SUGA INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00912 | 2002-09-18 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.060 | 2026-02-03 | ||||||
| 2 | 2026-02-04 | 1.050 | 2026-02-02 | ||||||
| 3 | 2026-01-26 | 1,139,000 | -176,000 | 0.40 | 8 | 284,790,000 | 1,184,560 | 1.040 | 2026-01-22 |
| 4 | 2026-01-15 | 1,315,000 | -3,940,000 | 0.46 | 9 | 284,790,000 | 1,393,900 | 1.060 | 2026-01-13 |
| 5 | 2025-12-15 | 5,255,000 | -20,000 | 1.85 | 10 | 284,790,000 | 5,990,700 | 1.140 | 2025-12-11 |
| 6 | 2024-07-24 | 5,275,000 | -150,000 | 1.85 | 11 | 284,790,000 | 6,224,500 | 1.180 | 2024-07-22 |
| 7 | 2024-07-03 | 5,425,000 | -2,000 | 1.90 | 12 | 284,790,000 | 5,967,500 | 1.100 | 2024-06-28 |
| 8 | 2023-12-27 | 5,427,000 | -440,000 | 1.91 | 13 | 284,790,000 | 6,675,210 | 1.230 | 2023-12-21 |
| 9 | 2023-08-11 | 5,867,000 | 20,000 | 2.06 | 14 | 284,790,000 | 7,861,780 | 1.340 | 2023-08-09 |
| 10 | 2023-08-09 | 5,847,000 | 58,000 | 2.05 | 14 | 284,790,000 | 7,659,570 | 1.310 | 2023-08-07 |
| 11 | 2023-08-04 | 5,789,000 | -10,000 | 2.03 | 14 | 284,790,000 | 7,641,480 | 1.320 | 2023-08-02 |
| 12 | 2023-04-20 | 5,799,000 | -30,000 | 2.04 | 15 | 284,790,000 | 8,060,610 | 1.390 | 2023-04-18 |
| 13 | 2022-10-05 | 5,829,000 | -120,000 | 2.05 | 16 | 284,790,000 | 6,819,930 | 1.170 | 2022-09-30 |
| 14 | 2022-09-20 | 5,949,000 | -200,000 | 2.09 | 17 | 284,790,000 | 7,733,700 | 1.300 | 2022-09-16 |
| 15 | 2022-08-10 | 6,149,000 | 20,000 | 2.16 | 18 | 284,790,000 | 8,608,600 | 1.400 | 2022-08-08 |
| 16 | 2022-07-13 | 6,129,000 | 300,000 | 2.15 | 17 | 284,790,000 | 8,335,440 | 1.360 | 2022-07-11 |
| 17 | 2022-06-22 | 5,829,000 | 88,000 | 2.05 | 17 | 284,790,000 | 7,810,860 | 1.340 | 2022-06-20 |
| 18 | 2022-06-14 | 5,741,000 | 80,000 | 2.02 | 17 | 284,790,000 | 7,807,760 | 1.360 | 2022-06-10 |
| 19 | 2022-06-10 | 5,661,000 | 200,000 | 1.99 | 17 | 284,790,000 | 7,698,960 | 1.360 | 2022-06-08 |
| 20 | 2022-05-18 | 5,461,000 | -68,000 | 1.92 | 16 | 284,790,000 | 7,809,230 | 1.430 | 2022-05-16 |
| 21 | 2022-05-05 | 5,529,000 | 70,000 | 1.94 | 17 | 284,790,000 | 8,238,210 | 1.490 | 2022-05-03 |
| 22 | 2022-03-03 | 5,459,000 | 68,000 | 1.92 | 17 | 284,790,000 | 8,352,270 | 1.530 | 2022-03-01 |
| 23 | 2021-12-10 | 5,391,000 | 2,000 | 1.89 | 16 | 284,790,000 | 9,542,070 | 1.770 | 2021-12-08 |
| 24 | 2021-10-28 | 5,389,000 | 200,000 | 1.89 | 15 | 284,790,000 | 9,700,200 | 1.800 | 2021-10-26 |
| 25 | 2021-09-17 | 5,189,000 | 200,000 | 1.82 | 15 | 284,790,000 | 10,014,770 | 1.930 | 2021-09-15 |
| 26 | 2021-08-24 | 4,989,000 | 80,000 | 1.76 | 15 | 283,490,000 | 9,728,550 | 1.950 | 2021-08-20 |
| 27 | 2021-08-18 | 4,909,000 | 220,000 | 1.73 | 15 | 283,490,000 | 10,652,530 | 2.170 | 2021-08-16 |
| 28 | 2021-07-22 | 4,689,000 | 176,000 | 1.65 | 15 | 283,490,000 | 10,315,800 | 2.200 | 2021-07-20 |
| 29 | 2021-06-30 | 4,513,000 | -80,000 | 1.59 | 14 | 283,490,000 | 9,702,950 | 2.150 | 2021-06-28 |
| 30 | 2021-06-15 | 4,593,000 | -114,000 | 1.62 | 14 | 283,490,000 | 9,783,090 | 2.130 | 2021-06-10 |
| 31 | 2021-06-11 | 4,707,000 | -106,000 | 1.66 | 14 | 283,490,000 | 9,649,350 | 2.050 | 2021-06-09 |
| 32 | 2021-06-10 | 4,813,000 | -120,000 | 1.70 | 14 | 283,490,000 | 8,904,050 | 1.850 | 2021-06-08 |
| 33 | 2021-03-25 | 4,933,000 | -200,000 | 1.74 | 15 | 283,490,000 | 8,435,430 | 1.710 | 2021-03-23 |
| 34 | 2021-03-22 | 5,133,000 | 500,000 | 1.81 | 15 | 283,490,000 | 8,777,430 | 1.710 | 2021-03-18 |
| 35 | 2021-01-08 | 4,633,000 | -40,000 | 1.63 | 15 | 283,490,000 | 7,042,160 | 1.520 | 2021-01-06 |
| 36 | 2020-12-14 | 4,673,000 | -200,000 | 1.65 | 16 | 283,490,000 | 7,243,150 | 1.550 | 2020-12-10 |
| 37 | 2020-09-25 | 4,873,000 | 200,000 | 1.72 | 17 | 283,490,000 | 6,237,440 | 1.280 | 2020-09-23 |
| 38 | 2020-08-06 | 4,673,000 | 30,000 | 1.65 | 17 | 283,490,000 | 5,233,760 | 1.120 | 2020-08-04 |
| 39 | 2020-07-08 | 4,643,000 | -6,000 | 1.64 | 17 | 283,490,000 | 5,478,740 | 1.180 | 2020-07-06 |
| 40 | 2020-07-07 | 4,649,000 | 6,000 | 1.64 | 18 | 283,490,000 | 5,532,310 | 1.190 | 2020-07-03 |
| 41 | 2020-07-02 | 4,643,000 | -124,000 | 1.64 | 17 | 283,490,000 | 5,710,890 | 1.230 | 2020-06-29 |
