SUGA INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00912 | 2002-09-18 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.060 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.050 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.050 | 2026-01-30 | |||||
| 4 | 2025-07-25 | 0 | -2,000 | 0.00 | 284,790,000 | 0 | 1.140 | 2025-07-23 |
| 5 | 2025-05-23 | 2,000 | 2,000 | 0.00 | 284,790,000 | 2,000 | 1.000 | 2025-05-21 |
| 6 | 2022-12-13 | 0 | -14,000 | 0.00 | 284,790,000 | 0 | 1.480 | 2022-12-09 |
| 7 | 2022-12-12 | 14,000 | 14,000 | 0.00 | 284,790,000 | 21,280 | 1.520 | 2022-12-08 |
| 8 | 2021-12-09 | 0 | -6,000 | 0.00 | 284,790,000 | 0 | 1.780 | 2021-12-07 |
| 9 | 2021-12-07 | 6,000 | 6,000 | 0.00 | 284,790,000 | 10,680 | 1.780 | 2021-12-03 |
| 10 | 2020-08-03 | 0 | -10,000 | 0.00 | 283,490,000 | 0 | 1.120 | 2020-07-30 |
| 11 | 2020-03-17 | 10,000 | 10,000 | 0.00 | 283,490,000 | 15,300 | 1.530 | 2020-03-13 |
| 12 | 2019-08-12 | 0 | -16,000 | 0.00 | 283,490,000 | 0 | 1.740 | 2019-08-08 |
| 13 | 2019-08-06 | 16,000 | 16,000 | 0.01 | 283,490,000 | 28,640 | 1.790 | 2019-08-02 |
| 14 | 2019-08-01 | 0 | -30,000 | 0.00 | 283,490,000 | 0 | 1.830 | 2019-07-30 |
| 15 | 2019-04-01 | 30,000 | -20,000 | 0.01 | 283,490,000 | 58,500 | 1.950 | 2019-03-28 |
| 16 | 2019-01-25 | 50,000 | 30,000 | 0.02 | 282,890,000 | 94,500 | 1.890 | 2019-01-23 |
| 17 | 2019-01-10 | 20,000 | 20,000 | 0.01 | 282,890,000 | 37,200 | 1.860 | 2019-01-08 |
| 18 | 2018-12-10 | 0 | -256,000 | 0.00 | 282,890,000 | 0 | 1.970 | 2018-12-06 |
| 19 | 2018-12-05 | 256,000 | -18,000 | 0.09 | 282,890,000 | 494,080 | 1.930 | 2018-12-03 |
| 20 | 2018-12-03 | 274,000 | -2,000 | 0.10 | 282,890,000 | 523,340 | 1.910 | 2018-11-29 |
| 21 | 2018-11-26 | 276,000 | 40,000 | 0.10 | 282,690,000 | 563,040 | 2.040 | 2018-11-22 |
| 22 | 2018-11-21 | 236,000 | 10,000 | 0.08 | 282,690,000 | 462,560 | 1.960 | 2018-11-19 |
| 23 | 2018-10-30 | 226,000 | 10,000 | 0.08 | 282,690,000 | 433,920 | 1.920 | 2018-10-26 |
| 24 | 2018-10-09 | 216,000 | -8,000 | 0.08 | 282,690,000 | 432,000 | 2.000 | 2018-10-05 |
| 25 | 2018-09-28 | 224,000 | 24,000 | 0.08 | 282,690,000 | 450,240 | 2.010 | 2018-09-26 |
| 26 | 2018-09-17 | 200,000 | 46,000 | 0.07 | 282,690,000 | 400,000 | 2.000 | 2018-09-13 |
| 27 | 2018-09-14 | 154,000 | 110,000 | 0.05 | 282,690,000 | 308,000 | 2.000 | 2018-09-12 |
| 28 | 2018-09-13 | 44,000 | 24,000 | 0.02 | 282,690,000 | 88,880 | 2.020 | 2018-09-11 |
| 29 | 2018-09-12 | 20,000 | 20,000 | 0.01 | 282,690,000 | 40,000 | 2.000 | 2018-09-10 |
| 30 | 2018-08-13 | 0 | -2,000 | 0.00 | 282,690,000 | 0 | 2.210 | 2018-08-09 |
| 31 | 2018-08-10 | 2,000 | 2,000 | 0.00 | 282,690,000 | 4,460 | 2.230 | 2018-08-08 |
| 32 | 2018-08-01 | 0 | -140,000 | 0.00 | 282,690,000 | 0 | 2.180 | 2018-07-30 |
| 33 | 2018-07-18 | 140,000 | 10,000 | 0.05 | 282,690,000 | 296,800 | 2.120 | 2018-07-16 |
| 34 | 2018-07-12 | 130,000 | 10,000 | 0.05 | 282,690,000 | 279,500 | 2.150 | 2018-07-10 |
| 35 | 2018-07-11 | 120,000 | 30,000 | 0.04 | 282,690,000 | 259,200 | 2.160 | 2018-07-09 |
| 36 | 2018-07-03 | 90,000 | -16,000 | 0.03 | 282,690,000 | 192,600 | 2.140 | 2018-06-28 |
| 37 | 2018-05-29 | 106,000 | 16,000 | 0.04 | 282,190,000 | 236,380 | 2.230 | 2018-05-25 |
| 38 | 2018-05-23 | 90,000 | -2,000 | 0.03 | 282,190,000 | 203,400 | 2.260 | 2018-05-18 |
| 39 | 2018-04-16 | 92,000 | -8,000 | 0.03 | 282,140,000 | 211,600 | 2.300 | 2018-04-12 |
| 40 | 2018-04-10 | 100,000 | 10,000 | 0.04 | 282,140,000 | 228,000 | 2.280 | 2018-04-06 |
| 41 | 2018-03-06 | 90,000 | 50,000 | 0.03 | 282,140,000 | 221,400 | 2.460 | 2018-03-02 |
| 42 | 2018-03-01 | 40,000 | 40,000 | 0.01 | 282,140,000 | 100,000 | 2.500 | 2018-02-27 |
| 43 | 2017-12-11 | 0 | -140,000 | 0.00 | 282,090,000 | 0 | 2.590 | 2017-12-07 |
| 44 | 2017-12-04 | 140,000 | -12,000 | 0.05 | 282,090,000 | 371,000 | 2.650 | 2017-11-30 |
| 45 | 2017-11-30 | 152,000 | 60,000 | 0.05 | 282,090,000 | 390,640 | 2.570 | 2017-11-28 |
| 46 | 2017-10-31 | 92,000 | 10,000 | 0.03 | 282,090,000 | 232,760 | 2.530 | 2017-10-27 |
| 47 | 2017-10-23 | 82,000 | 12,000 | 0.03 | 282,090,000 | 206,640 | 2.520 | 2017-10-19 |
| 48 | 2017-10-11 | 70,000 | 12,000 | 0.02 | 282,090,000 | 183,400 | 2.620 | 2017-10-09 |
| 49 | 2017-10-10 | 58,000 | 20,000 | 0.02 | 282,090,000 | 151,380 | 2.610 | 2017-10-06 |
| 50 | 2017-10-03 | 38,000 | 10,000 | 0.01 | 282,090,000 | 93,860 | 2.470 | 2017-09-28 |
| 51 | 2017-09-26 | 28,000 | 8,000 | 0.01 | 282,090,000 | 70,000 | 2.500 | 2017-09-22 |
| 52 | 2017-08-24 | 20,000 | 20,000 | 0.01 | 281,640,000 | 51,000 | 2.550 | 2017-08-21 |
| 53 | 2017-08-04 | 0 | -34,000 | 0.00 | 281,640,000 | 0 | 2.740 | 2017-08-02 |
| 54 | 2017-07-27 | 34,000 | -10,000 | 0.01 | 281,390,000 | 93,160 | 2.740 | 2017-07-25 |
| 55 | 2017-07-25 | 44,000 | -6,000 | 0.02 | 281,390,000 | 120,560 | 2.740 | 2017-07-21 |
| 56 | 2017-07-20 | 50,000 | -10,000 | 0.02 | 281,390,000 | 140,500 | 2.810 | 2017-07-18 |
