TECHTRONIC INDUSTRIES COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00669  1990-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司

CCASSID: B01338

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 105.5 2026-02-02
2 2026-02-03 106.5 2026-01-30
3 2025-10-17 16,000 -1,500 0.00 1,830,844,941 1,474,400 92.15 2025-10-15
4 2025-09-05 17,500 -2,000 0.00 1,830,594,941 1,674,750 95.70 2025-09-03
5 2025-09-02 19,500 1,500 0.00 1,831,094,941 1,957,800 100.4 2025-08-29
6 2025-08-20 18,000 2,000 0.00 1,831,094,941 1,828,800 101.6 2025-08-18
7 2025-04-10 16,000 -90,500 0.00 1,831,574,941 1,152,800 72.05 2025-04-08
8 2025-03-12 106,500 -1,000 0.01 1,832,324,941 10,799,100 101.4 2025-03-10
9 2025-03-05 107,500 35,000 0.01 1,832,324,941 11,975,500 111.4 2025-03-03
10 2025-03-04 72,500 30,000 0.00 1,832,304,941 7,859,000 108.4 2025-02-28
11 2025-03-03 42,500 10,000 0.00 1,832,304,941 4,696,250 110.5 2025-02-27
12 2025-02-28 32,500 15,500 0.00 1,832,304,941 3,510,000 108.0 2025-02-26
13 2025-02-03 17,000 -500 0.00 1,832,304,941 1,791,800 105.4 2025-01-24
14 2025-01-23 17,500 500 0.00 1,832,304,941 1,858,500 106.2 2025-01-21
15 2025-01-20 17,000 -1,500 0.00 1,832,304,941 1,749,300 102.9 2025-01-16
16 2025-01-17 18,500 -1,000 0.00 1,832,304,941 1,851,850 100.1 2025-01-15
17 2024-11-11 19,500 -1,500 0.00 1,832,264,941 2,111,850 108.3 2024-11-07
18 2024-10-14 21,000 -1,000 0.00 1,832,514,941 2,373,000 113.0 2024-10-09
19 2024-10-10 22,000 1,000 0.00 1,832,514,941 2,439,800 110.9 2024-10-08
20 2024-09-24 21,000 -500 0.00 1,832,504,941 2,452,800 116.8 2024-09-20
21 2024-09-13 21,500 -3,000 0.00 1,832,504,941 2,227,400 103.6 2024-09-11
22 2024-09-11 24,500 -1,500 0.00 1,832,504,941 2,528,400 103.2 2024-09-09
23 2024-08-05 26,000 3,000 0.00 1,832,504,941 2,652,000 102.0 2024-08-01
24 2024-07-29 23,000 1,000 0.00 1,832,504,941 2,148,200 93.40 2024-07-25
25 2024-06-28 22,000 4,500 0.00 1,833,107,941 2,008,600 91.30 2024-06-26
26 2024-04-23 17,500 -1,000 0.00 1,834,587,941 1,776,250 101.5 2024-04-19
27 2024-04-19 18,500 -3,000 0.00 1,834,587,941 1,912,900 103.4 2024-04-17
28 2024-04-17 21,500 4,000 0.00 1,834,587,941 2,343,500 109.0 2024-04-15
29 2024-03-06 17,500 -500 0.00 1,833,837,941 1,582,875 90.45 2024-03-04
30 2024-02-20 18,000 -500 0.00 1,833,837,941 1,524,600 84.70 2024-02-16
31 2024-02-19 18,500 500 0.00 1,833,837,941 1,562,325 84.45 2024-02-15
32 2024-02-16 18,000 -500 0.00 1,833,837,941 1,522,800 84.60 2024-02-14
33 2024-02-15 18,500 500 0.00 1,833,837,941 1,558,625 84.25 2024-02-08
34 2024-02-14 18,000 -500 0.00 1,833,837,941 1,546,200 85.90 2024-02-07
35 2024-02-08 18,500 500 0.00 1,833,837,941 1,557,700 84.20 2024-02-06
36 2024-02-05 18,000 -500 0.00 1,833,817,941 1,530,900 85.05 2024-02-01