| 42 | 2020-06-30 | 4,767,000 | -220,000 | 1.68 | 18 | 283,490,000 | 5,815,740 | 1.220 | 2020-06-26 |
| 43 | 2020-02-06 | 4,987,000 | 440,000 | 1.76 | 18 | 283,490,000 | 8,228,550 | 1.650 | 2020-02-04 |
| 44 | 2020-01-17 | 4,547,000 | 22,000 | 1.60 | 17 | 283,490,000 | 7,684,430 | 1.690 | 2020-01-15 |
| 45 | 2020-01-13 | 4,525,000 | 200,000 | 1.60 | 17 | 283,490,000 | 7,783,000 | 1.720 | 2020-01-09 |
| 46 | 2019-12-16 | 4,325,000 | 20,000 | 1.53 | 17 | 283,490,000 | 7,049,750 | 1.630 | 2019-12-12 |
| 47 | 2019-12-05 | 4,305,000 | 4,000 | 1.52 | 16 | 283,490,000 | 7,404,600 | 1.720 | 2019-12-03 |
| 48 | 2019-07-29 | 4,301,000 | 10,000 | 1.52 | 16 | 283,490,000 | 7,913,840 | 1.840 | 2019-07-25 |
| 49 | 2018-12-21 | 4,291,000 | 106,000 | 1.52 | 16 | 282,890,000 | 8,109,990 | 1.890 | 2018-12-19 |
| 50 | 2018-12-13 | 4,185,000 | 294,000 | 1.48 | 16 | 282,890,000 | 7,867,800 | 1.880 | 2018-12-11 |
| 51 | 2018-11-05 | 3,891,000 | 300,000 | 1.38 | 16 | 282,690,000 | 7,587,450 | 1.950 | 2018-11-01 |
| 52 | 2018-09-05 | 3,591,000 | 70,000 | 1.27 | 16 | 282,690,000 | 7,433,370 | 2.070 | 2018-09-03 |
| 53 | 2018-08-22 | 3,521,000 | 30,000 | 1.25 | 16 | 282,690,000 | 7,394,100 | 2.100 | 2018-08-20 |
| 54 | 2018-07-30 | 3,491,000 | -40,000 | 1.23 | 15 | 282,690,000 | 7,435,830 | 2.130 | 2018-07-26 |
| 55 | 2018-07-26 | 3,531,000 | 40,000 | 1.25 | 16 | 282,690,000 | 7,309,170 | 2.070 | 2018-07-24 |
| 56 | 2018-07-24 | 3,491,000 | 50,000 | 1.23 | 15 | 282,690,000 | 7,261,280 | 2.080 | 2018-07-20 |
| 57 | 2018-07-05 | 3,441,000 | 150,000 | 1.22 | 15 | 282,690,000 | 7,329,330 | 2.130 | 2018-07-03 |
| 58 | 2018-06-28 | 3,291,000 | 50,000 | 1.16 | 15 | 282,690,000 | 7,108,560 | 2.160 | 2018-06-26 |
| 59 | 2018-06-15 | 3,241,000 | 300,000 | 1.15 | 15 | 282,690,000 | 7,130,200 | 2.200 | 2018-06-13 |
| 60 | 2018-06-06 | 2,941,000 | -40,000 | 1.04 | 15 | 282,690,000 | 6,558,430 | 2.230 | 2018-06-04 |
| 61 | 2018-05-29 | 2,981,000 | 30,000 | 1.06 | 16 | 282,190,000 | 6,647,630 | 2.230 | 2018-05-25 |
| 62 | 2018-05-23 | 2,951,000 | 40,000 | 1.05 | 16 | 282,190,000 | 6,669,260 | 2.260 | 2018-05-18 |
| 63 | 2018-03-01 | 2,911,000 | -2,000 | 1.03 | 15 | 282,140,000 | 7,277,500 | 2.500 | 2018-02-27 |
| 64 | 2018-02-26 | 2,913,000 | -2,000 | 1.03 | 16 | 282,140,000 | 7,282,500 | 2.500 | 2018-02-22 |
| 65 | 2018-02-08 | 2,915,000 | 30,000 | 1.03 | 17 | 282,140,000 | 6,996,000 | 2.400 | 2018-02-06 |
| 66 | 2018-01-29 | 2,885,000 | -82,000 | 1.02 | 17 | 282,140,000 | 7,183,650 | 2.490 | 2018-01-25 |
| 67 | 2018-01-02 | 2,967,000 | 10,000 | 1.05 | 18 | 282,140,000 | 7,506,510 | 2.530 | 2017-12-28 |
| 68 | 2017-11-27 | 2,957,000 | 20,000 | 1.05 | 17 | 282,090,000 | 7,451,640 | 2.520 | 2017-11-23 |
| 69 | 2017-11-23 | 2,937,000 | 50,000 | 1.04 | 17 | 282,090,000 | 7,342,500 | 2.500 | 2017-11-21 |
| 70 | 2017-10-16 | 2,887,000 | -20,000 | 1.02 | 17 | 282,090,000 | 7,535,070 | 2.610 | 2017-10-12 |
| 71 | 2017-08-29 | 2,907,000 | -10,000 | 1.03 | 17 | 281,640,000 | 7,412,850 | 2.550 | 2017-08-25 |
| 72 | 2017-08-07 | 2,917,000 | 20,000 | 1.04 | 17 | 281,640,000 | 8,080,090 | 2.770 | 2017-08-03 |
| 73 | 2017-07-13 | 2,897,000 | 20,000 | 1.03 | 17 | 281,390,000 | 7,445,290 | 2.570 | 2017-07-11 |
| 74 | 2017-07-07 | 2,877,000 | 48,000 | 1.02 | 17 | 281,390,000 | 7,163,730 | 2.490 | 2017-07-05 |
| 75 | 2017-07-05 | 2,829,000 | 42,000 | 1.01 | 16 | 281,390,000 | 7,072,500 | 2.500 | 2017-07-03 |
| 76 | 2017-07-03 | 2,787,000 | 20,000 | 0.99 | 16 | 281,390,000 | 7,301,940 | 2.620 | 2017-06-29 |
| 77 | 2017-06-30 | 2,767,000 | -8,000 | 0.98 | 16 | 281,390,000 | 7,166,530 | 2.590 | 2017-06-28 |
| 78 | 2017-06-29 | 2,775,000 | 64,000 | 0.99 | 17 | 281,390,000 | 7,298,250 | 2.630 | 2017-06-27 |
| 79 | 2017-06-21 | 2,711,000 | 60,000 | 0.96 | 16 | 281,390,000 | 6,885,940 | 2.540 | 2017-06-19 |
| 80 | 2017-04-10 | 2,651,000 | 20,000 | 0.94 | 16 | 281,000,000 | 7,634,880 | 2.880 | 2017-04-06 |
| 81 | 2017-04-06 | 2,631,000 | 40,000 | 0.94 | 16 | 281,000,000 | 7,629,900 | 2.900 | 2017-04-03 |
| 82 | 2017-03-20 | 2,591,000 | -10,000 | 0.93 | 15 | 280,014,000 | 7,591,630 | 2.930 | 2017-03-16 |
