04-30 |
| 928 | 2022-05-12 | 125,645,867 | 796,849 | 28.2140 | 445,331,917 | 2022-04-30 |
| 929 | 2022-05-11 | 124,849,018 | -10,000 | 28.0350 | 445,331,917 | 2022-04-30 |
| 930 | 2022-05-10 | 124,859,018 | 1,000 | 28.0373 | 445,331,917 | 2022-04-30 |
| 931 | 2022-05-06 | 124,858,018 | -4,000 | 28.0371 | 445,331,917 | 2022-04-30 |
| 932 | 2022-05-05 | 124,862,018 | -6,500 | 28.0380 | 445,331,917 | 2022-04-30 |
| 933 | 2022-05-04 | 124,868,518 | -4,500 | 28.0394 | 445,331,917 | 2022-04-30 |
| 934 | 2022-05-03 | 124,873,018 | -2,500 | 28.0404 | 445,331,917 | 2022-04-30 |
| 935 | 2022-04-29 | 124,875,518 | 100,665 | 28.0410 | 445,331,917 | 2022-03-31 |
| 936 | 2022-04-28 | 124,774,853 | 4,472,815 | 28.0184 | 445,331,917 | 2022-03-31 |
| 937 | 2022-04-27 | 120,302,038 | 3,494,892 | 27.0140 | 445,331,917 | 2022-03-31 |
| 938 | 2022-04-26 | 116,807,146 | -6,000 | 26.2292 | 445,331,917 | 2022-03-31 |
| 939 | 2022-04-25 | 116,813,146 | 14,910,727 | 26.2306 | 445,331,917 | 2022-03-31 |
| 940 | 2022-04-22 | 101,902,419 | -6,000 | 22.8824 | 445,331,917 | 2022-03-31 |
| 941 | 2022-04-21 | 101,908,419 | 10,715,492 | 22.8837 | 445,331,917 | 2022-03-31 |
| 942 | 2022-04-20 | 91,192,927 | -4,000 | 20.4775 | 445,331,917 | 2022-03-31 |
| 943 | 2022-04-19 | 91,196,927 | -5,000 | 20.4784 | 445,331,917 | 2022-03-31 |
| 944 | 2022-04-14 | 91,201,927 | -9,000 | 20.4795 | 445,331,917 | 2022-03-31 |
| 945 | 2022-04-13 | 91,210,927 | -9,000 | 20.4816 | 445,331,917 | 2022-03-31 |
| 946 | 2022-04-12 | 91,219,927 | 11,752,609 | 20.4836 | 445,331,917 | 2022-03-31 |
| 947 | 2022-04-11 | 79,467,318 | -5,000 | 17.8445 | 445,331,917 | 2022-03-31 |
| 948 | 2022-04-08 | 79,472,318 | -6,000 | 17.8456 | 445,331,917 | 2022-03-31 |
| 949 | 2022-04-07 | 79,478,318 | 2,679,498 | 17.8470 | 445,331,917 | 2022-03-31 |
| 950 | 2022-04-06 | 76,798,820 | -4,500 | 17.2453 | 445,331,917 | 2022-03-31 |
| 951 | 2022-04-04 | 76,803,320 | 3,496,892 | 17.2463 | 445,331,917 | 2022-03-31 |
| 952 | 2022-04-01 | 73,306,428 | 2,675,498 | 16.4611 | 445,331,917 | 2022-03-31 |
| 953 | 2022-03-31 | 70,630,930 | -3,500 | 15.8603 | 445,331,917 | 2022-03-31 |
| 954 | 2022-03-30 | 70,634,430 | -500 | 15.8611 | 445,331,917 | 2022-02-28 |
| 955 | 2022-03-29 | 70,634,930 | 25,737,709 | 15.8612 | 445,331,917 | 2022-02-28 |
| 956 | 2022-03-28 | 44,897,221 | -9,500 | 10.0817 | 445,331,917 | 2022-02-28 |