37 2024-02-01 18,500 500 0.00 1,833,817,941 1,577,125 85.25 2024-01-30
38 2024-01-09 18,000 500 0.00 1,834,317,941 1,562,400 86.80 2024-01-05
39 2024-01-02 17,500 -2,000 0.00 1,834,317,941 1,636,250 93.50 2023-12-28
40 2023-11-08 19,500 -500 0.00 1,834,317,941 1,468,350 75.30 2023-11-06
41 2023-10-03 20,000 500 0.00 1,834,817,941 1,493,000 74.65 2023-09-28
42 2023-09-21 19,500 -500 0.00 1,834,817,941 1,540,500 79.00 2023-09-19
43 2023-09-11 20,000 500 0.00 1,834,817,941 1,538,000 76.90 2023-09-06
44 2023-08-15 19,500 -1,000 0.00 1,834,817,941 1,600,950 82.10 2023-08-11
45 2023-08-14 20,500 1,000 0.00 1,834,817,941 1,618,475 78.95 2023-08-10
46 2023-08-07 19,500 -1,000 0.00 1,834,817,941 1,890,525 96.95 2023-08-03
47 2023-08-03 20,500 -500 0.00 1,834,817,941 1,851,150 90.30 2023-08-01
48 2023-06-30 21,000 -500 0.00 1,834,817,941 1,848,000 88.00 2023-06-28
49 2023-05-09 21,500 -500 0.00 1,834,797,941 1,832,875 85.25 2023-05-05
50 2023-04-27 22,000 -2,000 0.00 1,834,797,941 1,753,400 79.70 2023-04-25
51 2023-04-21 24,000 500 0.00 1,834,797,941 1,987,200 82.80 2023-04-19
52 2023-03-31 23,500 -500 0.00 1,834,797,941 2,028,050 86.30 2023-03-29
53 2023-03-27 24,000 500 0.00 1,834,797,941 2,077,200 86.55 2023-03-23
54 2023-03-14 23,500 -500 0.00 1,834,797,941 1,996,325 84.95 2023-03-10
55 2023-03-03 24,000 500 0.00 1,834,697,941 1,926,000 80.25 2023-03-01
56 2023-02-28 23,500 -7,500 0.00 1,834,697,941 1,838,875 78.25 2023-02-24
57 2023-02-27 31,000 6,500 0.00 1,834,697,941 2,323,450 74.95 2023-02-23
58 2023-02-24 24,500 -1,500 0.00 1,834,697,941 2,266,250 92.50 2023-02-22
59 2023-02-14 26,000 -3,500 0.00 1,834,697,941 2,696,200 103.7 2023-02-10
60 2023-02-06 29,500 4,500 0.00 1,834,697,941 3,153,550 106.9 2023-02-02
61 2023-02-03 25,000 -500 0.00 1,834,697,941 2,655,000 106.2 2023-02-01
62 2023-01-30 25,500 500 0.00 1,834,697,941 2,451,825 96.15 2023-01-26
63 2023-01-18 25,000 -3,500 0.00 1,834,697,941 2,590,000 103.6 2023-01-16
64 2023-01-11 28,500 -500 0.00 1,834,697,941 2,669,025 93.65 2023-01-09
65 2023-01-09 29,000 500 0.00 1,834,697,941 2,611,450 90.05 2023-01-05
66 2022-12-23 28,500 500 0.00 1,834,697,941 2,496,600 87.60 2022-12-21
67 2022-12-12 28,000 500 0.00 1,834,677,941 2,611,000 93.25 2022-12-08
68 2022-12-06 27,500 -500 0.00 1,834,677,941 2,673,000 97.20 2022-12-02
69 2022-11-15 28,000 -500 0.00 1,834,677,941 2,545,200 90.90 2022-11-11
70 2022-10-03 28,500 500 0.00 1,834,677,941 2,158,875 75.75 2022-09-29
71 2022-09-23 28,000 -7,000 0.00 1,834,677,941 2,482,200 88.65 2022-09-21
72 2022-09-21 35,000 -3,000 0.00 1,834,677,941 3,024,000 86.40 2022-09-19
73 2022-09-20 38,000 -500 0.00 1,834,677,941 3,448,500 90.75 2022-09-16