| 83 | 2017-03-17 | 2,601,000 | -30,000 | 0.93 | 15 | 280,014,000 | 7,516,890 | 2.890 | 2017-03-15 |
| 84 | 2017-03-15 | 2,631,000 | -100,000 | 0.94 | 16 | 280,014,000 | 7,550,970 | 2.870 | 2017-03-13 |
| 85 | 2017-03-07 | 2,731,000 | -76,000 | 0.98 | 16 | 280,014,000 | 7,674,110 | 2.810 | 2017-03-03 |
| 86 | 2017-03-03 | 2,807,000 | -50,000 | 1.00 | 17 | 280,014,000 | 7,887,670 | 2.810 | 2017-03-01 |
| 87 | 2017-02-22 | 2,857,000 | -200,000 | 1.02 | 17 | 279,764,000 | 7,656,760 | 2.680 | 2017-02-20 |
| 88 | 2017-02-02 | 3,057,000 | -26,000 | 1.09 | 17 | 279,764,000 | 7,948,200 | 2.600 | 2017-01-27 |
| 89 | 2017-01-24 | 3,083,000 | -148,000 | 1.11 | 17 | 277,240,000 | 7,337,540 | 2.380 | 2017-01-20 |
| 90 | 2016-12-19 | 3,231,000 | -176,000 | 1.17 | 17 | 277,240,000 | 7,237,440 | 2.240 | 2016-12-15 |
| 91 | 2016-11-18 | 3,407,000 | 40,000 | 1.23 | 17 | 277,240,000 | 7,563,540 | 2.220 | 2016-11-16 |
| 92 | 2016-11-16 | 3,367,000 | 70,000 | 1.21 | 17 | 277,240,000 | 7,407,400 | 2.200 | 2016-11-14 |
| 93 | 2016-11-11 | 3,297,000 | 120,000 | 1.19 | 17 | 277,240,000 | 7,286,370 | 2.210 | 2016-11-09 |
| 94 | 2016-09-19 | 3,177,000 | -58,000 | 1.15 | 17 | 277,240,000 | 6,925,860 | 2.180 | 2016-09-14 |
| 95 | 2016-09-08 | 3,235,000 | -40,000 | 1.17 | 18 | 277,240,000 | 7,149,350 | 2.210 | 2016-09-06 |
| 96 | 2016-08-30 | 3,275,000 | -50,000 | 1.18 | 18 | 277,240,000 | 7,205,000 | 2.200 | 2016-08-26 |
| 97 | 2016-08-03 | 3,325,000 | 80,000 | 1.20 | 19 | 277,240,000 | 7,381,500 | 2.220 | 2016-07-29 |
| 98 | 2016-07-21 | 3,245,000 | 30,000 | 1.17 | 18 | 277,215,000 | 7,236,350 | 2.230 | 2016-07-19 |
| 99 | 2016-07-20 | 3,215,000 | 40,000 | 1.16 | 17 | 277,215,000 | 7,137,300 | 2.220 | 2016-07-18 |
| 100 | 2016-05-30 | 3,175,000 | 50,000 | 1.15 | 17 | 277,124,000 | 7,080,250 | 2.230 | 2016-05-26 |
| 101 | 2016-05-03 | 3,125,000 | 30,000 | 1.13 | 16 | 277,124,000 | 6,968,750 | 2.230 | 2016-04-28 |
| 102 | 2016-04-08 | 3,095,000 | -10,000 | 1.12 | 15 | 277,124,000 | 6,685,200 | 2.160 | 2016-04-06 |
| 103 | 2015-12-09 | 3,105,000 | 30,000 | 1.12 | 15 | 277,030,000 | 6,924,150 | 2.230 | 2015-12-07 |
| 104 | 2015-12-08 | 3,075,000 | -80,000 | 1.11 | 14 | 277,030,000 | 6,857,250 | 2.230 | 2015-12-04 |
| 105 | 2015-12-01 | 3,155,000 | -50,000 | 1.14 | 15 | 277,030,000 | 6,783,250 | 2.150 | 2015-11-27 |
| 106 | 2015-11-27 | 3,205,000 | -70,000 | 1.16 | 16 | 277,030,000 | 7,051,000 | 2.200 | 2015-11-25 |
| 107 | 2015-11-25 | 3,275,000 | 20,000 | 1.18 | 16 | 277,030,000 | 7,172,250 | 2.190 | 2015-11-23 |
| 108 | 2015-11-09 | 3,255,000 | 10,000 | 1.17 | 16 | 277,030,000 | 6,933,150 | 2.130 | 2015-11-05 |
| 109 | 2015-11-03 | 3,245,000 | 20,000 | 1.17 | 16 | 277,030,000 | 7,009,200 | 2.160 | 2015-10-30 |
| 110 | 2015-10-30 | 3,225,000 | 30,000 | 1.16 | 16 | 277,030,000 | 6,933,750 | 2.150 | 2015-10-28 |
| 111 | 2015-10-14 | 3,195,000 | 200,000 | 1.15 | 16 | 277,030,000 | 6,741,450 | 2.110 | 2015-10-12 |
| 112 | 2015-10-13 | 2,995,000 | 10,000 | 1.08 | 16 | 277,030,000 | 6,349,400 | 2.120 | 2015-10-09 |
| 113 | 2015-10-08 | 2,985,000 | -10,000 | 1.08 | 16 | 277,030,000 | 6,268,500 | 2.100 | 2015-10-06 |
| 114 | 2015-09-22 | 2,995,000 | -2,000 | 1.08 | 16 | 277,030,000 | 6,109,800 | 2.040 | 2015-09-18 |
| 115 | 2015-09-02 | 2,997,000 | 50,000 | 1.08 | 17 | 277,030,000 | 6,023,970 | 2.010 | 2015-08-31 |
| 116 | 2015-08-13 | 2,947,000 | -50,000 | 1.06 | 16 | 276,930,000 | 6,719,160 | 2.280 | 2015-08-11 |
| 117 | 2015-08-12 | 2,997,000 | 30,000 | 1.08 | 17 | 276,930,000 | 6,833,160 | 2.280 | 2015-08-10 |
| 118 | 2015-08-11 | 2,967,000 | 60,000 | 1.07 | 17 | 276,930,000 | 6,972,450 | 2.350 | 2015-08-07 |
| 119 | 2015-08-07 | 2,907,000 | 40,000 | 1.05 | 17 | 276,930,000 | 6,657,030 | 2.290 | 2015-08-05 |
| 120 | 2015-08-06 | 2,867,000 | 6,000 | 1.04 | 16 | 276,930,000 | 6,594,100 | 2.300 | 2015-08-04 |
| 121 | 2015-08-04 | 2,861,000 | 50,000 | 1.03 | 16 | 276,930,000 | 6,809,180 | 2.380 | 2015-07-31 |
| 122 | 2015-07-22 | 2,811,000 | -28,000 | 1.02 | 15 | 276,806,000 | 6,718,290 | 2.390 | 2015-07-20 |
| 123 | 2015-07-16 | 2,839,000 | -286,000 | 1.03 | 15 | 276,806,000 | 6,700,040 | 2.360 | 2015-07-14 |