| 957 | 2022-03-25 | 44,906,721 | 3,500 | 10.0839 | 445,331,917 | 2022-02-28 |
| 958 | 2022-03-24 | 44,903,221 | 2,676,998 | 10.0831 | 445,331,917 | 2022-02-28 |
| 959 | 2022-03-23 | 42,226,223 | -1,500 | 9.4820 | 445,331,917 | 2022-02-28 |
| 960 | 2022-03-22 | 42,227,723 | 16,664,067 | 9.4823 | 445,331,917 | 2022-02-28 |
| 961 | 2022-03-21 | 25,563,656 | -8,000 | 5.7404 | 445,331,917 | 2022-02-28 |
| 962 | 2022-03-18 | 25,571,656 | -7,500 | 5.7422 | 445,331,917 | 2022-02-28 |
| 963 | 2022-03-17 | 25,579,156 | 0 | 5.7438 | 445,331,917 | 2022-02-28 |
| 964 | 2022-03-16 | 25,579,156 | -500 | 5.7438 | 445,331,917 | 2022-02-28 |
| 965 | 2022-03-15 | 25,579,656 | -7,500 | 5.7440 | 445,331,917 | 2022-02-28 |
| 966 | 2022-03-14 | 25,587,156 | 6,000 | 5.7456 | 445,331,917 | 2022-02-28 |
| 967 | 2022-03-11 | 25,581,156 | -13,500 | 5.7443 | 445,331,917 | 2022-02-28 |
| 968 | 2022-03-10 | 25,594,656 | 1,500 | 5.7473 | 445,331,917 | 2022-02-28 |
| 969 | 2022-03-09 | 25,593,156 | -9,500 | 5.7470 | 445,331,917 | 2022-02-28 |
| 970 | 2022-03-08 | 25,602,656 | 500 | 5.7491 | 445,331,917 | 2022-02-28 |
| 971 | 2022-03-07 | 25,602,156 | 0 | 5.7490 | 445,331,917 | 2022-02-28 |
| 972 | 2022-03-04 | 25,602,156 | -3,500 | 5.7490 | 445,331,917 | 2022-02-28 |
| 973 | 2022-03-03 | 25,605,656 | -7,500 | 5.7498 | 445,331,917 | 2022-02-28 |
| 974 | 2022-03-02 | 25,613,156 | 500 | 5.7515 | 445,331,917 | 2022-02-28 |
| 975 | 2022-03-01 | 25,612,656 | 0 | 5.7514 | 445,331,917 | 2022-02-28 |
| 976 | 2022-02-28 | 25,612,656 | -3,000 | 5.7514 | 445,331,917 | 2022-02-28 |
| 977 | 2022-02-25 | 25,615,656 | 1,500 | 5.7520 | 445,331,917 | 2022-01-31 |
| 978 | 2022-02-24 | 25,614,156 | -5,000 | 5.7517 | 445,331,917 | 2022-01-31 |
| 979 | 2022-02-23 | 25,619,156 | 0 | 5.7528 | 445,331,917 | 2022-01-31 |
| 980 | 2022-02-22 | 25,619,156 | -1,000 | 5.7528 | 445,331,917 | 2022-01-31 |
| 981 | 2022-02-21 | 25,620,156 | 5,000 | 5.7530 | 445,331,917 | 2022-01-31 |
| 982 | 2022-02-18 | 25,615,156 | 0 | 5.7519 | 445,331,917 | 2022-01-31 |
| 983 | 2022-02-17 | 25,615,156 | 3,500 | 5.7519 | 445,331,917 | 2022-01-31 |
| 984 | 2022-02-16 | 25,611,656 | 2,500 | 5.7511 | 445,331,917 | 2022-01-31 |
| 985 | 2022-02-15 | 25,609,156 | -14,500 | 5.7506 | 445,331,917 | 2022-01-31 |
| 986 | 2022-02-14 | 25,623,656 | 1,000 | 5.7538 | 445,331,917 | 2022-01-31 |
| 987 | 2022-02-11 | 25,622,656 | -1,000 | 5.7536 | 445,331,917 | 2022-01-31 |