| 57 | 2017-07-18 | 60,000 | 6,000 | 0.02 | 281,390,000 | 163,200 | 2.720 | 2017-07-14 |
| 58 | 2017-06-20 | 54,000 | -30,000 | 0.02 | 281,390,000 | 137,160 | 2.540 | 2017-06-16 |
| 59 | 2017-05-29 | 84,000 | 10,000 | 0.03 | 281,320,000 | 221,760 | 2.640 | 2017-05-25 |
| 60 | 2017-04-21 | 74,000 | 30,000 | 0.03 | 281,000,000 | 204,240 | 2.760 | 2017-04-19 |
| 61 | 2017-03-30 | 44,000 | 14,000 | 0.02 | 280,014,000 | 124,520 | 2.830 | 2017-03-28 |
| 62 | 2017-03-28 | 30,000 | -2,000 | 0.01 | 280,014,000 | 87,900 | 2.930 | 2017-03-24 |
| 63 | 2017-03-15 | 32,000 | 2,000 | 0.01 | 280,014,000 | 91,840 | 2.870 | 2017-03-13 |
| 64 | 2017-03-14 | 30,000 | -10,000 | 0.01 | 280,014,000 | 85,500 | 2.850 | 2017-03-10 |
| 65 | 2017-02-23 | 40,000 | 40,000 | 0.01 | 279,764,000 | 112,000 | 2.800 | 2017-02-21 |
| 66 | 2017-02-21 | 0 | -6,000 | 0.00 | 279,764,000 | 0 | 2.620 | 2017-02-17 |
| 67 | 2017-02-15 | 6,000 | -2,000 | 0.00 | 279,764,000 | 15,540 | 2.590 | 2017-02-13 |
| 68 | 2017-02-08 | 8,000 | 2,000 | 0.00 | 279,764,000 | 21,040 | 2.630 | 2017-02-06 |
| 69 | 2017-02-03 | 6,000 | -6,000 | 0.00 | 279,764,000 | 15,660 | 2.610 | 2017-02-01 |
| 70 | 2017-02-02 | 12,000 | -14,000 | 0.00 | 279,764,000 | 31,200 | 2.600 | 2017-01-26 |
| 71 | 2017-01-26 | 26,000 | -14,000 | 0.01 | 277,240,000 | 68,640 | 2.640 | 2017-01-24 |
| 72 | 2017-01-20 | 40,000 | 40,000 | 0.01 | 277,240,000 | 91,200 | 2.280 | 2017-01-18 |
| 73 | 2016-12-09 | 0 | -28,000 | 0.00 | 277,240,000 | 0 | 2.330 | 2016-12-07 |
| 74 | 2016-12-08 | 28,000 | -4,000 | 0.01 | 277,240,000 | 66,080 | 2.360 | 2016-12-06 |
| 75 | 2016-12-05 | 32,000 | 4,000 | 0.01 | 277,240,000 | 73,280 | 2.290 | 2016-12-01 |
| 76 | 2016-12-01 | 28,000 | 14,000 | 0.01 | 277,240,000 | 64,680 | 2.310 | 2016-11-29 |
| 77 | 2016-10-14 | 14,000 | 8,000 | 0.01 | 277,240,000 | 30,240 | 2.160 | 2016-10-12 |
| 78 | 2016-08-31 | 6,000 | 6,000 | 0.00 | 277,240,000 | 13,200 | 2.200 | 2016-08-29 |
| 79 | 2016-08-03 | 0 | -56,000 | 0.00 | 277,240,000 | 0 | 2.220 | 2016-07-29 |
| 80 | 2016-07-20 | 56,000 | 30,000 | 0.02 | 277,215,000 | 124,320 | 2.220 | 2016-07-18 |
| 81 | 2016-07-19 | 26,000 | 8,000 | 0.01 | 277,215,000 | 57,720 | 2.220 | 2016-07-15 |
| 82 | 2016-07-14 | 18,000 | -62,000 | 0.01 | 277,215,000 | 40,500 | 2.250 | 2016-07-12 |
| 83 | 2016-07-13 | 80,000 | 18,000 | 0.03 | 277,215,000 | 176,800 | 2.210 | 2016-07-11 |
| 84 | 2016-07-08 | 62,000 | -10,000 | 0.02 | 277,215,000 | 138,260 | 2.230 | 2016-07-06 |
| 85 | 2016-07-07 | 72,000 | -6,000 | 0.03 | 277,215,000 | 156,240 | 2.170 | 2016-07-05 |
| 86 | 2016-07-04 | 78,000 | 30,000 | 0.03 | 277,215,000 | 165,360 | 2.120 | 2016-06-29 |
| 87 | 2016-06-30 | 48,000 | 30,000 | 0.02 | 277,215,000 | 102,720 | 2.140 | 2016-06-28 |
| 88 | 2016-05-11 | 18,000 | 18,000 | 0.01 | 277,124,000 | 40,140 | 2.230 | 2016-05-09 |
| 89 | 2016-05-03 | 0 | -10,000 | 0.00 | 277,124,000 | 0 | 2.230 | 2016-04-28 |
| 90 | 2016-04-28 | 10,000 | 10,000 | 0.00 | 277,124,000 | 21,700 | 2.170 | 2016-04-26 |
| 91 | 2016-02-29 | 0 | -2,000 | 0.00 | 277,124,000 | 0 | 2.020 | 2016-02-25 |
| 92 | 2016-02-24 | 2,000 | -8,000 | 0.00 | 277,124,000 | 4,100 | 2.050 | 2016-02-22 |
| 93 | 2016-02-23 | 10,000 | 8,000 | 0.00 | 277,124,000 | 20,400 | 2.040 | 2016-02-19 |
| 94 | 2016-02-22 | 2,000 | -10,000 | 0.00 | 277,124,000 | 4,060 | 2.030 | 2016-02-18 |
| 95 | 2016-02-02 | 12,000 | -12,000 | 0.00 | 277,124,000 | 25,080 | 2.090 | 2016-01-29 |
| 96 | 2016-02-01 | 24,000 | 10,000 | 0.01 | 277,124,000 | 49,200 | 2.050 | 2016-01-28 |
| 97 | 2016-01-21 | 14,000 | 14,000 | 0.01 | 277,124,000 | 28,980 | 2.070 | 2016-01-19 |
| 98 | 2016-01-19 | 0 | -4,000 | 0.00 | 277,124,000 | 0 | 2.060 | 2016-01-15 |
| 99 | 2016-01-18 | 4,000 | 4,000 | 0.00 | 277,124,000 | 8,240 | 2.060 | 2016-01-14 |
| 100 | 2016-01-06 | 0 | -146,000 | 0.00 | 277,124,000 | 0 | 2.100 | 2016-01-04 |
| 101 | 2016-01-05 | 146,000 | 146,000 | 0.05 | 277,124,000 | 321,200 | 2.200 | 2015-12-30 |
| 102 | 2015-12-09 | 0 | -734,000 | 0.00 | 277,030,000 | 0 | 2.230 | 2015-12-07 |
| 103 | 2015-12-01 | 734,000 | 6,000 | 0.26 | 277,030,000 | 1,578,100 | 2.150 | 2015-11-27 |
| 104 | 2015-11-24 | 728,000 | -10,000 | 0.26 | 277,030,000 | 1,587,040 | 2.180 | 2015-11-20 |
| 105 | 2015-11-19 | 738,000 | 50,000 | 0.27 | 277,030,000 | 1,623,600 | 2.200 | 2015-11-17 |
| 106 | 2015-11-13 | 688,000 | -30,000 | 0.25 | 277,030,000 | 1,499,840 | 2.180 | 2015-11-11 |
| 107 | 2015-11-11 | 718,000 | -20,000 | 0.26 | 277,030,000 | 1,550,880 | 2.160 | 2015-11-09 |
| 108 | 2015-11-04 | 738,000 | 26,000 | 0.27 | 277,030,000 | 1,586,700 | 2.150 | 2015-11-02 |
| 109 | 2015-11-03 | 712,000 | 12,000 | 0.26 | 277,030,000 | 1,537,920 | 2.160 | 2015-10-30 |
| 110 | 2015-10-30 | 700,000 | 150,000 | 0.25 | 277,030,000 | 1,505,000 | 2.150 | 2015-10-28 |
| 111 | 2015-10-26 | 550,000 | 100,000 | 0.20 | 277,030,000 | 1,204,500 | 2.190 | 2015-10-22 |
| 112 | 2015-10-23 | 450,000 | 2,000 | 0.16 | 277,030,000 | 954,000 | 2.120 | 2015-10-20 |