74 2022-09-19 38,500 -1,000 0.00 1,834,677,941 3,418,800 88.80 2022-09-15
75 2022-09-16 39,500 500 0.00 1,834,677,941 3,519,450 89.10 2022-09-14
76 2022-09-15 39,000 10,000 0.00 1,834,677,941 3,861,000 99.00 2022-09-13
77 2022-08-29 29,000 500 0.00 1,834,677,941 2,843,450 98.05 2022-08-25
78 2022-08-25 28,500 -2,000 0.00 1,834,677,941 2,748,825 96.45 2022-08-23
79 2022-08-19 30,500 -500 0.00 1,834,677,941 3,214,700 105.4 2022-08-17
80 2022-08-15 31,000 -1,500 0.00 1,834,677,941 2,989,950 96.45 2022-08-11
81 2022-08-12 32,500 1,000 0.00 1,834,677,941 2,827,500 87.00 2022-08-10
82 2022-08-11 31,500 500 0.00 1,834,677,941 2,828,700 89.80 2022-08-09
83 2022-08-05 31,000 -1,000 0.00 1,834,677,941 2,700,100 87.10 2022-08-03
84 2022-07-25 32,000 -5,500 0.00 1,834,677,941 2,979,200 93.10 2022-07-21
85 2022-07-22 37,500 1,500 0.00 1,834,677,941 3,410,625 90.95 2022-07-20
86 2022-07-11 36,000 -1,000 0.00 1,834,677,941 3,166,200 87.95 2022-07-07
87 2022-07-07 37,000 -1,000 0.00 1,834,677,941 3,219,000 87.00 2022-07-05
88 2022-07-06 38,000 500 0.00 1,834,677,941 3,239,500 85.25 2022-07-04
89 2022-07-04 37,500 -2,000 0.00 1,834,677,941 3,061,875 81.65 2022-06-29
90 2022-06-30 39,500 -60,500 0.00 1,834,677,941 3,450,325 87.35 2022-06-28
91 2022-06-29 100,000 500 0.01 1,834,677,941 8,640,000 86.40 2022-06-27
92 2022-06-28 99,500 59,500 0.01 1,834,677,941 8,422,675 84.65 2022-06-24
93 2022-06-24 40,000 -500 0.00 1,834,677,941 3,260,000 81.50 2022-06-22
94 2022-06-22 40,500 500 0.00 1,834,677,941 3,272,400 80.80 2022-06-20
95 2022-06-20 40,000 1,000 0.00 1,834,527,941 3,426,000 85.65 2022-06-16
96 2022-06-17 39,000 1,500 0.00 1,834,527,941 3,471,000 89.00 2022-06-15
97 2022-06-16 37,500 6,000 0.00 1,834,527,941 3,495,000 93.20 2022-06-14
98 2022-06-15 31,500 1,500 0.00 1,834,527,941 3,030,300 96.20 2022-06-13
99 2022-06-08 30,000 500 0.00 1,834,527,941 3,051,000 101.7 2022-06-06
100 2022-06-07 29,500 500 0.00 1,834,527,941 2,938,200 99.60 2022-06-02
101 2022-06-01 29,000 -500 0.00 1,834,527,941 3,007,300 103.7 2022-05-30
102 2022-05-31 29,500 -500 0.00 1,834,527,941 2,952,950 100.1 2022-05-27
103 2022-05-30 30,000 -500 0.00 1,834,527,941 2,835,000 94.50 2022-05-26
104 2022-05-27 30,500 500 0.00 1,834,527,941 2,876,150 94.30 2022-05-25
105 2022-05-24 30,000 500 0.00 1,834,527,941 2,941,500 98.05 2022-05-20
106 2022-05-23 29,500 500 0.00 1,834,527,941 2,910,175 98.65 2022-05-19
107 2022-05-12 29,000 -1,500 0.00 1,834,527,941 2,888,400 99.60 2022-05-10
108 2022-05-11 30,500 500 0.00 1,834,527,941 2,886,825 94.65 2022-05-06
109 2022-05-10 30,000 1,500 0.00 1,834,527,941 3,093,000 103.1 2022-05-05
110 2022-05-04 28,500 500 0.00 1,834,527,941 3,032,400 106.4 2022-04-29