| 988 | 2022-02-10 | 25,623,656 | -500 | 5.7538 | 445,331,917 | 2022-01-31 |
| 989 | 2022-02-09 | 25,624,156 | 12,000 | 5.7539 | 445,331,917 | 2022-01-31 |
| 990 | 2022-02-08 | 25,612,156 | 7,000 | 5.7513 | 445,331,917 | 2022-01-31 |
| 991 | 2022-02-07 | 25,605,156 | 5,000 | 5.7497 | 445,331,917 | 2022-01-31 |
| 992 | 2022-02-04 | 25,600,156 | -6,500 | 5.7486 | 445,331,917 | 2022-01-31 |
| 993 | 2022-01-31 | 25,606,656 | 0 | 5.7500 | 445,331,917 | 2022-01-31 |
| 994 | 2022-01-28 | 25,606,656 | -7,500 | 5.7500 | 445,331,917 | 2021-12-31 |
| 995 | 2022-01-27 | 25,614,156 | -6,000 | 5.7517 | 445,331,917 | 2021-12-31 |
| 996 | 2022-01-26 | 25,620,156 | 2,000 | 5.7530 | 445,331,917 | 2021-12-31 |
| 997 | 2022-01-25 | 25,618,156 | 1,000 | 5.7526 | 445,331,917 | 2021-12-31 |
| 998 | 2022-01-24 | 25,617,156 | 2,000 | 5.7524 | 445,331,917 | 2021-12-31 |
| 999 | 2022-01-21 | 25,615,156 | 10,500 | 5.7519 | 445,331,917 | 2021-12-31 |
| 1000 | 2022-01-20 | 25,604,656 | 5,000 | 5.7496 | 445,331,917 | 2021-12-31 |
| 1001 | 2022-01-19 | 25,599,656 | 5,642,730 | 5.7484 | 445,331,917 | 2021-12-31 |
| 1002 | 2022-01-18 | 19,956,926 | -22,000 | 4.4814 | 445,331,917 | 2021-12-31 |
| 1003 | 2022-01-17 | 19,978,926 | 15,500 | 4.4863 | 445,331,917 | 2021-12-31 |
| 1004 | 2022-01-14 | 19,963,426 | -31,500 | 4.4828 | 445,331,917 | 2021-12-31 |
| 1005 | 2022-01-13 | 19,994,926 | -51,500 | 4.4899 | 445,331,917 | 2021-12-31 |
| 1006 | 2022-01-12 | 20,046,426 | 29,000 | 4.5015 | 445,331,917 | 2021-12-31 |
| 1007 | 2022-01-11 | 20,017,426 | -89,500 | 4.4949 | 445,331,917 | 2021-12-31 |
| 1008 | 2022-01-10 | 20,106,926 | -24,000 | 4.5150 | 445,331,917 | 2021-12-31 |
| 1009 | 2022-01-07 | 20,130,926 | -30,000 | 4.5204 | 445,331,917 | 2021-12-31 |
| 1010 | 2022-01-06 | 20,160,926 | -26,500 | 4.5272 | 445,331,917 | 2021-12-31 |
| 1011 | 2022-01-05 | 20,187,426 | 6,000 | 4.5331 | 445,331,917 | 2021-12-31 |
| 1012 | 2022-01-04 | 20,181,426 | 119,500 | 4.5318 | 445,331,917 | 2021-12-31 |
| 1013 | 2022-01-03 | 20,061,926 | 8,000 | 4.5049 | 445,331,917 | 2021-12-31 |
| 1014 | 2021-12-31 | 20,053,926 | 0 | 4.5031 | 445,331,917 | 2021-12-31 |
| 1015 | 2021-12-30 | 20,053,926 | -44,500 | 4.5031 | 445,331,917 | 2021-11-30 |
| 1016 | 2021-12-29 | 20,098,426 | -152,500 | 4.5131 | 445,331,917 | 2021-11-30 |
| 1017 | 2021-12-28 | 20,250,926 | -10,500 | 4.5474 | 445,331,917 | 2021-11-30 |