| 113 | 2015-10-22 | 448,000 | 100,000 | 0.16 | 277,030,000 | 940,800 | 2.100 | 2015-10-19 |
| 114 | 2015-10-19 | 348,000 | 70,000 | 0.13 | 277,030,000 | 737,760 | 2.120 | 2015-10-15 |
| 115 | 2015-10-16 | 278,000 | 30,000 | 0.10 | 277,030,000 | 583,800 | 2.100 | 2015-10-14 |
| 116 | 2015-10-05 | 248,000 | 16,000 | 0.09 | 277,030,000 | 510,880 | 2.060 | 2015-09-30 |
| 117 | 2015-09-11 | 232,000 | 50,000 | 0.08 | 277,030,000 | 482,560 | 2.080 | 2015-09-09 |
| 118 | 2015-08-28 | 182,000 | -4,000 | 0.07 | 276,930,000 | 369,460 | 2.030 | 2015-08-26 |
| 119 | 2015-08-27 | 186,000 | 180,000 | 0.07 | 276,930,000 | 392,460 | 2.110 | 2015-08-25 |
| 120 | 2015-08-26 | 6,000 | 6,000 | 0.00 | 276,930,000 | 12,180 | 2.030 | 2015-08-24 |
| 121 | 2015-08-25 | 0 | -6,000 | 0.00 | 276,930,000 | 0 | 2.100 | 2015-08-21 |
| 122 | 2015-08-24 | 6,000 | -10,000 | 0.00 | 276,930,000 | 12,720 | 2.120 | 2015-08-20 |
| 123 | 2015-08-14 | 16,000 | 6,000 | 0.01 | 276,930,000 | 35,520 | 2.220 | 2015-08-12 |
| 124 | 2015-08-12 | 10,000 | 10,000 | 0.00 | 276,930,000 | 22,800 | 2.280 | 2015-08-10 |
| 125 | 2015-07-31 | 0 | -182,600 | 0.00 | 276,930,000 | 0 | 2.340 | 2015-07-29 |
| 126 | 2015-07-28 | 182,600 | 10,000 | 0.07 | 276,806,000 | 429,110 | 2.350 | 2015-07-24 |
| 127 | 2015-07-17 | 172,600 | 24,000 | 0.06 | 276,806,000 | 402,158 | 2.330 | 2015-07-15 |
| 128 | 2015-07-15 | 148,600 | -14,000 | 0.05 | 276,806,000 | 352,182 | 2.370 | 2015-07-13 |
| 129 | 2015-07-10 | 162,600 | 34,000 | 0.06 | 276,806,000 | 326,826 | 2.010 | 2015-07-08 |
| 130 | 2015-07-08 | 128,600 | 20,000 | 0.05 | 276,806,000 | 282,920 | 2.200 | 2015-07-06 |
| 131 | 2015-07-07 | 108,600 | 14,000 | 0.04 | 276,806,000 | 251,952 | 2.320 | 2015-07-03 |
| 132 | 2015-07-03 | 94,600 | 26,000 | 0.03 | 276,806,000 | 228,932 | 2.420 | 2015-06-30 |
| 133 | 2015-06-30 | 68,600 | 6,000 | 0.02 | 276,806,000 | 175,616 | 2.560 | 2015-06-26 |
| 134 | 2015-06-29 | 62,600 | -4,000 | 0.02 | 276,806,000 | 174,028 | 2.780 | 2015-06-25 |
| 135 | 2015-06-24 | 66,600 | -20,000 | 0.02 | 275,284,000 | 175,158 | 2.630 | 2015-06-22 |
| 136 | 2015-06-19 | 86,600 | 10,000 | 0.03 | 275,284,000 | 227,758 | 2.630 | 2015-06-17 |
| 137 | 2015-06-18 | 76,600 | 4,000 | 0.03 | 275,284,000 | 200,692 | 2.620 | 2015-06-16 |
| 138 | 2015-06-16 | 72,600 | 20,000 | 0.03 | 275,284,000 | 194,568 | 2.680 | 2015-06-12 |
| 139 | 2015-06-15 | 52,600 | -12,000 | 0.02 | 275,284,000 | 139,916 | 2.660 | 2015-06-11 |
| 140 | 2015-06-12 | 64,600 | 36,000 | 0.02 | 275,284,000 | 167,314 | 2.590 | 2015-06-10 |
| 141 | 2015-06-04 | 28,600 | -5,400 | 0.01 | 275,284,000 | 75,218 | 2.630 | 2015-06-02 |
| 142 | 2015-06-02 | 34,000 | -16,000 | 0.01 | 275,284,000 | 91,120 | 2.680 | 2015-05-29 |
| 143 | 2015-05-15 | 50,000 | 20,000 | 0.02 | 274,428,000 | 122,500 | 2.450 | 2015-05-13 |
| 144 | 2015-05-12 | 30,000 | 10,000 | 0.01 | 274,428,000 | 74,400 | 2.480 | 2015-05-08 |
| 145 | 2015-05-11 | 20,000 | -44,000 | 0.01 | 274,428,000 | 48,800 | 2.440 | 2015-05-07 |
| 146 | 2015-05-07 | 64,000 | 20,000 | 0.02 | 274,428,000 | 151,040 | 2.360 | 2015-05-05 |
| 147 | 2015-04-27 | 44,000 | 10,000 | 0.02 | 273,712,000 | 101,200 | 2.300 | 2015-04-23 |
| 148 | 2015-04-24 | 34,000 | 14,000 | 0.01 | 273,712,000 | 79,220 | 2.330 | 2015-04-22 |
| 149 | 2015-04-22 | 20,000 | 12,000 | 0.01 | 273,712,000 | 46,200 | 2.310 | 2015-04-20 |
| 150 | 2015-04-20 | 8,000 | -12,000 | 0.00 | 273,712,000 | 18,960 | 2.370 | 2015-04-16 |
| 151 | 2015-04-17 | 20,000 | 20,000 | 0.01 | 273,712,000 | 47,600 | 2.380 | 2015-04-15 |
| 152 | 2015-04-13 | 0 | -16,000 | 0.00 | 273,712,000 | 0 | 2.360 | 2015-04-09 |
| 153 | 2015-03-16 | 16,000 | -10,000 | 0.01 | 273,172,000 | 34,720 | 2.170 | 2015-03-12 |
| 154 | 2015-03-12 | 26,000 | -14,000 | 0.01 | 273,172,000 | 56,680 | 2.180 | 2015-03-10 |
| 155 | 2015-03-04 | 40,000 | 20,000 | 0.01 | 273,172,000 | 87,600 | 2.190 | 2015-03-02 |
| 156 | 2015-02-13 | 20,000 | 14,000 | 0.01 | 273,172,000 | 41,600 | 2.080 | 2015-02-11 |
| 157 | 2015-01-29 | 6,000 | 6,000 | 0.00 | 273,172,000 | 12,780 | 2.130 | 2015-01-27 |
| 158 | 2015-01-15 | 0 | -106,000 | 0.00 | 273,172,000 | 0 | 2.160 | 2015-01-13 |
| 159 | 2015-01-08 | 106,000 | 20,000 | 0.04 | 273,172,000 | 231,080 | 2.180 | 2015-01-06 |
| 160 | 2015-01-05 | 86,000 | 16,000 | 0.03 | 273,172,000 | 184,040 | 2.140 | 2014-12-30 |
| 161 | 2015-01-02 | 70,000 | 50,000 | 0.03 | 273,172,000 | 151,200 | 2.160 | 2014-12-29 |
| 162 | 2014-12-30 | 20,000 | 20,000 | 0.01 | 273,152,000 | 42,000 | 2.100 | 2014-12-23 |
| 163 | 2014-12-11 | 0 | -1,032,000 | 0.00 | 273,152,000 | 0 | 2.180 | 2014-12-09 |
| 164 | 2014-12-02 | 1,032,000 | 10,000 | 0.38 | 273,152,000 | 2,425,200 | 2.350 | 2014-11-28 |
| 165 | 2014-12-01 | 1,022,000 | 188,000 | 0.37 | 273,152,000 | 2,350,600 | 2.300 | 2014-11-27 |
| 166 | 2014-11-20 | 834,000 | -8,000 | 0.31 | 273,152,000 | 1,951,560 | 2.340 | 2014-11-18 |