111 2022-05-03 28,000 500 0.00 1,834,527,941 2,984,800 106.6 2022-04-28
112 2022-04-28 27,500 -500 0.00 1,834,527,941 3,027,750 110.1 2022-04-26
113 2022-04-27 28,000 500 0.00 1,834,527,941 2,914,800 104.1 2022-04-25
114 2022-04-22 27,500 -5,000 0.00 1,834,527,941 3,118,500 113.4 2022-04-20
115 2022-04-11 32,500 4,500 0.00 1,834,484,441 3,643,250 112.1 2022-04-07
116 2022-04-08 28,000 1,000 0.00 1,834,484,441 3,245,200 115.9 2022-04-06
117 2022-04-01 27,000 -500 0.00 1,834,484,441 3,496,500 129.5 2022-03-30
118 2022-03-29 27,500 500 0.00 1,834,484,441 3,445,750 125.3 2022-03-25
119 2022-03-24 27,000 500 0.00 1,834,484,441 3,539,700 131.1 2022-03-22
120 2022-03-23 26,500 -500 0.00 1,834,484,441 3,447,650 130.1 2022-03-21
121 2022-03-22 27,000 -500 0.00 1,834,484,441 3,585,600 132.8 2022-03-18
122 2022-03-08 27,500 500 0.00 1,834,484,441 3,566,750 129.7 2022-03-04
123 2022-03-07 27,000 -500 0.00 1,834,484,441 3,674,700 136.1 2022-03-03
124 2022-03-01 27,500 -500 0.00 1,834,484,441 3,575,000 130.0 2022-02-25
125 2022-02-25 28,000 500 0.00 1,834,484,441 3,508,400 125.3 2022-02-23
126 2022-02-23 27,500 -500 0.00 1,834,484,441 3,745,500 136.2 2022-02-21
127 2022-02-22 28,000 500 0.00 1,834,484,441 3,724,000 133.0 2022-02-18
128 2022-02-10 27,500 500 0.00 1,834,484,441 3,657,500 133.0 2022-02-08
129 2022-02-09 27,000 -500 0.00 1,834,484,441 3,720,600 137.8 2022-02-07
130 2022-02-08 27,500 -500 0.00 1,834,484,441 3,806,000 138.4 2022-02-04
131 2022-02-07 28,000 1,000 0.00 1,834,484,441 3,539,200 126.4 2022-01-28
132 2022-01-21 27,000 500 0.00 1,834,484,441 3,596,400 133.2 2022-01-19
133 2022-01-14 26,500 2,500 0.00 1,834,484,441 3,768,300 142.2 2022-01-12
134 2022-01-13 24,000 -500 0.00 1,834,484,441 3,422,400 142.6 2022-01-11
135 2022-01-12 24,500 4,500 0.00 1,834,484,441 3,405,500 139.0 2022-01-10
136 2022-01-10 20,000 -500 0.00 1,834,484,441 3,036,000 151.8 2022-01-06
137 2022-01-07 20,500 1,000 0.00 1,834,484,441 3,070,900 149.8 2022-01-05
138 2022-01-06 19,500 500 0.00 1,834,484,441 2,962,050 151.9 2022-01-04
139 2022-01-05 19,000 -500 0.00 1,834,484,441 2,994,400 157.6 2022-01-03
140 2022-01-04 19,500 2,000 0.00 1,834,484,441 3,020,550 154.9 2021-12-30
141 2021-12-29 17,500 500 0.00 1,834,484,441 2,682,750 153.3 2021-12-23
142 2021-12-23 17,000 500 0.00 1,834,484,441 2,619,700 154.1 2021-12-21
143 2021-12-21 16,500 500 0.00 1,834,484,441 2,580,600 156.4 2021-12-17
144 2021-12-03 16,000 -1,000 0.00 1,834,484,441 2,676,800 167.3 2021-12-01
145 2021-12-01 17,000 1,000 0.00 1,834,484,441 2,799,900 164.7 2021-11-29
146 2021-11-26 16,000 -500 0.00 1,834,484,441 2,638,400 164.9 2021-11-24
147 2021-11-23 16,500 500 0.00 1,834,484,441 2,811,600 170.4 2021-11-19
148 2021-11-22 16,000 -500 0.00 1,834,484,441 2,772,800 173.3 2021-11-18