| 124 | 2015-07-14 | 3,125,000 | 160,000 | 1.13 | 16 | 276,806,000 | 7,062,500 | 2.260 | 2015-07-10 |
| 125 | 2015-07-13 | 2,965,000 | 60,000 | 1.07 | 16 | 276,806,000 | 6,552,650 | 2.210 | 2015-07-09 |
| 126 | 2015-07-06 | 2,905,000 | 26,000 | 1.05 | 16 | 276,806,000 | 6,942,950 | 2.390 | 2015-07-02 |
| 127 | 2015-06-30 | 2,879,000 | -114,000 | 1.04 | 17 | 276,806,000 | 7,370,240 | 2.560 | 2015-06-26 |
| 128 | 2015-06-26 | 2,993,000 | -40,000 | 1.08 | 17 | 276,806,000 | 8,260,680 | 2.760 | 2015-06-24 |
| 129 | 2015-06-12 | 3,033,000 | -44,000 | 1.10 | 17 | 275,284,000 | 7,855,470 | 2.590 | 2015-06-10 |
| 130 | 2015-06-08 | 3,077,000 | -50,000 | 1.12 | 18 | 275,284,000 | 8,123,280 | 2.640 | 2015-06-04 |
| 131 | 2015-06-01 | 3,127,000 | -100,000 | 1.14 | 18 | 275,284,000 | 7,911,310 | 2.530 | 2015-05-28 |
| 132 | 2015-04-30 | 3,227,000 | -36,000 | 1.18 | 18 | 274,428,000 | 7,551,180 | 2.340 | 2015-04-28 |
| 133 | 2015-04-23 | 3,263,000 | 90,000 | 1.19 | 18 | 273,712,000 | 7,602,790 | 2.330 | 2015-04-21 |
| 134 | 2015-04-17 | 3,173,000 | 10,000 | 1.16 | 18 | 273,712,000 | 7,551,740 | 2.380 | 2015-04-15 |
| 135 | 2015-04-10 | 3,163,000 | -40,000 | 1.16 | 18 | 273,712,000 | 7,274,900 | 2.300 | 2015-04-08 |
| 136 | 2015-04-08 | 3,203,000 | 24,000 | 1.17 | 19 | 273,712,000 | 7,046,600 | 2.200 | 2015-04-01 |
| 137 | 2015-04-02 | 3,179,000 | 20,000 | 1.16 | 18 | 273,712,000 | 6,962,010 | 2.190 | 2015-03-31 |
| 138 | 2015-03-19 | 3,159,000 | 50,000 | 1.16 | 18 | 273,172,000 | 6,886,620 | 2.180 | 2015-03-17 |
| 139 | 2015-03-11 | 3,109,000 | 20,000 | 1.14 | 17 | 273,172,000 | 6,777,620 | 2.180 | 2015-03-09 |
| 140 | 2015-02-11 | 3,089,000 | -50,000 | 1.13 | 16 | 273,172,000 | 6,548,680 | 2.120 | 2015-02-09 |
| 141 | 2015-01-30 | 3,139,000 | 16,000 | 1.15 | 17 | 273,172,000 | 6,654,680 | 2.120 | 2015-01-28 |
| 142 | 2015-01-15 | 3,123,000 | 30,000 | 1.14 | 17 | 273,172,000 | 6,745,680 | 2.160 | 2015-01-13 |
| 143 | 2015-01-14 | 3,093,000 | 100,000 | 1.13 | 17 | 273,172,000 | 6,680,880 | 2.160 | 2015-01-12 |
| 144 | 2015-01-08 | 2,993,000 | 40,000 | 1.10 | 16 | 273,172,000 | 6,524,740 | 2.180 | 2015-01-06 |
| 145 | 2015-01-02 | 2,953,000 | 30,000 | 1.08 | 16 | 273,172,000 | 6,378,480 | 2.160 | 2014-12-29 |
| 146 | 2014-12-29 | 2,923,000 | 20,000 | 1.07 | 15 | 273,152,000 | 6,167,530 | 2.110 | 2014-12-22 |
| 147 | 2014-12-09 | 2,903,000 | -20,000 | 1.06 | 14 | 273,152,000 | 6,560,780 | 2.260 | 2014-12-05 |
| 148 | 2014-12-08 | 2,923,000 | 20,000 | 1.07 | 15 | 273,152,000 | 6,693,670 | 2.290 | 2014-12-04 |
| 149 | 2014-12-05 | 2,903,000 | 192,000 | 1.06 | 14 | 273,152,000 | 6,618,840 | 2.280 | 2014-12-03 |
| 150 | 2014-12-03 | 2,711,000 | 40,000 | 0.99 | 14 | 273,152,000 | 6,262,410 | 2.310 | 2014-12-01 |
| 151 | 2014-12-02 | 2,671,000 | 150,000 | 0.98 | 14 | 273,152,000 | 6,276,850 | 2.350 | 2014-11-28 |
| 152 | 2014-12-01 | 2,521,000 | -24,000 | 0.92 | 14 | 273,152,000 | 5,798,300 | 2.300 | 2014-11-27 |
| 153 | 2014-10-03 | 2,545,000 | -20,000 | 0.93 | 15 | 273,152,000 | 5,471,750 | 2.150 | 2014-09-29 |
| 154 | 2014-09-25 | 2,565,000 | 24,000 | 0.94 | 15 | 273,152,000 | 5,386,500 | 2.100 | 2014-09-23 |
| 155 | 2014-09-24 | 2,541,000 | -30,000 | 0.93 | 14 | 273,152,000 | 5,234,460 | 2.060 | 2014-09-22 |
| 156 | 2014-09-02 | 2,571,000 | 2,000 | 0.94 | 14 | 273,152,000 | 5,064,870 | 1.970 | 2014-08-29 |
| 157 | 2014-09-01 | 2,569,000 | -30,000 | 0.94 | 13 | 273,152,000 | 5,035,240 | 1.960 | 2014-08-28 |
| 158 | 2014-08-15 | 2,599,000 | -20,000 | 0.95 | 14 | 273,152,000 | 5,613,840 | 2.160 | 2014-08-13 |
| 159 | 2014-08-06 | 2,619,000 | -60,000 | 0.96 | 15 | 273,152,000 | 5,683,230 | 2.170 | 2014-08-04 |
| 160 | 2014-07-30 | 2,679,000 | 30,000 | 0.98 | 15 | 273,152,000 | 5,491,950 | 2.050 | 2014-07-28 |
| 161 | 2014-07-11 | 2,649,000 | 60,000 | 0.97 | 15 | 273,152,000 | 5,350,980 | 2.020 | 2014-07-09 |
| 162 | 2014-07-09 | 2,589,000 | 20,000 | 0.95 | 15 | 273,152,000 | 5,281,560 | 2.040 | 2014-07-07 |
| 163 | 2014-05-14 | 2,569,000 | -70,000 | 0.94 | 14 | 272,294,000 | 4,444,370 | 1.730 | 2014-05-12 |
| 164 | 2014-04-11 | 2,639,000 | -20,000 | 0.97 | 15 | 272,294,000 | 4,565,470 | 1.730 | 2014-04-09 |