| 167 | 2014-11-18 | 842,000 | -4,000 | 0.31 | 273,152,000 | 2,020,800 | 2.400 | 2014-11-14 |
| 168 | 2014-11-17 | 846,000 | 466,000 | 0.31 | 273,152,000 | 2,005,020 | 2.370 | 2014-11-13 |
| 169 | 2014-11-12 | 380,000 | 72,000 | 0.14 | 273,152,000 | 866,400 | 2.280 | 2014-11-10 |
| 170 | 2014-11-06 | 308,000 | 100,000 | 0.11 | 273,152,000 | 683,760 | 2.220 | 2014-11-04 |
| 171 | 2014-10-27 | 208,000 | 208,000 | 0.08 | 273,152,000 | 455,520 | 2.190 | 2014-10-23 |
| 172 | 2014-10-08 | 0 | -44,000 | 0.00 | 273,152,000 | 0 | 2.200 | 2014-10-06 |
| 173 | 2014-09-29 | 44,000 | -20,000 | 0.02 | 273,152,000 | 94,160 | 2.140 | 2014-09-25 |
| 174 | 2014-09-12 | 64,000 | 20,000 | 0.02 | 273,152,000 | 129,920 | 2.030 | 2014-09-10 |
| 175 | 2014-09-11 | 44,000 | 24,000 | 0.02 | 273,152,000 | 88,880 | 2.020 | 2014-09-08 |
| 176 | 2014-08-22 | 20,000 | 20,000 | 0.01 | 273,152,000 | 40,200 | 2.010 | 2014-08-20 |
| 177 | 2014-08-07 | 0 | -404,000 | 0.00 | 273,152,000 | 0 | 2.160 | 2014-08-05 |
| 178 | 2014-08-04 | 404,000 | 14,000 | 0.15 | 273,152,000 | 868,600 | 2.150 | 2014-07-31 |
| 179 | 2014-07-24 | 390,000 | 30,000 | 0.14 | 273,152,000 | 799,500 | 2.050 | 2014-07-22 |
| 180 | 2014-07-17 | 360,000 | -24,000 | 0.13 | 273,152,000 | 738,000 | 2.050 | 2014-07-15 |
| 181 | 2014-07-16 | 384,000 | 28,000 | 0.14 | 273,152,000 | 783,360 | 2.040 | 2014-07-14 |
| 182 | 2014-07-14 | 356,000 | 24,000 | 0.13 | 273,152,000 | 733,360 | 2.060 | 2014-07-10 |
| 183 | 2014-07-08 | 332,000 | -30,000 | 0.12 | 273,152,000 | 683,920 | 2.060 | 2014-07-04 |
| 184 | 2014-07-07 | 362,000 | 50,000 | 0.13 | 273,152,000 | 738,480 | 2.040 | 2014-07-03 |
| 185 | 2014-07-04 | 312,000 | 96,000 | 0.11 | 273,152,000 | 608,400 | 1.950 | 2014-07-02 |
| 186 | 2014-07-03 | 216,000 | -10,000 | 0.08 | 273,152,000 | 419,040 | 1.940 | 2014-06-30 |
| 187 | 2014-07-02 | 226,000 | -2,000 | 0.08 | 273,152,000 | 442,960 | 1.960 | 2014-06-27 |
| 188 | 2014-06-30 | 228,000 | 20,000 | 0.08 | 273,152,000 | 446,880 | 1.960 | 2014-06-26 |
| 189 | 2014-06-19 | 208,000 | 30,000 | 0.08 | 273,152,000 | 388,960 | 1.870 | 2014-06-17 |
| 190 | 2014-05-20 | 178,000 | 30,000 | 0.07 | 272,294,000 | 322,180 | 1.810 | 2014-05-16 |
| 191 | 2014-03-10 | 148,000 | 16,000 | 0.05 | 272,294,000 | 267,880 | 1.810 | 2014-03-06 |
| 192 | 2014-03-05 | 132,000 | 130,000 | 0.05 | 272,294,000 | 240,240 | 1.820 | 2014-03-03 |
| 193 | 2014-02-04 | 2,000 | 2,000 | 0.00 | 272,294,000 | 3,580 | 1.790 | 2014-01-28 |
| 194 | 2013-12-11 | 0 | -54,000 | 0.00 | 272,294,000 | 0 | 1.900 | 2013-12-09 |
| 195 | 2013-12-09 | 54,000 | 30,000 | 0.02 | 272,294,000 | 102,060 | 1.890 | 2013-12-05 |
| 196 | 2013-12-06 | 24,000 | -10,000 | 0.01 | 272,294,000 | 45,360 | 1.890 | 2013-12-04 |
| 197 | 2013-11-22 | 34,000 | 10,000 | 0.01 | 272,294,000 | 63,580 | 1.870 | 2013-11-20 |
| 198 | 2013-11-05 | 24,000 | -10,000 | 0.01 | 272,294,000 | 43,200 | 1.800 | 2013-11-01 |
| 199 | 2013-11-04 | 34,000 | 6,000 | 0.01 | 272,294,000 | 61,200 | 1.800 | 2013-10-31 |
| 200 | 2013-10-30 | 28,000 | 28,000 | 0.01 | 272,294,000 | 52,640 | 1.880 | 2013-10-28 |
| 201 | 2013-09-27 | 0 | -12,000 | 0.00 | 272,294,000 | 0 | 1.950 | 2013-09-25 |
| 202 | 2013-09-24 | 12,000 | -10,000 | 0.00 | 272,294,000 | 22,320 | 1.860 | 2013-09-19 |
| 203 | 2013-09-16 | 22,000 | 10,000 | 0.01 | 272,294,000 | 38,500 | 1.750 | 2013-09-12 |
| 204 | 2013-08-27 | 12,000 | 4,000 | 0.00 | 272,294,000 | 21,600 | 1.800 | 2013-08-23 |
| 205 | 2013-08-20 | 8,000 | 8,000 | 0.00 | 272,294,000 | 14,800 | 1.850 | 2013-08-16 |
| 206 | 2013-08-12 | 0 | -22,000 | 0.00 | 272,294,000 | 0 | 1.940 | 2013-08-08 |
| 207 | 2013-08-08 | 22,000 | 22,000 | 0.01 | 272,294,000 | 42,460 | 1.930 | 2013-08-06 |
| 208 | 2013-08-05 | 0 | -78,000 | 0.00 | 272,294,000 | 0 | 1.960 | 2013-08-01 |
| 209 | 2013-07-29 | 78,000 | 10,000 | 0.03 | 272,294,000 | 155,220 | 1.990 | 2013-07-25 |
| 210 | 2013-07-25 | 68,000 | 24,000 | 0.02 | 272,294,000 | 134,640 | 1.980 | 2013-07-23 |
| 211 | 2013-07-19 | 44,000 | 10,000 | 0.02 | 272,294,000 | 86,240 | 1.960 | 2013-07-17 |
| 212 | 2013-07-18 | 34,000 | 22,000 | 0.01 | 272,294,000 | 66,980 | 1.970 | 2013-07-16 |
| 213 | 2013-07-05 | 12,000 | 12,000 | 0.00 | 272,294,000 | 24,240 | 2.020 | 2013-07-03 |
| 214 | 2013-06-28 | 0 | -54,000 | 0.00 | 272,294,000 | 0 | 2.020 | 2013-06-26 |
| 215 | 2013-06-18 | 54,000 | -4,000 | 0.02 | 272,294,000 | 127,440 | 2.360 | 2013-06-14 |
| 216 | 2013-05-31 | 58,000 | 4,000 | 0.02 | 272,294,000 | 146,160 | 2.520 | 2013-05-29 |
| 217 | 2013-05-30 | 54,000 | -12,000 | 0.02 | 272,294,000 | 132,840 | 2.460 | 2013-05-28 |
| 218 | 2013-05-24 | 66,000 | -6,000 | 0.02 | 272,294,000 | 162,360 | 2.460 | 2013-05-22 |
| 219 | 2013-05-21 | 72,000 | -10,000 | 0.03 | 272,294,000 | 177,120 | 2.460 | 2013-05-16 |
| 220 | 2013-05-15 | 82,000 | 6,000 | 0.03 | 272,294,000 | 195,980 | 2.390 | 2013-05-13 |
| 221 | 2013-05-02 | 76,000 | 10,000 | 0.03 | 272,294,000 | 185,440 | 2.440 | 2013-04-29 |