149 2021-11-19 16,500 -500 0.00 1,834,484,441 2,818,200 170.8 2021-11-17
150 2021-11-18 17,000 1,000 0.00 1,834,484,441 2,801,600 164.8 2021-11-16
151 2021-11-12 16,000 500 0.00 1,834,484,441 2,688,000 168.0 2021-11-10
152 2021-10-29 15,500 2,000 0.00 1,833,987,441 2,486,200 160.4 2021-10-27
153 2021-10-12 13,500 500 0.00 1,833,967,441 2,035,800 150.8 2021-10-08
154 2021-09-01 13,000 -2,000 0.00 1,833,967,441 2,233,400 171.8 2021-08-30
155 2021-08-16 15,000 -1,000 0.00 1,833,417,441 2,427,000 161.8 2021-08-12
156 2021-08-13 16,000 -2,000 0.00 1,833,417,441 2,320,000 145.0 2021-08-11
157 2021-08-12 18,000 -2,000 0.00 1,833,417,441 2,615,400 145.3 2021-08-10
158 2021-08-09 20,000 2,000 0.00 1,833,417,441 2,976,000 148.8 2021-08-05
159 2021-08-04 18,000 2,000 0.00 1,833,417,441 2,565,000 142.5 2021-08-02
160 2021-08-03 16,000 -1,500 0.00 1,833,417,441 2,222,400 138.9 2021-07-30
161 2021-08-02 17,500 -500 0.00 1,833,417,441 2,378,250 135.9 2021-07-29
162 2021-07-29 18,000 -1,000 0.00 1,833,417,441 2,349,000 130.5 2021-07-27
163 2021-07-27 19,000 -500 0.00 1,833,417,441 2,536,500 133.5 2021-07-23
164 2021-07-26 19,500 -1,500 0.00 1,833,417,441 2,667,600 136.8 2021-07-22
165 2021-07-21 21,000 -4,000 0.00 1,833,417,441 2,793,000 133.0 2021-07-19
166 2021-07-12 25,000 500 0.00 1,833,417,441 3,217,500 128.7 2021-07-08
167 2021-07-06 24,500 1,000 0.00 1,833,417,441 3,278,100 133.8 2021-07-02
168 2021-07-02 23,500 2,000 0.00 1,833,417,441 3,170,150 134.9 2021-06-29
169 2021-06-29 21,500 500 0.00 1,833,417,441 2,939,050 136.7 2021-06-25
170 2021-06-28 21,000 -3,500 0.00 1,833,417,441 2,778,300 132.3 2021-06-24
171 2021-06-24 24,500 1,000 0.00 1,833,417,441 3,327,100 135.8 2021-06-22
172 2021-06-23 23,500 2,500 0.00 1,833,417,441 3,102,000 132.0 2021-06-21
173 2021-06-22 21,000 500 0.00 1,833,417,441 2,910,600 138.6 2021-06-18
174 2021-06-21 20,500 500 0.00 1,833,417,441 2,814,650 137.3 2021-06-17
175 2021-06-17 20,000 500 0.00 1,833,417,441 2,716,000 135.8 2021-06-15
176 2021-06-16 19,500 2,000 0.00 1,833,417,441 2,743,650 140.7 2021-06-11
177 2021-06-07 17,500 -1,000 0.00 1,833,417,441 2,418,500 138.2 2021-06-03
178 2021-06-04 18,500 500 0.00 1,833,417,441 2,602,950 140.7 2021-06-02
179 2021-06-02 18,000 1,000 0.00 1,833,417,441 2,579,400 143.3 2021-05-31
180 2021-06-01 17,000 -500 0.00 1,833,417,441 2,487,100 146.3 2021-05-28
181 2021-05-28 17,500 -3,000 0.00 1,833,417,441 2,525,250 144.3 2021-05-26
182 2021-05-26 20,500 -1,000 0.00 1,833,417,441 2,878,200 140.4 2021-05-24
183 2021-05-25 21,500 1,500 0.00 1,833,417,441 2,921,850 135.9 2021-05-21
184 2021-05-18 20,000 -500 0.00 1,833,368,941 2,768,000 138.4 2021-05-14