| 165 | 2014-04-08 | 2,659,000 | 270,000 | 0.98 | 16 | 272,294,000 | 4,626,660 | 1.740 | 2014-04-04 |
| 166 | 2014-04-07 | 2,389,000 | -6,000 | 0.88 | 14 | 272,294,000 | 4,204,640 | 1.760 | 2014-04-03 |
| 167 | 2014-02-12 | 2,395,000 | -18,000 | 0.88 | 15 | 272,294,000 | 4,215,200 | 1.760 | 2014-02-10 |
| 168 | 2014-02-05 | 2,413,000 | -30,000 | 0.89 | 15 | 272,294,000 | 4,343,400 | 1.800 | 2014-01-30 |
| 169 | 2014-01-21 | 2,443,000 | 100,000 | 0.90 | 15 | 272,294,000 | 4,324,110 | 1.770 | 2014-01-17 |
| 170 | 2013-12-19 | 2,343,000 | -20,000 | 0.86 | 14 | 272,294,000 | 4,217,400 | 1.800 | 2013-12-17 |
| 171 | 2013-12-11 | 2,363,000 | 30,000 | 0.87 | 15 | 272,294,000 | 4,489,700 | 1.900 | 2013-12-09 |
| 172 | 2013-12-06 | 2,333,000 | 26,000 | 0.86 | 14 | 272,294,000 | 4,409,370 | 1.890 | 2013-12-04 |
| 173 | 2013-11-28 | 2,307,000 | -22,000 | 0.85 | 13 | 272,294,000 | 4,291,020 | 1.860 | 2013-11-26 |
| 174 | 2013-11-22 | 2,329,000 | 22,000 | 0.86 | 14 | 272,294,000 | 4,355,230 | 1.870 | 2013-11-20 |
| 175 | 2013-10-21 | 2,307,000 | -6,000 | 0.85 | 13 | 272,294,000 | 4,406,370 | 1.910 | 2013-10-17 |
| 176 | 2013-10-17 | 2,313,000 | 20,000 | 0.85 | 14 | 272,294,000 | 4,464,090 | 1.930 | 2013-10-15 |
| 177 | 2013-08-12 | 2,293,000 | 8,000 | 0.84 | 14 | 272,294,000 | 4,448,420 | 1.940 | 2013-08-08 |
| 178 | 2013-08-02 | 2,285,000 | 6,000 | 0.84 | 14 | 272,294,000 | 4,455,750 | 1.950 | 2013-07-31 |
| 179 | 2013-07-30 | 2,279,000 | 18,000 | 0.84 | 13 | 272,294,000 | 4,512,420 | 1.980 | 2013-07-26 |
| 180 | 2013-07-24 | 2,261,000 | -20,000 | 0.83 | 12 | 272,294,000 | 4,408,950 | 1.950 | 2013-07-22 |
| 181 | 2013-07-23 | 2,281,000 | -20,000 | 0.84 | 13 | 272,294,000 | 4,470,760 | 1.960 | 2013-07-19 |
| 182 | 2013-07-22 | 2,301,000 | 18,000 | 0.85 | 13 | 272,294,000 | 4,555,980 | 1.980 | 2013-07-18 |
| 183 | 2013-07-19 | 2,283,000 | -10,000 | 0.84 | 13 | 272,294,000 | 4,474,680 | 1.960 | 2013-07-17 |
| 184 | 2013-07-16 | 2,293,000 | -30,000 | 0.84 | 13 | 272,294,000 | 4,563,070 | 1.990 | 2013-07-12 |
| 185 | 2013-07-04 | 2,323,000 | 250,000 | 0.85 | 13 | 272,294,000 | 4,855,070 | 2.090 | 2013-07-02 |
| 186 | 2013-06-28 | 2,073,000 | -36,000 | 0.76 | 13 | 272,294,000 | 4,187,460 | 2.020 | 2013-06-26 |
| 187 | 2013-06-26 | 2,109,000 | -80,000 | 0.77 | 15 | 272,294,000 | 4,850,700 | 2.300 | 2013-06-24 |
| 188 | 2013-05-31 | 2,189,000 | -50,000 | 0.80 | 15 | 272,294,000 | 5,516,280 | 2.520 | 2013-05-29 |
| 189 | 2013-05-23 | 2,239,000 | -24,000 | 0.82 | 16 | 272,294,000 | 5,575,110 | 2.490 | 2013-05-21 |
| 190 | 2013-05-22 | 2,263,000 | -26,000 | 0.83 | 16 | 272,294,000 | 5,589,610 | 2.470 | 2013-05-20 |
| 191 | 2013-05-21 | 2,289,000 | -44,000 | 0.84 | 16 | 272,294,000 | 5,630,940 | 2.460 | 2013-05-16 |
| 192 | 2013-05-16 | 2,333,000 | 46,000 | 0.86 | 16 | 272,294,000 | 5,575,870 | 2.390 | 2013-05-14 |
| 193 | 2013-05-09 | 2,287,000 | 30,000 | 0.84 | 16 | 272,294,000 | 5,465,930 | 2.390 | 2013-05-07 |
| 194 | 2013-05-08 | 2,257,000 | -10,000 | 0.83 | 16 | 272,294,000 | 5,394,230 | 2.390 | 2013-05-06 |
| 195 | 2013-05-02 | 2,267,000 | -50,000 | 0.83 | 17 | 272,294,000 | 5,531,480 | 2.440 | 2013-04-29 |
| 196 | 2013-04-30 | 2,317,000 | -40,000 | 0.85 | 17 | 272,294,000 | 5,491,290 | 2.370 | 2013-04-26 |
| 197 | 2013-04-22 | 2,357,000 | 14,000 | 0.87 | 16 | 272,294,000 | 5,091,120 | 2.160 | 2013-04-18 |
| 198 | 2013-04-18 | 2,343,000 | 10,000 | 0.86 | 16 | 272,294,000 | 4,967,160 | 2.120 | 2013-04-16 |
| 199 | 2013-04-12 | 2,333,000 | 56,000 | 0.86 | 16 | 272,294,000 | 4,969,290 | 2.130 | 2013-04-10 |
| 200 | 2013-04-11 | 2,277,000 | 90,000 | 0.84 | 16 | 272,294,000 | 4,781,700 | 2.100 | 2013-04-09 |
| 201 | 2013-04-09 | 2,187,000 | 24,000 | 0.80 | 16 | 272,294,000 | 4,658,310 | 2.130 | 2013-04-05 |
| 202 | 2013-03-26 | 2,163,000 | 20,000 | 0.79 | 15 | 272,294,000 | 4,672,080 | 2.160 | 2013-03-22 |
| 203 | 2013-03-19 | 2,143,000 | -4,000 | 0.79 | 15 | 272,294,000 | 4,650,310 | 2.170 | 2013-03-15 |
| 204 | 2013-03-04 | 2,147,000 | 84,000 | 0.79 | 16 | 272,294,000 | 4,658,990 | 2.170 | 2013-02-28 |
| 205 | 2013-02-04 | 2,063,000 | -100,000 | 0.76 | 16 | 272,294,000 | 4,394,190 | 2.130 | 2013-01-31 |