| 222 | 2013-04-30 | 66,000 | -12,000 | 0.02 | 272,294,000 | 156,420 | 2.370 | 2013-04-26 |
| 223 | 2013-04-23 | 78,000 | 50,000 | 0.03 | 272,294,000 | 170,040 | 2.180 | 2013-04-19 |
| 224 | 2013-03-20 | 28,000 | 22,000 | 0.01 | 272,294,000 | 60,760 | 2.170 | 2013-03-18 |
| 225 | 2013-03-14 | 6,000 | 6,000 | 0.00 | 272,294,000 | 12,900 | 2.150 | 2013-03-12 |
| 226 | 2013-03-04 | 0 | -2,000 | 0.00 | 272,294,000 | 0 | 2.170 | 2013-02-28 |
| 227 | 2013-02-22 | 2,000 | 2,000 | 0.00 | 272,294,000 | 4,420 | 2.210 | 2013-02-20 |
| 228 | 2013-02-04 | 0 | -23,000 | 0.00 | 272,294,000 | 0 | 2.130 | 2013-01-31 |
| 229 | 2013-01-29 | 23,000 | -20,000 | 0.01 | 272,294,000 | 46,690 | 2.030 | 2013-01-25 |
| 230 | 2013-01-14 | 43,000 | 20,000 | 0.02 | 272,294,000 | 89,440 | 2.080 | 2013-01-10 |
| 231 | 2013-01-11 | 23,000 | -10,000 | 0.01 | 272,294,000 | 48,070 | 2.090 | 2013-01-09 |
| 232 | 2013-01-10 | 33,000 | 26,000 | 0.01 | 272,294,000 | 67,320 | 2.040 | 2013-01-08 |
| 233 | 2013-01-09 | 7,000 | -12,000 | 0.00 | 272,294,000 | 14,560 | 2.080 | 2013-01-07 |
| 234 | 2013-01-07 | 19,000 | 18,000 | 0.01 | 272,294,000 | 38,760 | 2.040 | 2013-01-03 |
| 235 | 2013-01-04 | 1,000 | -25,000 | 0.00 | 272,294,000 | 2,030 | 2.030 | 2013-01-02 |
| 236 | 2012-12-21 | 26,000 | -50,000 | 0.01 | 272,294,000 | 49,140 | 1.890 | 2012-12-19 |
| 237 | 2012-12-20 | 76,000 | 26,000 | 0.03 | 272,294,000 | 141,360 | 1.860 | 2012-12-18 |
| 238 | 2012-12-17 | 50,000 | 50,000 | 0.02 | 272,294,000 | 94,000 | 1.880 | 2012-12-13 |
| 239 | 2012-12-11 | 0 | -144,000 | 0.00 | 272,294,000 | 0 | 2.010 | 2012-12-07 |
| 240 | 2012-12-07 | 144,000 | 24,000 | 0.05 | 272,294,000 | 286,560 | 1.990 | 2012-12-05 |
| 241 | 2012-12-06 | 120,000 | -10,000 | 0.04 | 272,294,000 | 238,800 | 1.990 | 2012-12-04 |
| 242 | 2012-12-05 | 130,000 | -10,000 | 0.05 | 272,294,000 | 257,400 | 1.980 | 2012-12-03 |
| 243 | 2012-12-03 | 140,000 | -112,000 | 0.05 | 272,294,000 | 280,000 | 2.000 | 2012-11-29 |
| 244 | 2012-11-30 | 252,000 | 10,000 | 0.09 | 272,294,000 | 506,520 | 2.010 | 2012-11-28 |
| 245 | 2012-11-29 | 242,000 | -16,000 | 0.09 | 272,294,000 | 474,320 | 1.960 | 2012-11-27 |
| 246 | 2012-11-19 | 258,000 | 46,000 | 0.09 | 272,294,000 | 482,460 | 1.870 | 2012-11-15 |
| 247 | 2012-11-16 | 212,000 | 10,000 | 0.08 | 272,294,000 | 404,920 | 1.910 | 2012-11-14 |
| 248 | 2012-11-15 | 202,000 | -26,000 | 0.07 | 272,294,000 | 379,760 | 1.880 | 2012-11-13 |
| 249 | 2012-11-09 | 228,000 | 6,000 | 0.08 | 272,294,000 | 433,200 | 1.900 | 2012-11-07 |
| 250 | 2012-11-01 | 222,000 | 38,000 | 0.08 | 272,294,000 | 412,920 | 1.860 | 2012-10-30 |
| 251 | 2012-10-31 | 184,000 | 38,000 | 0.07 | 272,294,000 | 345,920 | 1.880 | 2012-10-29 |
| 252 | 2012-10-25 | 146,000 | 36,000 | 0.05 | 272,294,000 | 275,940 | 1.890 | 2012-10-22 |
| 253 | 2012-10-24 | 110,000 | 20,000 | 0.04 | 272,294,000 | 209,000 | 1.900 | 2012-10-19 |
| 254 | 2012-10-19 | 90,000 | 16,000 | 0.03 | 272,294,000 | 169,200 | 1.880 | 2012-10-17 |
| 255 | 2012-10-11 | 74,000 | 10,000 | 0.03 | 272,294,000 | 135,420 | 1.830 | 2012-10-09 |
| 256 | 2012-09-20 | 64,000 | 50,000 | 0.02 | 272,294,000 | 110,080 | 1.720 | 2012-09-18 |
| 257 | 2012-09-17 | 14,000 | 14,000 | 0.01 | 272,294,000 | 23,800 | 1.700 | 2012-09-13 |
| 258 | 2012-08-02 | 0 | -68,000 | 0.00 | 272,294,000 | 0 | 1.900 | 2012-07-31 |
| 259 | 2012-08-01 | 68,000 | -28,000 | 0.02 | 272,294,000 | 128,520 | 1.890 | 2012-07-30 |
| 260 | 2012-07-04 | 96,000 | 46,000 | 0.04 | 272,294,000 | 191,040 | 1.990 | 2012-06-29 |
| 261 | 2012-06-29 | 50,000 | 12,000 | 0.02 | 272,294,000 | 99,500 | 1.990 | 2012-06-27 |
| 262 | 2012-06-28 | 38,000 | 28,000 | 0.01 | 272,294,000 | 79,040 | 2.080 | 2012-06-26 |
| 263 | 2012-06-21 | 10,000 | 10,000 | 0.00 | 272,294,000 | 21,600 | 2.160 | 2012-06-19 |
| 264 | 2012-04-23 | 0 | -6,000 | 0.00 | 272,294,000 | 0 | 2.270 | 2012-04-19 |
| 265 | 2012-04-17 | 6,000 | -8,000 | 0.00 | 272,294,000 | 13,200 | 2.200 | 2012-04-13 |
| 266 | 2012-04-16 | 14,000 | -10,000 | 0.01 | 272,294,000 | 30,520 | 2.180 | 2012-04-12 |
| 267 | 2012-03-30 | 24,000 | -2,000 | 0.01 | 272,294,000 | 46,800 | 1.950 | 2012-03-28 |
| 268 | 2012-02-29 | 26,000 | -20,000 | 0.01 | 272,294,000 | 52,780 | 2.030 | 2012-02-27 |
| 269 | 2012-02-27 | 46,000 | 10,000 | 0.02 | 272,294,000 | 97,060 | 2.110 | 2012-02-23 |
| 270 | 2012-02-22 | 36,000 | -4,000 | 0.01 | 272,294,000 | 74,880 | 2.080 | 2012-02-20 |
| 271 | 2012-02-14 | 40,000 | 10,000 | 0.01 | 272,294,000 | 77,600 | 1.940 | 2012-02-10 |
| 272 | 2012-02-13 | 30,000 | 10,000 | 0.01 | 272,294,000 | 60,000 | 2.000 | 2012-02-09 |
| 273 | 2012-02-06 | 20,000 | 20,000 | 0.01 | 272,294,000 | 35,800 | 1.790 | 2012-02-02 |
| 274 | 2012-01-19 | 0 | -18,000 | 0.00 | 272,294,000 | 0 | 1.820 | 2012-01-17 |
| 275 | 2012-01-17 | 18,000 | 18,000 | 0.01 | 272,294,000 | 31,140 | 1.730 | 2012-01-13 |
| 276 | 2011-12-09 | 0 | -34,000 | 0.00 | 272,294,000 | 0 | 2.030 | 2011-12-07 |
| 277 | 2011-11-30 | 34,000 | 26,000 | 0.01 | 272,294,000 | 68,340 | 2.010 | 2011-11-28 |