185 2021-05-17 20,500 3,000 0.00 1,833,368,941 2,757,250 134.5 2021-05-13
186 2021-05-07 17,500 -500 0.00 1,832,868,941 2,492,000 142.4 2021-05-05
187 2021-05-04 18,000 500 0.00 1,832,820,441 2,548,800 141.6 2021-04-30
188 2021-04-27 17,500 -500 0.00 1,832,820,441 2,553,250 145.9 2021-04-23
189 2021-04-16 18,000 -500 0.00 1,832,820,441 2,512,800 139.6 2021-04-14
190 2021-04-13 18,500 500 0.00 1,832,820,441 2,571,500 139.0 2021-04-09
191 2021-04-09 18,000 -500 0.00 1,832,820,441 2,410,200 133.9 2021-04-07
192 2021-04-08 18,500 3,000 0.00 1,832,820,441 2,488,250 134.5 2021-04-01
193 2021-04-07 15,500 -500 0.00 1,832,820,441 2,061,500 133.0 2021-03-31
194 2021-03-31 16,000 500 0.00 1,832,820,441 2,067,200 129.2 2021-03-29
195 2021-03-24 15,500 2,000 0.00 1,832,820,441 1,957,650 126.3 2021-03-22
196 2021-03-18 13,500 -1,500 0.00 1,832,820,441 1,822,500 135.0 2021-03-16
197 2021-03-16 15,000 -1,000 0.00 1,832,820,441 1,915,500 127.7 2021-03-12
198 2021-03-11 16,000 -500 0.00 1,832,820,441 1,920,000 120.0 2021-03-09
199 2021-03-10 16,500 500 0.00 1,832,820,441 1,867,800 113.2 2021-03-08
200 2021-03-08 16,000 1,000 0.00 1,832,820,441 1,942,400 121.4 2021-03-04
201 2021-03-02 15,000 1,000 0.00 1,832,820,441 1,776,000 118.4 2021-02-26
202 2021-02-18 14,000 -1,000 0.00 1,832,620,441 1,825,600 130.4 2021-02-16
203 2021-02-17 15,000 1,000 0.00 1,832,620,441 1,855,500 123.7 2021-02-10
204 2021-02-09 14,000 -2,000 0.00 1,832,620,441 1,708,000 122.0 2021-02-05
205 2021-02-05 16,000 2,000 0.00 1,832,620,441 1,868,800 116.8 2021-02-03
206 2021-02-03 14,000 -1,500 0.00 1,832,620,441 1,719,200 122.8 2021-02-01
207 2021-02-02 15,500 1,000 0.00 1,832,620,441 1,810,400 116.8 2021-01-29
208 2021-02-01 14,500 500 0.00 1,832,620,441 1,647,200 113.6 2021-01-28
209 2021-01-26 14,000 -1,000 0.00 1,832,620,441 1,702,400 121.6 2021-01-22
210 2021-01-21 15,000 1,000 0.00 1,832,620,441 1,767,000 117.8 2021-01-19
211 2021-01-20 14,000 -10,000 0.00 1,832,620,441 1,618,400 115.6 2021-01-18
212 2021-01-19 24,000 10,000 0.00 1,832,620,441 2,632,800 109.7 2021-01-15
213 2021-01-18 14,000 1,000 0.00 1,832,620,441 1,568,000 112.0 2021-01-14
214 2021-01-12 13,000 -500 0.00 1,832,620,441 1,561,300 120.1 2021-01-08
215 2021-01-05 13,500 -1,000 0.00 1,832,620,441 1,530,900 113.4 2020-12-30
216 2020-12-18 14,500 -1,000 0.00 1,832,620,441 1,521,050 104.9 2020-12-16
217 2020-12-17 15,500 1,000 0.00 1,832,620,441 1,546,900 99.80 2020-12-15
218 2020-12-15 14,500 -18,500 0.00 1,832,620,441 1,500,750 103.5 2020-12-11
219 2020-12-14 33,000 -500 0.00 1,832,620,441 3,399,000 103.0 2020-12-10
220 2020-12-09 33,500 7,500 0.00 1,832,620,441 3,239,450 96.70 2020-12-07
221 2020-12-07 26,000 10,000 0.00 1,832,620,441 2,501,200 96.20 2020-12-03