| 1018 | 2021-12-24 | 20,261,426 | 0 | 4.5497 | 445,331,917 | 2021-11-30 |
| 1019 | 2021-12-23 | 20,261,426 | -13,500 | 4.5497 | 445,331,917 | 2021-11-30 |
| 1020 | 2021-12-22 | 20,274,926 | 0 | 4.5528 | 445,331,917 | 2021-11-30 |
| 1021 | 2021-12-21 | 20,274,926 | -2,500 | 4.5528 | 445,331,917 | 2021-11-30 |
| 1022 | 2021-12-20 | 20,277,426 | 6,000 | 4.5533 | 445,331,917 | 2021-11-30 |
| 1023 | 2021-12-17 | 20,271,426 | -9,000 | 4.5520 | 445,331,917 | 2021-11-30 |
| 1024 | 2021-12-16 | 20,280,426 | 2,000 | 4.5540 | 445,331,917 | 2021-11-30 |
| 1025 | 2021-12-15 | 20,278,426 | 9,000 | 4.5536 | 445,331,917 | 2021-11-30 |
| 1026 | 2021-12-14 | 20,269,426 | -9,500 | 4.5515 | 445,331,917 | 2021-11-30 |
| 1027 | 2021-12-13 | 20,278,926 | 7,000 | 4.5537 | 445,331,917 | 2021-11-30 |
| 1028 | 2021-12-10 | 20,271,926 | 0 | 4.5521 | 445,331,917 | 2021-11-30 |
| 1029 | 2021-12-09 | 20,271,926 | 500 | 4.5521 | 445,331,917 | 2021-11-30 |
| 1030 | 2021-12-08 | 20,271,426 | -16,000 | 4.5520 | 445,331,917 | 2021-11-30 |
| 1031 | 2021-12-07 | 20,287,426 | -3,000 | 4.5556 | 445,331,917 | 2021-11-30 |
| 1032 | 2021-12-06 | 20,290,426 | -2,000 | 4.5562 | 445,331,917 | 2021-11-30 |
| 1033 | 2021-12-03 | 20,292,426 | -8,000 | 4.5567 | 445,331,917 | 2021-11-30 |
| 1034 | 2021-12-02 | 20,300,426 | -9,000 | 4.5585 | 445,331,917 | 2021-11-30 |
| 1035 | 2021-12-01 | 20,309,426 | 2,000 | 4.5605 | 445,331,917 | 2021-11-30 |
| 1036 | 2021-11-30 | 20,307,426 | 500 | 4.5601 | 445,331,917 | 2021-11-30 |
| 1037 | 2021-11-29 | 20,306,926 | 928,721 | 4.5600 | 445,331,917 | 2021-10-31 |
| 1038 | 2021-11-26 | 19,378,205 | 5,500 | 4.3514 | 445,331,917 | 2021-10-31 |
| 1039 | 2021-11-25 | 19,372,705 | -500 | 4.3502 | 445,331,917 | 2021-10-31 |
| 1040 | 2021-11-24 | 19,373,205 | 16,500 | 4.3503 | 445,331,917 | 2021-10-31 |
| 1041 | 2021-11-23 | 19,356,705 | 8,500 | 4.3466 | 445,331,917 | 2021-10-31 |
| 1042 | 2021-11-22 | 19,348,205 | -10,500 | 4.3447 | 445,331,917 | 2021-10-31 |
| 1043 | 2021-11-19 | 19,358,705 | 67,500 | 4.3470 | 445,331,917 | 2021-10-31 |
| 1044 | 2021-11-18 | 19,291,205 | -58,290 | 4.3319 | 445,331,917 | 2021-10-31 |
| 1045 | 2021-11-17 | 19,349,495 | -95,500 | 4.3450 | 445,331,917 | 2021-10-31 |
| 1046 | 2021-11-16 | 19,444,995 | -42,000 | 4.3664 | 445,331,917 | 2021-10-31 |
| 1047 | 2021-11-15 | 19,486,995 | 9,000 | 4.3758 | 445,331,917 | 2021-10-31 |
| 1048 | 2021-11-12 | 19,477,995 | -4,000 | 4.3738 | 445,331,917 | 2021-10-31 |