| 206 | 2013-02-01 | 2,163,000 | -100,000 | 0.79 | 17 | 272,294,000 | 4,390,890 | 2.030 | 2013-01-30 |
| 207 | 2013-01-31 | 2,263,000 | 100,000 | 0.83 | 17 | 272,294,000 | 4,616,520 | 2.040 | 2013-01-29 |
| 208 | 2013-01-17 | 2,163,000 | -18,000 | 0.79 | 17 | 272,294,000 | 4,542,300 | 2.100 | 2013-01-15 |
| 209 | 2013-01-03 | 2,181,000 | 24,000 | 0.80 | 17 | 272,294,000 | 4,318,380 | 1.980 | 2012-12-31 |
| 210 | 2012-12-12 | 2,157,000 | 10,000 | 0.79 | 18 | 272,294,000 | 4,163,010 | 1.930 | 2012-12-10 |
| 211 | 2012-10-30 | 2,147,000 | 50,000 | 0.79 | 17 | 272,294,000 | 3,993,420 | 1.860 | 2012-10-26 |
| 212 | 2012-10-11 | 2,097,000 | -30,000 | 0.77 | 17 | 272,294,000 | 3,837,510 | 1.830 | 2012-10-09 |
| 213 | 2012-10-08 | 2,127,000 | -50,000 | 0.78 | 18 | 272,294,000 | 3,700,980 | 1.740 | 2012-10-04 |
| 214 | 2012-10-03 | 2,177,000 | -100,000 | 0.80 | 18 | 272,294,000 | 3,722,670 | 1.710 | 2012-09-27 |
| 215 | 2012-09-28 | 2,277,000 | 30,000 | 0.84 | 19 | 272,294,000 | 3,916,440 | 1.720 | 2012-09-26 |
| 216 | 2012-09-27 | 2,247,000 | 30,000 | 0.83 | 19 | 272,294,000 | 3,932,250 | 1.750 | 2012-09-25 |
| 217 | 2012-09-25 | 2,217,000 | 136,000 | 0.81 | 19 | 272,294,000 | 3,835,410 | 1.730 | 2012-09-21 |
| 218 | 2012-09-21 | 2,081,000 | 14,000 | 0.76 | 19 | 272,294,000 | 3,600,130 | 1.730 | 2012-09-19 |
| 219 | 2012-09-19 | 2,067,000 | 18,000 | 0.76 | 18 | 272,294,000 | 3,617,250 | 1.750 | 2012-09-17 |
| 220 | 2012-08-09 | 2,049,000 | 100,000 | 0.75 | 18 | 272,294,000 | 3,913,590 | 1.910 | 2012-08-07 |
| 221 | 2012-07-18 | 1,949,000 | 4,000 | 0.72 | 17 | 272,294,000 | 3,781,060 | 1.940 | 2012-07-16 |
| 222 | 2012-07-10 | 1,945,000 | 34,000 | 0.71 | 17 | 272,294,000 | 3,890,000 | 2.000 | 2012-07-06 |
| 223 | 2012-07-06 | 1,911,000 | 50,000 | 0.70 | 16 | 272,294,000 | 3,783,780 | 1.980 | 2012-07-04 |
| 224 | 2012-07-03 | 1,861,000 | 100,000 | 0.68 | 16 | 272,294,000 | 3,628,950 | 1.950 | 2012-06-28 |
| 225 | 2012-06-25 | 1,761,000 | -38,000 | 0.65 | 15 | 272,294,000 | 3,909,420 | 2.220 | 2012-06-21 |
| 226 | 2012-03-22 | 1,799,000 | 12,000 | 0.66 | 16 | 272,294,000 | 3,544,030 | 1.970 | 2012-03-20 |
| 227 | 2012-03-19 | 1,787,000 | 10,000 | 0.66 | 14 | 272,294,000 | 3,538,260 | 1.980 | 2012-03-15 |
| 228 | 2012-03-01 | 1,777,000 | 30,000 | 0.65 | 14 | 272,294,000 | 3,625,080 | 2.040 | 2012-02-28 |
| 229 | 2012-02-17 | 1,747,000 | 10,000 | 0.64 | 13 | 272,294,000 | 3,476,530 | 1.990 | 2012-02-15 |
| 230 | 2011-12-07 | 1,737,000 | 10,000 | 0.64 | 13 | 272,294,000 | 3,526,110 | 2.030 | 2011-12-05 |
| 231 | 2011-12-05 | 1,727,000 | 10,000 | 0.63 | 13 | 272,294,000 | 3,505,810 | 2.030 | 2011-12-01 |
| 232 | 2011-12-01 | 1,717,000 | 38,000 | 0.63 | 13 | 272,294,000 | 3,502,680 | 2.040 | 2011-11-29 |
| 233 | 2011-11-28 | 1,679,000 | 22,000 | 0.62 | 12 | 272,294,000 | 3,374,790 | 2.010 | 2011-11-24 |
| 234 | 2011-10-31 | 1,657,000 | -300,000 | 0.61 | 10 | 272,294,000 | 3,214,580 | 1.940 | 2011-10-27 |
| 235 | 2011-10-28 | 1,957,000 | -200,000 | 0.72 | 11 | 272,294,000 | 3,620,450 | 1.850 | 2011-10-26 |
| 236 | 2011-10-25 | 2,157,000 | -92,000 | 0.79 | 11 | 272,294,000 | 3,774,750 | 1.750 | 2011-10-21 |
| 237 | 2011-10-18 | 2,249,000 | -108,000 | 0.83 | 11 | 272,294,000 | 4,025,710 | 1.790 | 2011-10-14 |
| 238 | 2011-10-06 | 2,357,000 | -20,000 | 0.87 | 11 | 272,294,000 | 3,535,500 | 1.500 | 2011-10-03 |
| 239 | 2011-10-03 | 2,377,000 | -20,000 | 0.87 | 11 | 272,294,000 | 3,922,050 | 1.650 | 2011-09-28 |
| 240 | 2011-09-22 | 2,397,000 | 456,000 | 0.88 | 12 | 272,294,000 | 4,338,570 | 1.810 | 2011-09-20 |
| 241 | 2011-09-15 | 1,941,000 | -2,200 | 0.71 | 12 | 272,294,000 | 3,707,310 | 1.910 | 2011-09-12 |
| 242 | 2011-09-06 | 1,943,200 | -50,000 | 0.71 | 13 | 272,294,000 | 3,828,104 | 1.970 | 2011-09-02 |
| 243 | 2011-08-30 | 1,993,200 | -20,000 | 0.73 | 13 | 272,294,000 | 3,826,944 | 1.920 | 2011-08-26 |
| 244 | 2011-08-23 | 2,013,200 | -30,000 | 0.74 | 14 | 272,294,000 | 4,106,928 | 2.040 | 2011-08-19 |
| 245 | 2011-08-22 | 2,043,200 | -200,000 | 0.75 | 15 | 272,294,000 | 4,331,584 | 2.120 | 2011-08-18 |
| 246 | 2011-08-18 | 2,243,200 | -40,000 | 0.82 | 16 | 272,294,000 | 4,890,176 | 2.180 | 2011-08-16 |