| 278 | 2011-11-29 | 8,000 | -14,000 | 0.00 | 272,294,000 | 16,160 | 2.020 | 2011-11-25 |
| 279 | 2011-11-28 | 22,000 | 18,000 | 0.01 | 272,294,000 | 44,220 | 2.010 | 2011-11-24 |
| 280 | 2011-11-25 | 4,000 | -5,600 | 0.00 | 272,294,000 | 8,040 | 2.010 | 2011-11-23 |
| 281 | 2011-11-11 | 9,600 | -2,000 | 0.00 | 272,294,000 | 19,104 | 1.990 | 2011-11-09 |
| 282 | 2011-11-10 | 11,600 | -2,000 | 0.00 | 272,294,000 | 22,852 | 1.970 | 2011-11-08 |
| 283 | 2011-11-08 | 13,600 | 2,000 | 0.00 | 272,294,000 | 27,200 | 2.000 | 2011-11-04 |
| 284 | 2011-10-28 | 11,600 | -8,000 | 0.00 | 272,294,000 | 21,460 | 1.850 | 2011-10-26 |
| 285 | 2011-10-26 | 19,600 | 8,000 | 0.01 | 272,294,000 | 35,476 | 1.810 | 2011-10-24 |
| 286 | 2011-10-21 | 11,600 | -8,000 | 0.00 | 272,294,000 | 19,836 | 1.710 | 2011-10-19 |
| 287 | 2011-10-20 | 19,600 | -2,400 | 0.01 | 272,294,000 | 33,516 | 1.710 | 2011-10-18 |
| 288 | 2011-10-17 | 22,000 | 8,000 | 0.01 | 272,294,000 | 39,160 | 1.780 | 2011-10-13 |
| 289 | 2011-10-13 | 14,000 | -12,000 | 0.01 | 272,294,000 | 23,520 | 1.680 | 2011-10-11 |
| 290 | 2011-09-27 | 26,000 | -12,000 | 0.01 | 272,294,000 | 42,120 | 1.620 | 2011-09-23 |
| 291 | 2011-09-21 | 38,000 | 6,000 | 0.01 | 272,294,000 | 68,780 | 1.810 | 2011-09-19 |
| 292 | 2011-09-15 | 32,000 | 10,000 | 0.01 | 272,294,000 | 61,120 | 1.910 | 2011-09-12 |
| 293 | 2011-08-30 | 22,000 | -8,000 | 0.01 | 272,294,000 | 42,240 | 1.920 | 2011-08-26 |
| 294 | 2011-08-24 | 30,000 | -10,000 | 0.01 | 272,294,000 | 56,700 | 1.890 | 2011-08-22 |
| 295 | 2011-08-22 | 40,000 | 6,000 | 0.01 | 272,294,000 | 84,800 | 2.120 | 2011-08-18 |
| 296 | 2011-08-18 | 34,000 | 20,000 | 0.01 | 272,294,000 | 74,120 | 2.180 | 2011-08-16 |
| 297 | 2011-08-15 | 14,000 | 14,000 | 0.01 | 272,294,000 | 30,800 | 2.200 | 2011-08-11 |
| 298 | 2011-08-11 | 0 | -40,000 | 0.00 | 272,294,000 | 0 | 2.490 | 2011-08-09 |
| 299 | 2011-08-10 | 40,000 | 8,000 | 0.01 | 272,294,000 | 100,000 | 2.500 | 2011-08-08 |
| 300 | 2011-08-09 | 32,000 | 20,000 | 0.01 | 272,294,000 | 81,600 | 2.550 | 2011-08-05 |
| 301 | 2011-08-04 | 12,000 | 12,000 | 0.00 | 272,294,000 | 32,400 | 2.700 | 2011-08-02 |
| 302 | 2011-08-03 | 0 | -88,000 | 0.00 | 272,294,000 | 0 | 2.730 | 2011-08-01 |
| 303 | 2011-07-29 | 88,000 | 12,000 | 0.03 | 271,964,000 | 239,360 | 2.720 | 2011-07-27 |
| 304 | 2011-07-28 | 76,000 | 8,000 | 0.03 | 271,964,000 | 205,200 | 2.700 | 2011-07-26 |
| 305 | 2011-07-27 | 68,000 | 26,000 | 0.03 | 271,964,000 | 185,640 | 2.730 | 2011-07-25 |
| 306 | 2011-07-25 | 42,000 | 2,000 | 0.02 | 271,964,000 | 113,400 | 2.700 | 2011-07-21 |
| 307 | 2011-07-14 | 40,000 | 20,000 | 0.01 | 271,964,000 | 108,400 | 2.710 | 2011-07-12 |
| 308 | 2011-07-13 | 20,000 | 10,000 | 0.01 | 271,964,000 | 55,600 | 2.780 | 2011-07-11 |
| 309 | 2011-07-06 | 10,000 | 10,000 | 0.00 | 271,964,000 | 27,300 | 2.730 | 2011-07-04 |
| 310 | 2011-07-05 | 0 | -86,000 | 0.00 | 271,964,000 | 0 | 2.750 | 2011-06-30 |
| 311 | 2011-06-29 | 86,000 | -92,000 | 0.03 | 271,964,000 | 238,220 | 2.770 | 2011-06-27 |
| 312 | 2011-06-28 | 178,000 | -34,000 | 0.07 | 271,964,000 | 493,060 | 2.770 | 2011-06-24 |
| 313 | 2011-06-27 | 212,000 | 50,000 | 0.08 | 271,964,000 | 602,080 | 2.840 | 2011-06-23 |
| 314 | 2011-06-23 | 162,000 | -12,000 | 0.06 | 271,964,000 | 448,740 | 2.770 | 2011-06-21 |
| 315 | 2011-06-20 | 174,000 | -10,000 | 0.06 | 271,964,000 | 487,200 | 2.800 | 2011-06-16 |
| 316 | 2011-06-02 | 184,000 | -4,000 | 0.07 | 271,964,000 | 507,840 | 2.760 | 2011-05-31 |
| 317 | 2011-06-01 | 188,000 | -16,000 | 0.07 | 271,964,000 | 507,600 | 2.700 | 2011-05-30 |
| 318 | 2011-05-17 | 204,000 | -36,000 | 0.08 | 271,964,000 | 571,200 | 2.800 | 2011-05-13 |
| 319 | 2011-05-16 | 240,000 | -10,000 | 0.09 | 271,964,000 | 648,000 | 2.700 | 2011-05-12 |
| 320 | 2011-05-13 | 250,000 | -10,000 | 0.09 | 271,964,000 | 657,500 | 2.630 | 2011-05-11 |
| 321 | 2011-05-05 | 260,000 | -2,000 | 0.10 | 271,744,000 | 660,400 | 2.540 | 2011-05-03 |
| 322 | 2011-04-27 | 262,000 | 156,000 | 0.10 | 271,744,000 | 710,020 | 2.710 | 2011-04-21 |
| 323 | 2011-04-26 | 106,000 | -12,000 | 0.04 | 271,744,000 | 278,780 | 2.630 | 2011-04-20 |
| 324 | 2011-04-21 | 118,000 | 48,000 | 0.04 | 271,744,000 | 310,340 | 2.630 | 2011-04-19 |
| 325 | 2011-04-20 | 70,000 | 10,000 | 0.03 | 271,744,000 | 179,900 | 2.570 | 2011-04-18 |
| 326 | 2011-03-22 | 60,000 | 4,000 | 0.02 | 271,744,000 | 141,000 | 2.350 | 2011-03-18 |
| 327 | 2011-03-21 | 56,000 | 6,000 | 0.02 | 271,744,000 | 131,040 | 2.340 | 2011-03-17 |
| 328 | 2011-03-18 | 50,000 | 12,000 | 0.02 | 271,744,000 | 120,500 | 2.410 | 2011-03-16 |
| 329 | 2011-03-17 | 38,000 | 10,000 | 0.01 | 271,744,000 | 88,920 | 2.340 | 2011-03-15 |
| 330 | 2011-03-01 | 28,000 | -14,000 | 0.01 | 271,414,000 | 68,880 | 2.460 | 2011-02-25 |
| 331 | 2011-02-28 | 42,000 | 10,000 | 0.02 | 271,414,000 | 101,220 | 2.410 | 2011-02-24 |