| 1049 | 2021-11-11 | 19,481,995 | -1,500 | 4.3747 | 445,331,917 | 2021-10-31 |
| 1050 | 2021-11-10 | 19,483,495 | -6,000 | 4.3751 | 445,331,917 | 2021-10-31 |
| 1051 | 2021-11-09 | 19,489,495 | -4,000 | 4.3764 | 445,331,917 | 2021-10-31 |
| 1052 | 2021-11-08 | 19,493,495 | -1,500 | 4.3773 | 445,331,917 | 2021-10-31 |
| 1053 | 2021-11-05 | 19,494,995 | -22,000 | 4.3776 | 445,331,917 | 2021-10-31 |
| 1054 | 2021-11-04 | 19,516,995 | -220,000 | 4.3826 | 445,331,917 | 2021-10-31 |
| 1055 | 2021-11-03 | 19,736,995 | -50,500 | 4.4320 | 445,331,917 | 2021-10-31 |
| 1056 | 2021-11-02 | 19,787,495 | -3,500 | 4.4433 | 445,331,917 | 2021-10-31 |
| 1057 | 2021-11-01 | 19,790,995 | -25,500 | 4.4441 | 445,331,917 | 2021-10-31 |
| 1058 | 2021-10-29 | 19,816,495 | -40,500 | 4.4498 | 445,331,917 | 2021-09-30 |
| 1059 | 2021-10-28 | 19,856,995 | -9,500 | 4.4589 | 445,331,917 | 2021-09-30 |
| 1060 | 2021-10-27 | 19,866,495 | -23,000 | 4.4611 | 445,331,917 | 2021-09-30 |
| 1061 | 2021-10-26 | 19,889,495 | -49,500 | 4.4662 | 445,331,917 | 2021-09-30 |
| 1062 | 2021-10-25 | 19,938,995 | -147,500 | 4.4773 | 445,331,917 | 2021-09-30 |
| 1063 | 2021-10-22 | 20,086,495 | -163,500 | 4.5105 | 445,331,917 | 2021-09-30 |
| 1064 | 2021-10-21 | 20,249,995 | -31,500 | 4.5472 | 445,331,917 | 2021-09-30 |
| 1065 | 2021-10-20 | 20,281,495 | 5,972,000 | 4.5542 | 445,331,917 | 2021-09-30 |
| 1066 | 2021-10-19 | 14,309,495 | -640,500 | 3.2132 | 445,331,917 | 2021-09-30 |
| 1067 | 2021-10-18 | 14,949,995 | 83,808 | 3.3570 | 445,331,917 | 2021-09-30 |
| 1068 | 2021-10-15 | 14,866,187 | -371,000 | 3.3382 | 445,331,917 | 2021-09-30 |
| 1069 | 2021-10-12 | 15,237,187 | -347,000 | 3.4215 | 445,331,917 | 2021-09-30 |
| 1070 | 2021-10-11 | 15,584,187 | -150,000 | 3.4995 | 445,331,917 | 2021-09-30 |
| 1071 | 2021-10-08 | 15,734,187 | -260,500 | 3.5331 | 445,331,917 | 2021-09-30 |
| 1072 | 2021-10-07 | 15,994,687 | 493,849 | 3.5916 | 445,331,917 | 2021-09-30 |
| 1073 | 2021-10-06 | 15,500,838 | -968,710 | 3.4807 | 445,331,917 | 2021-09-30 |
| 1074 | 2021-10-05 | 16,469,548 | -5,442,010 | 3.6983 | 445,331,917 | 2021-09-30 |
| 1075 | 2021-10-04 | 21,911,558 | -2,380,000 | 4.9203 | 445,331,917 | 2021-09-30 |
| 1076 | 2021-09-30 | 24,291,558 | 0 | 5.4547 | 445,331,917 | 2021-09-30 |
| 1077 | 2021-09-29 | 24,291,558 | 5.4547 | 445,331,917 | 2021-09-29 |
Webb-site Database - Powered By Linux Group