| 247 | 2011-08-11 | 2,283,200 | -360,000 | 0.84 | 17 | 272,294,000 | 5,685,168 | 2.490 | 2011-08-09 |
| 248 | 2011-08-10 | 2,643,200 | -175,000 | 0.97 | 17 | 272,294,000 | 6,608,000 | 2.500 | 2011-08-08 |
| 249 | 2011-08-08 | 2,818,200 | -756,000 | 1.03 | 18 | 272,294,000 | 7,609,140 | 2.700 | 2011-08-04 |
| 250 | 2011-08-05 | 3,574,200 | -400,000 | 1.31 | 18 | 272,294,000 | 9,650,340 | 2.700 | 2011-08-03 |
| 251 | 2011-08-02 | 3,974,200 | 150,000 | 1.46 | 18 | 272,294,000 | 10,730,340 | 2.700 | 2011-07-29 |
| 252 | 2011-08-01 | 3,824,200 | 230,000 | 1.40 | 17 | 272,294,000 | 10,401,824 | 2.720 | 2011-07-28 |
| 253 | 2011-07-29 | 3,594,200 | 20,000 | 1.32 | 17 | 271,964,000 | 9,776,224 | 2.720 | 2011-07-27 |
| 254 | 2011-07-25 | 3,574,200 | 40,000 | 1.31 | 17 | 271,964,000 | 9,650,340 | 2.700 | 2011-07-21 |
| 255 | 2011-07-20 | 3,534,200 | -426,000 | 1.30 | 15 | 271,964,000 | 9,683,708 | 2.740 | 2011-07-18 |
| 256 | 2011-07-19 | 3,960,200 | 22,000 | 1.46 | 14 | 271,964,000 | 11,048,958 | 2.790 | 2011-07-15 |
| 257 | 2011-07-12 | 3,938,200 | -30,000 | 1.45 | 13 | 271,964,000 | 11,105,724 | 2.820 | 2011-07-08 |
| 258 | 2011-07-04 | 3,968,200 | 800,000 | 1.46 | 13 | 271,964,000 | 10,952,232 | 2.760 | 2011-06-29 |
| 259 | 2011-06-29 | 3,168,200 | 20,000 | 1.16 | 12 | 271,964,000 | 8,775,914 | 2.770 | 2011-06-27 |
| 260 | 2011-06-17 | 3,148,200 | -20,000 | 1.16 | 11 | 271,964,000 | 8,846,442 | 2.810 | 2011-06-15 |
| 261 | 2011-06-09 | 3,168,200 | 20,000 | 1.16 | 11 | 271,964,000 | 8,997,688 | 2.840 | 2011-06-07 |
| 262 | 2011-06-02 | 3,148,200 | -30,000 | 1.16 | 10 | 271,964,000 | 8,689,032 | 2.760 | 2011-05-31 |
| 263 | 2011-06-01 | 3,178,200 | -4,000 | 1.17 | 10 | 271,964,000 | 8,581,140 | 2.700 | 2011-05-30 |
| 264 | 2011-05-20 | 3,182,200 | -16,000 | 1.17 | 10 | 271,964,000 | 8,751,050 | 2.750 | 2011-05-18 |
| 265 | 2011-05-13 | 3,198,200 | -50,000 | 1.18 | 10 | 271,964,000 | 8,411,266 | 2.630 | 2011-05-11 |
| 266 | 2011-05-03 | 3,248,200 | 4,000 | 1.20 | 10 | 271,744,000 | 8,315,392 | 2.560 | 2011-04-28 |
| 267 | 2011-04-27 | 3,244,200 | -100,000 | 1.19 | 10 | 271,744,000 | 8,791,782 | 2.710 | 2011-04-21 |
| 268 | 2011-04-18 | 3,344,200 | -86,000 | 1.23 | 11 | 271,744,000 | 8,059,522 | 2.410 | 2011-04-14 |
| 269 | 2011-03-23 | 3,430,200 | -14,000 | 1.26 | 11 | 271,744,000 | 8,301,084 | 2.420 | 2011-03-21 |
| 270 | 2011-03-21 | 3,444,200 | -10,000 | 1.27 | 11 | 271,744,000 | 8,059,428 | 2.340 | 2011-03-17 |
| 271 | 2011-03-16 | 3,454,200 | -10,000 | 1.27 | 12 | 271,744,000 | 8,531,874 | 2.470 | 2011-03-14 |
| 272 | 2011-03-08 | 3,464,200 | 10,000 | 1.27 | 13 | 271,744,000 | 8,625,858 | 2.490 | 2011-03-04 |
| 273 | 2011-02-23 | 3,454,200 | -10,000 | 1.27 | 12 | 271,414,000 | 8,842,752 | 2.560 | 2011-02-21 |
| 274 | 2011-02-18 | 3,464,200 | 100,000 | 1.28 | 12 | 271,414,000 | 8,833,710 | 2.550 | 2011-02-16 |
| 275 | 2011-01-28 | 3,364,200 | 10,000 | 1.24 | 11 | 271,249,000 | 8,444,142 | 2.510 | 2011-01-26 |
| 276 | 2011-01-20 | 3,354,200 | 4,000 | 1.24 | 11 | 271,249,000 | 8,720,920 | 2.600 | 2011-01-18 |
| 277 | 2011-01-10 | 3,350,200 | 66,000 | 1.24 | 10 | 271,249,000 | 8,744,022 | 2.610 | 2011-01-06 |
| 278 | 2011-01-04 | 3,284,200 | -190,000 | 1.21 | 9 | 271,249,000 | 8,473,236 | 2.580 | 2010-12-31 |
| 279 | 2010-12-02 | 3,474,200 | 1,554,000 | 1.28 | 8 | 271,165,000 | 9,797,244 | 2.820 | 2010-11-30 |
| 280 | 2010-12-01 | 1,920,200 | 294,000 | 0.71 | 7 | 271,165,000 | 5,299,752 | 2.760 | 2010-11-29 |
| 281 | 2010-11-29 | 1,626,200 | -60,000 | 0.60 | 7 | 270,625,000 | 3,740,260 | 2.300 | 2010-11-25 |
| 282 | 2010-11-18 | 1,686,200 | -20,000 | 0.62 | 7 | 270,625,000 | 3,895,122 | 2.310 | 2010-11-16 |
| 283 | 2010-11-15 | 1,706,200 | -60,000 | 0.63 | 7 | 270,625,000 | 3,821,888 | 2.240 | 2010-11-11 |
| 284 | 2010-11-11 | 1,766,200 | -20,000 | 0.65 | 7 | 270,625,000 | 3,956,288 | 2.240 | 2010-11-09 |
| 285 | 2010-11-05 | 1,786,200 | -55,000 | 0.66 | 8 | 270,625,000 | 3,322,332 | 1.860 | 2010-11-03 |
| 286 | 2010-09-24 | 1,841,200 | -350,000 | 0.68 | 9 | 270,347,000 | 3,314,160 | 1.800 | 2010-09-21 |