222 2020-12-02 16,000 500 0.00 1,832,620,441 1,589,600 99.35 2020-11-30
223 2020-12-01 15,500 1,000 0.00 1,832,620,441 1,568,600 101.2 2020-11-27
224 2020-11-26 14,500 1,000 0.00 1,832,620,441 1,558,750 107.5 2020-11-24
225 2020-11-25 13,500 1,000 0.00 1,832,620,441 1,449,900 107.4 2020-11-23
226 2020-11-06 12,500 -3,000 0.00 1,832,320,441 1,368,750 109.5 2020-11-04
227 2020-10-30 15,500 -19,000 0.00 1,832,300,441 1,591,850 102.7 2020-10-28
228 2020-10-23 34,500 19,000 0.00 1,832,200,441 3,705,300 107.4 2020-10-21
229 2020-10-16 15,500 3,000 0.00 1,832,200,441 1,627,500 105.0 2020-10-14
230 2020-09-08 12,500 500 0.00 1,831,800,441 1,195,000 95.60 2020-09-04
231 2020-07-10 12,000 500 0.00 1,831,150,441 945,000 78.75 2020-07-08
232 2020-07-09 11,500 1,000 0.00 1,831,150,441 898,150 78.10 2020-07-07
233 2020-07-08 10,500 -4,000 0.00 1,831,150,441 842,100 80.20 2020-07-06
234 2020-06-04 14,500 -500 0.00 1,831,150,441 1,020,075 70.35 2020-06-02
235 2020-05-21 15,000 -500 0.00 1,831,150,441 1,020,000 68.00 2020-05-19
236 2020-05-20 15,500 -5,000 0.00 1,831,150,441 1,012,150 65.30 2020-05-18
237 2020-05-13 20,500 -500 0.00 1,830,900,441 1,364,275 66.55 2020-05-11
238 2020-05-08 21,000 -2,000 0.00 1,830,600,441 1,350,300 64.30 2020-05-06
239 2020-05-07 23,000 -1,500 0.00 1,830,600,441 1,427,150 62.05 2020-05-05
240 2020-04-29 24,500 -1,000 0.00 1,830,276,941 1,421,000 58.00 2020-04-27
241 2020-04-24 25,500 1,000 0.00 1,830,276,941 1,417,800 55.60 2020-04-22
242 2020-04-23 24,500 1,000 0.00 1,830,276,941 1,347,500 55.00 2020-04-21
243 2020-04-09 23,500 -1,000 0.00 1,830,276,941 1,263,125 53.75 2020-04-07
244 2020-04-02 24,500 -500 0.00 1,830,026,941 1,232,350 50.30 2020-03-31
245 2020-03-31 25,000 -1,000 0.00 1,830,026,941 1,251,250 50.05 2020-03-27
246 2020-03-30 26,000 -500 0.00 1,830,026,941 1,281,800 49.30 2020-03-26
247 2020-03-27 26,500 2,000 0.00 1,830,026,941 1,352,825 51.05 2020-03-25
248 2020-03-26 24,500 -1,000 0.00 1,830,026,941 1,141,700 46.60 2020-03-24
249 2020-03-25 25,500 1,500 0.00 1,830,026,941 1,082,475 42.45 2020-03-23
250 2020-03-23 24,000 -1,000 0.00 1,830,026,941 1,189,200 49.55 2020-03-19
251 2020-03-20 25,000 1,000 0.00 1,830,026,941 1,185,000 47.40 2020-03-18
252 2020-03-16 24,000 -29,000 0.00 1,830,026,941 1,329,600 55.40 2020-03-12
253 2020-03-13 53,000 30,000 0.00 1,830,026,941 3,246,250 61.25 2020-03-11
254 2020-03-11 23,000 1,000 0.00 1,830,026,941 1,404,150 61.05 2020-03-09
255 2020-03-10 22,000 1,500 0.00 1,830,026,941 1,375,000 62.50 2020-03-06
256 2020-03-04 20,500 -1,000 0.00 1,830,006,941 1,320,200 64.40 2020-03-02
257 2020-03-03 21,500 1,000 0.00 1,830,006,941 1,355,575 63.05 2020-02-28
258 2020-03-02 20,500 500 0.00 1,830,006,941 1,373,500 67.00 2020-02-27