| 332 | 2011-02-21 | 32,000 | 4,000 | 0.01 | 271,414,000 | 82,240 | 2.570 | 2011-02-17 |
| 333 | 2011-01-27 | 28,000 | 10,000 | 0.01 | 271,249,000 | 70,560 | 2.520 | 2011-01-25 |
| 334 | 2011-01-24 | 18,000 | 10,000 | 0.01 | 271,249,000 | 46,080 | 2.560 | 2011-01-20 |
| 335 | 2011-01-21 | 8,000 | -8,000 | 0.00 | 271,249,000 | 20,720 | 2.590 | 2011-01-19 |
| 336 | 2011-01-20 | 16,000 | -24,000 | 0.01 | 271,249,000 | 41,600 | 2.600 | 2011-01-18 |
| 337 | 2011-01-14 | 40,000 | 24,000 | 0.01 | 271,249,000 | 107,200 | 2.680 | 2011-01-12 |
| 338 | 2011-01-12 | 16,000 | 8,000 | 0.01 | 271,249,000 | 45,120 | 2.820 | 2011-01-10 |
| 339 | 2010-12-16 | 8,000 | -2,000 | 0.00 | 271,165,000 | 21,040 | 2.630 | 2010-12-14 |
| 340 | 2010-12-14 | 10,000 | -20,000 | 0.00 | 271,165,000 | 25,500 | 2.550 | 2010-12-10 |
| 341 | 2010-12-13 | 30,000 | 30,000 | 0.01 | 271,165,000 | 77,400 | 2.580 | 2010-12-09 |
| 342 | 2010-12-10 | 0 | -100,000 | 0.00 | 271,165,000 | 0 | 2.690 | 2010-12-08 |
| 343 | 2010-12-09 | 100,000 | -46,000 | 0.04 | 271,165,000 | 275,000 | 2.750 | 2010-12-07 |
| 344 | 2010-12-07 | 146,000 | 12,000 | 0.05 | 271,165,000 | 414,640 | 2.840 | 2010-12-03 |
| 345 | 2010-12-06 | 134,000 | 50,000 | 0.05 | 271,165,000 | 385,920 | 2.880 | 2010-12-02 |
| 346 | 2010-12-02 | 84,000 | 10,000 | 0.03 | 271,165,000 | 236,880 | 2.820 | 2010-11-30 |
| 347 | 2010-12-01 | 74,000 | -66,000 | 0.03 | 271,165,000 | 204,240 | 2.760 | 2010-11-29 |
| 348 | 2010-11-30 | 140,000 | 72,000 | 0.05 | 271,165,000 | 403,200 | 2.880 | 2010-11-26 |
| 349 | 2010-11-29 | 68,000 | -4,000 | 0.03 | 270,625,000 | 156,400 | 2.300 | 2010-11-25 |
| 350 | 2010-11-23 | 72,000 | 20,000 | 0.03 | 270,625,000 | 167,040 | 2.320 | 2010-11-19 |
| 351 | 2010-11-18 | 52,000 | -10,000 | 0.02 | 270,625,000 | 120,120 | 2.310 | 2010-11-16 |
| 352 | 2010-11-16 | 62,000 | 46,000 | 0.02 | 270,625,000 | 133,300 | 2.150 | 2010-11-12 |
| 353 | 2010-11-15 | 16,000 | 4,000 | 0.01 | 270,625,000 | 35,840 | 2.240 | 2010-11-11 |
| 354 | 2010-11-11 | 12,000 | 12,000 | 0.00 | 270,625,000 | 26,880 | 2.240 | 2010-11-09 |
| 355 | 2010-11-10 | 0 | -70,000 | 0.00 | 270,625,000 | 0 | 2.220 | 2010-11-08 |
| 356 | 2010-11-09 | 70,000 | -8,000 | 0.03 | 270,625,000 | 145,600 | 2.080 | 2010-11-05 |
| 357 | 2010-11-08 | 78,000 | -2,000 | 0.03 | 270,625,000 | 162,240 | 2.080 | 2010-11-04 |
| 358 | 2010-10-27 | 80,000 | -26,000 | 0.03 | 270,517,000 | 144,000 | 1.800 | 2010-10-25 |
| 359 | 2010-10-19 | 106,000 | 20,000 | 0.04 | 270,517,000 | 190,800 | 1.800 | 2010-10-15 |
| 360 | 2010-10-15 | 86,000 | 16,000 | 0.03 | 270,517,000 | 159,100 | 1.850 | 2010-10-13 |
| 361 | 2010-10-12 | 70,000 | -25,000 | 0.03 | 270,517,000 | 125,300 | 1.790 | 2010-10-08 |
| 362 | 2010-10-11 | 95,000 | -40,000 | 0.04 | 270,517,000 | 171,000 | 1.800 | 2010-10-07 |
| 363 | 2010-10-08 | 135,000 | 20,000 | 0.05 | 270,517,000 | 247,050 | 1.830 | 2010-10-06 |
| 364 | 2010-10-07 | 115,000 | -136,000 | 0.04 | 270,517,000 | 204,700 | 1.780 | 2010-10-05 |
| 365 | 2010-10-06 | 251,000 | 50,000 | 0.09 | 270,517,000 | 454,310 | 1.810 | 2010-10-04 |
| 366 | 2010-09-30 | 201,000 | -13,400 | 0.07 | 270,517,000 | 377,880 | 1.880 | 2010-09-28 |
| 367 | 2010-09-29 | 214,400 | 76,000 | 0.08 | 270,347,000 | 396,640 | 1.850 | 2010-09-27 |
| 368 | 2010-09-27 | 138,400 | -6,600 | 0.05 | 270,347,000 | 244,968 | 1.770 | 2010-09-22 |
| 369 | 2010-09-24 | 145,000 | -11,000 | 0.05 | 270,347,000 | 261,000 | 1.800 | 2010-09-21 |
| 370 | 2010-09-22 | 156,000 | 20,000 | 0.06 | 270,347,000 | 280,800 | 1.800 | 2010-09-20 |
| 371 | 2010-09-17 | 136,000 | 136,000 | 0.05 | 270,347,000 | 246,160 | 1.810 | 2010-09-15 |
| 372 | 2010-08-20 | 0 | -444,000 | 0.00 | 245,140,000 | 0 | 1.909 | 2010-08-18 |
| 373 | 2010-08-19 | 444,000 | -44,400 | 0.18 | 245,140,000 | 843,600 | 1.900 | 2010-08-17 |
| 374 | 2010-08-18 | 488,400 | 55,000 | 0.18 | 269,654,000 | 936,751 | 1.918 | 2010-08-16 |
| 375 | 2010-08-17 | 433,400 | 6,600 | 0.16 | 269,654,000 | 839,062 | 1.936 | 2010-08-13 |
| 376 | 2010-08-16 | 426,800 | 11,000 | 0.16 | 269,654,000 | 772,081 | 1.809 | 2010-08-12 |
| 377 | 2010-08-13 | 415,800 | 44,000 | 0.15 | 269,654,000 | 721,829 | 1.736 | 2010-08-11 |
| 378 | 2010-08-12 | 371,800 | 11,000 | 0.14 | 269,654,000 | 625,368 | 1.682 | 2010-08-10 |
| 379 | 2010-08-10 | 360,800 | 6,600 | 0.13 | 269,654,000 | 616,607 | 1.709 | 2010-08-06 |
| 380 | 2010-08-09 | 354,200 | -15,400 | 0.13 | 269,654,000 | 614,891 | 1.736 | 2010-08-05 |
| 381 | 2010-08-05 | 369,600 | 22,000 | 0.14 | 269,654,000 | 578,054 | 1.564 | 2010-08-03 |
| 382 | 2010-08-03 | 347,600 | -28,600 | 0.13 | 269,654,000 | 537,042 | 1.545 | 2010-07-30 |
| 383 | 2010-08-02 | 376,200 | -59,400 | 0.14 | 269,654,000 | 571,072 | 1.518 | 2010-07-29 |
| 384 | 2010-07-27 | 435,600 | -50,600 | 0.16 | 269,654,000 | 689,119 | 1.582 | 2010-07-23 |
| 385 | 2010-07-22 | 486,200 | 22,000 | 0.18 | 269,654,000 | 756,041 | 1.555 | 2010-07-20 |
| 386 | 2010-07-21 | 464,200 | 35,200 | 0.17 | 269,654,000 | 746,898 | 1.609 | 2010-07-19 |