| 287 | 2010-09-14 | 2,191,200 | 50,000 | 0.81 | 9 | 270,347,000 | 4,185,192 | 1.910 | 2010-09-10 |
| 288 | 2010-09-10 | 2,141,200 | 199,200 | 0.79 | 9 | 270,347,000 | 4,175,340 | 1.950 | 2010-09-08 |
| 289 | 2010-09-09 | 1,942,000 | -50,000 | 0.79 | 8 | 245,770,000 | 3,650,960 | 1.880 | 2010-09-07 |
| 290 | 2010-08-13 | 1,992,000 | 404,000 | 0.81 | 9 | 245,140,000 | 3,804,720 | 1.910 | 2010-08-11 |
| 291 | 2010-08-11 | 1,588,000 | 60,000 | 0.65 | 9 | 245,140,000 | 2,969,560 | 1.870 | 2010-08-09 |
| 292 | 2010-08-06 | 1,528,000 | -20,000 | 0.62 | 8 | 245,140,000 | 2,719,840 | 1.780 | 2010-08-04 |
| 293 | 2010-08-04 | 1,548,000 | 100,000 | 0.63 | 9 | 245,140,000 | 2,693,520 | 1.740 | 2010-08-02 |
| 294 | 2010-07-29 | 1,448,000 | -10,000 | 0.59 | 8 | 245,140,000 | 2,490,560 | 1.720 | 2010-07-27 |
| 295 | 2010-07-28 | 1,458,000 | 20,000 | 0.59 | 9 | 245,140,000 | 2,493,180 | 1.710 | 2010-07-26 |
| 296 | 2010-07-09 | 1,438,000 | -90,000 | 0.59 | 8 | 243,240,000 | 2,041,960 | 1.420 | 2010-07-07 |
| 297 | 2010-06-29 | 1,528,000 | -50,000 | 0.63 | 9 | 243,170,000 | 2,062,800 | 1.350 | 2010-06-25 |
| 298 | 2010-06-21 | 1,578,000 | -80,000 | 0.65 | 9 | 243,170,000 | 2,161,860 | 1.370 | 2010-06-17 |
| 299 | 2010-06-08 | 1,658,000 | -60,000 | 0.68 | 9 | 243,170,000 | 2,089,080 | 1.260 | 2010-06-04 |
| 300 | 2010-05-07 | 1,718,000 | 60,000 | 0.71 | 10 | 242,900,000 | 2,267,760 | 1.320 | 2010-05-05 |
| 301 | 2010-04-29 | 1,658,000 | 20,000 | 0.68 | 9 | 242,520,000 | 2,437,260 | 1.470 | 2010-04-27 |
| 302 | 2010-04-20 | 1,638,000 | 20,000 | 0.68 | 9 | 242,520,000 | 2,244,060 | 1.370 | 2010-04-16 |
| 303 | 2010-02-26 | 1,618,000 | 50,000 | 0.67 | 9 | 242,170,000 | 1,828,340 | 1.130 | 2010-02-24 |
| 304 | 2010-02-04 | 1,568,000 | 100,000 | 0.65 | 9 | 242,170,000 | 1,771,840 | 1.130 | 2010-02-02 |
| 305 | 2010-01-27 | 1,468,000 | 30,000 | 0.61 | 9 | 241,940,000 | 1,805,640 | 1.230 | 2010-01-25 |
| 306 | 2010-01-21 | 1,438,000 | 30,000 | 0.59 | 9 | 241,940,000 | 1,883,780 | 1.310 | 2010-01-19 |
| 307 | 2010-01-20 | 1,408,000 | 456,000 | 0.58 | 9 | 241,940,000 | 1,774,080 | 1.260 | 2010-01-18 |
| 308 | 2010-01-11 | 952,000 | 30,000 | 0.39 | 8 | 241,940,000 | 1,094,800 | 1.150 | 2010-01-07 |
| 309 | 2010-01-07 | 922,000 | 50,000 | 0.38 | 7 | 241,940,000 | 1,069,520 | 1.160 | 2010-01-05 |
| 310 | 2009-12-23 | 872,000 | 50,000 | 0.37 | 7 | 237,740,000 | 1,002,800 | 1.150 | 2009-12-21 |
| 311 | 2009-12-18 | 822,000 | 80,000 | 0.35 | 6 | 237,740,000 | 969,960 | 1.180 | 2009-12-16 |
| 312 | 2009-12-15 | 742,000 | 2,000 | 0.31 | 5 | 237,740,000 | 875,560 | 1.180 | 2009-12-11 |
| 313 | 2009-08-13 | 740,000 | 50,000 | 0.32 | 4 | 232,840,000 | 540,200 | 0.730 | 2009-08-11 |
| 314 | 2008-11-04 | 690,000 | 10,000 | 0.30 | 4 | 230,840,000 | 313,950 | 0.455 | 2008-10-31 |
| 315 | 2008-10-22 | 680,000 | 10,000 | 0.29 | 3 | 230,840,000 | 312,800 | 0.460 | 2008-10-20 |
| 316 | 2008-08-05 | 670,000 | 400,000 | 0.29 | 2 | 230,840,000 | 335,000 | 0.500 | 2008-08-01 |
| 317 | 2008-06-02 | 270,000 | -50,000 | 0.12 | 2 | 230,840,000 | 164,700 | 0.610 | 2008-05-29 |
| 318 | 2008-03-19 | 320,000 | -50,000 | 0.14 | 3 | 230,840,000 | 155,200 | 0.485 | 2008-03-17 |
| 319 | 2008-03-18 | 370,000 | 50,000 | 0.16 | 4 | 230,840,000 | 188,700 | 0.510 | 2008-03-14 |
| 320 | 2007-12-21 | 320,000 | 50,000 | 0.14 | 3 | 230,740,000 | 291,200 | 0.910 | 2007-12-19 |
| 321 | 2007-12-13 | 270,000 | -30,000 | 0.12 | 3 | 230,740,000 | 334,800 | 1.240 | 2007-12-11 |
| 322 | 2007-11-15 | 300,000 | -10,000 | 0.13 | 3 | 230,740,000 | 306,000 | 1.020 | 2007-11-13 |
| 323 | 2007-11-13 | 310,000 | 200,000 | 0.13 | 4 | 230,740,000 | 319,300 | 1.030 | 2007-11-09 |
| 324 | 2007-10-31 | 110,000 | -50,000 | 0.05 | 3 | 230,740,000 | 117,700 | 1.070 | 2007-10-29 |
| 325 | 2007-10-11 | 160,000 | -38,000 | 0.07 | 3 | 230,740,000 | 153,600 | 0.960 | 2007-10-09 |
| 326 | 2007-08-16 | 198,000 | 10,000 | 0.09 | 3 | 230,740,000 | 152,460 | 0.770 | 2007-08-14 |
| 327 | 2007-07-23 | 188,000 | -20,000 | 0.08 | 2 | 230,440,000 | 193,640 | 1.030 | 2007-07-19 |
| 328 | 2007-07-20 | 208,000 | -20,000 | 0.09 | 2 | 230,440,000 | 187,200 | 0.900 | 2007-07-18 |
Webb-site Database - Powered By Linux Group