| 387 | 2010-07-20 | 429,000 | 77,000 | 0.16 | 267,564,000 | 705,705 | 1.645 | 2010-07-16 |
| 388 | 2010-07-19 | 352,000 | 22,000 | 0.13 | 267,564,000 | 540,672 | 1.536 | 2010-07-15 |
| 389 | 2010-07-16 | 330,000 | 44,000 | 0.12 | 267,564,000 | 462,000 | 1.400 | 2010-07-14 |
| 390 | 2010-07-14 | 286,000 | -110,000 | 0.11 | 267,564,000 | 384,670 | 1.345 | 2010-07-12 |
| 391 | 2010-07-13 | 396,000 | 33,000 | 0.15 | 267,564,000 | 547,272 | 1.382 | 2010-07-09 |
| 392 | 2010-07-12 | 363,000 | -11,000 | 0.14 | 267,564,000 | 508,200 | 1.400 | 2010-07-08 |
| 393 | 2010-06-09 | 374,000 | -11,000 | 0.14 | 267,487,000 | 428,230 | 1.145 | 2010-06-07 |
| 394 | 2010-06-04 | 385,000 | 110,000 | 0.14 | 267,487,000 | 430,430 | 1.118 | 2010-06-02 |
| 395 | 2010-06-02 | 275,000 | 220,000 | 0.10 | 267,487,000 | 304,975 | 1.109 | 2010-05-31 |
| 396 | 2010-05-28 | 55,000 | 4,400 | 0.02 | 267,190,000 | 55,495 | 1.009 | 2010-05-26 |
| 397 | 2010-05-19 | 50,600 | 22,000 | 0.02 | 267,190,000 | 54,749 | 1.082 | 2010-05-17 |
| 398 | 2010-05-13 | 28,600 | -22,000 | 0.01 | 267,190,000 | 31,975 | 1.118 | 2010-05-11 |
| 399 | 2010-05-12 | 50,600 | -13,200 | 0.02 | 267,190,000 | 57,937 | 1.145 | 2010-05-10 |
| 400 | 2010-04-29 | 63,800 | 13,200 | 0.02 | 266,772,000 | 85,237 | 1.336 | 2010-04-27 |
| 401 | 2010-04-23 | 50,600 | -33,000 | 0.02 | 266,772,000 | 65,780 | 1.300 | 2010-04-21 |
| 402 | 2010-04-19 | 83,600 | -13,200 | 0.03 | 266,772,000 | 104,082 | 1.245 | 2010-04-15 |
| 403 | 2010-04-12 | 96,800 | -11,000 | 0.04 | 266,772,000 | 118,774 | 1.227 | 2010-04-08 |
| 404 | 2010-02-12 | 107,800 | -8,800 | 0.04 | 266,387,000 | 110,711 | 1.027 | 2010-02-10 |
| 405 | 2010-01-26 | 116,600 | 8,800 | 0.04 | 266,134,000 | 133,507 | 1.145 | 2010-01-22 |
| 406 | 2010-01-21 | 107,800 | -28,600 | 0.04 | 266,134,000 | 128,390 | 1.191 | 2010-01-19 |
| 407 | 2010-01-20 | 136,400 | 11,000 | 0.05 | 266,134,000 | 156,178 | 1.145 | 2010-01-18 |
| 408 | 2010-01-18 | 125,400 | -33,000 | 0.05 | 266,134,000 | 132,297 | 1.055 | 2010-01-14 |
| 409 | 2010-01-15 | 158,400 | 11,000 | 0.06 | 266,134,000 | 164,102 | 1.036 | 2010-01-13 |
| 410 | 2010-01-14 | 147,400 | 33,000 | 0.06 | 266,134,000 | 155,507 | 1.055 | 2010-01-12 |
| 411 | 2010-01-07 | 114,400 | 59,400 | 0.04 | 266,134,000 | 120,692 | 1.055 | 2010-01-05 |
| 412 | 2010-01-05 | 55,000 | 55,000 | 0.02 | 266,134,000 | 55,000 | 1.000 | 2009-12-30 |
| 413 | 2009-12-22 | 0 | -116,600 | 0.00 | 261,514,000 | 0 | 1.055 | 2009-12-18 |
| 414 | 2009-12-18 | 116,600 | 66,000 | 0.04 | 261,514,000 | 125,112 | 1.073 | 2009-12-16 |
| 415 | 2009-12-14 | 50,600 | 17,600 | 0.02 | 261,514,000 | 56,571 | 1.118 | 2009-12-10 |
| 416 | 2009-12-11 | 33,000 | 33,000 | 0.01 | 261,514,000 | 38,412 | 1.164 | 2009-12-09 |
| 417 | 2009-11-13 | 0 | -110,000 | 0.00 | 258,324,000 | 0 | 0.709 | 2009-11-11 |
| 418 | 2009-11-09 | 110,000 | 110,000 | 0.04 | 258,324,000 | 75,020 | 0.682 | 2009-11-05 |
| 419 | 2009-08-25 | 0 | -22,000 | 0.00 | 256,124,000 | 0 | 0.582 | 2009-08-21 |
| 420 | 2009-08-24 | 22,000 | 22,000 | 0.01 | 256,124,000 | 13,002 | 0.591 | 2009-08-20 |
| 421 | 2009-08-20 | 0 | -176,000 | 0.00 | 256,124,000 | 0 | 0.636 | 2009-08-18 |
| 422 | 2009-08-14 | 176,000 | 44,000 | 0.07 | 256,124,000 | 111,936 | 0.636 | 2009-08-12 |
| 423 | 2009-08-11 | 132,000 | 110,000 | 0.05 | 256,124,000 | 86,460 | 0.655 | 2009-08-07 |
| 424 | 2009-08-04 | 22,000 | 6,600 | 0.01 | 256,124,000 | 15,004 | 0.682 | 2009-07-31 |
| 425 | 2009-07-31 | 15,400 | 4,400 | 0.01 | 256,124,000 | 9,933 | 0.645 | 2009-07-29 |
| 426 | 2009-07-30 | 11,000 | -22,000 | 0.00 | 256,124,000 | 6,897 | 0.627 | 2009-07-28 |
| 427 | 2009-07-20 | 33,000 | 8,800 | 0.01 | 256,124,000 | 22,506 | 0.682 | 2009-07-16 |
| 428 | 2009-07-10 | 24,200 | -8,800 | 0.01 | 256,124,000 | 13,189 | 0.545 | 2009-07-08 |
| 429 | 2009-06-10 | 33,000 | 11,000 | 0.01 | 253,924,000 | 17,688 | 0.536 | 2009-06-08 |
| 430 | 2009-05-26 | 22,000 | 11,000 | 0.01 | 253,924,000 | 10,010 | 0.455 | 2009-05-22 |
| 431 | 2009-05-22 | 11,000 | 11,000 | 0.00 | 253,924,000 | 5,401 | 0.491 | 2009-05-20 |
| 432 | 2008-08-21 | 0 | -11,000 | 0.00 | 253,924,000 | 0 | 0.445 | 2008-08-19 |
| 433 | 2008-01-17 | 11,000 | 11,000 | 0.00 | 253,814,000 | 5,896 | 0.536 | 2008-01-15 |
| 434 | 2007-12-27 | 0 | -11,000 | 0.00 | 253,814,000 | 0 | 0.827 | 2007-12-20 |
| 435 | 2007-12-19 | 11,000 | -178,200 | 0.00 | 253,814,000 | 8,701 | 0.791 | 2007-12-17 |
| 436 | 2007-12-11 | 189,200 | 11,000 | 0.07 | 253,814,000 | 213,228 | 1.127 | 2007-12-07 |
| 437 | 2007-09-27 | 178,200 | -371,800 | 0.07 | 253,814,000 | 142,560 | 0.800 | 2007-09-24 |
| 438 | 2007-09-25 | 550,000 | 550,000 | 0.22 | 253,814,000 | 440,000 | 0.800 | 2007-09-21 |
| 439 | 2007-08-20 | 0 | -4,400 | 0.00 | 253,814,000 | 0 | 0.664 | 2007-08-16 |
| 440 | 2007-07-23 | 4,400 | 4,400 | 0.00 | 253,484,000 | 4,118 | 0.936 | 2007-07-19 |
Webb-site Database - Powered By Linux Group