259 2020-02-03 20,000 -33,000 0.00 1,830,006,941 1,251,000 62.55 2020-01-30
260 2019-11-21 53,000 33,000 0.00 1,829,976,941 3,262,150 61.55 2019-11-19
261 2019-11-04 20,000 -4,000 0.00 1,829,806,941 1,230,000 61.50 2019-10-31
262 2019-10-17 24,000 -1,000 0.00 1,829,806,941 1,384,800 57.70 2019-10-15
263 2019-10-04 25,000 -1,000 0.00 1,829,806,941 1,346,250 53.85 2019-10-02
264 2019-09-24 26,000 1,000 0.00 1,829,806,941 1,404,000 54.00 2019-09-20
265 2019-09-23 25,000 1,000 0.00 1,829,806,941 1,358,750 54.35 2019-09-19
266 2019-09-18 24,000 -1,500 0.00 1,829,806,941 1,384,800 57.70 2019-09-16
267 2019-09-13 25,500 -1,000 0.00 1,829,806,941 1,405,050 55.10 2019-09-11
268 2019-09-05 26,500 -1,000 0.00 1,829,806,941 1,449,550 54.70 2019-09-03
269 2019-08-19 27,500 1,000 0.00 1,829,076,941 1,465,750 53.30 2019-08-15
270 2019-08-08 26,500 -1,000 0.00 1,828,026,941 1,413,775 53.35 2019-08-06
271 2019-08-07 27,500 1,000 0.00 1,828,026,941 1,450,625 52.75 2019-08-05
272 2019-08-02 26,500 2,000 0.00 1,828,026,941 1,559,525 58.85 2019-07-31
273 2019-07-11 24,500 2,000 0.00 1,828,026,941 1,440,600 58.80 2019-07-09
274 2019-05-14 22,500 -1,000 0.00 1,827,826,941 1,170,000 52.00 2019-05-09
275 2019-05-08 23,500 1,000 0.00 1,827,826,941 1,299,550 55.30 2019-05-06
276 2019-04-02 22,500 -2,000 0.00 1,826,276,941 1,186,875 52.75 2019-03-29
277 2019-03-08 24,500 -2,000 0.00 1,826,171,941 1,307,075 53.35 2019-03-06
278 2019-02-27 26,500 -4,500 0.00 1,826,171,941 1,344,875 50.75 2019-02-25
279 2019-02-22 31,000 4,000 0.00 1,826,171,941 1,474,050 47.55 2019-02-20
280 2019-02-15 27,000 -2,000 0.00 1,826,171,941 1,328,400 49.20 2019-02-13
281 2019-01-25 29,000 2,000 0.00 1,826,171,941 1,278,900 44.10 2019-01-23
282 2018-07-26 27,000 -1,000 0.00 1,831,996,941 1,182,600 43.80 2018-07-24
283 2018-05-15 28,000 -500 0.00 1,834,321,941 1,341,200 47.90 2018-05-11
284 2018-05-02 28,500 -500 0.00 1,834,321,941 1,330,950 46.70 2018-04-27
285 2018-03-16 29,000 1,000 0.00 1,835,071,941 1,374,600 47.40 2018-03-14
286 2018-03-14 28,000 -1,000 0.00 1,835,071,941 1,402,800 50.10 2018-03-12
287 2018-03-06 29,000 1,000 0.00 1,835,071,941 1,383,300 47.70 2018-03-02
288 2018-02-02 28,000 -500 0.00 1,835,021,941 1,458,800 52.10 2018-01-31
289 2018-01-19 28,500 500 0.00 1,835,021,941 1,425,000 50.00 2018-01-17
290 2018-01-08 28,000 4,500 0.00 1,835,021,941 1,443,400 51.55 2018-01-04
291 2017-12-27 23,500 -12,000 0.00 1,835,021,941 1,163,250 49.50 2017-12-21
292 2017-12-22 35,500 12,000 0.00 1,835,021,941 1,661,400 46.80 2017-12-20
293 2017-12-12 23,500 -1,000 0.00 1,835,021,941 1,078,650 45.90 2017-12-08
294 2017-12-06 24,500 1,000 0.00 1,834,771,941 1,101,275 44.95 2017-12-04
295 2017-09-14 23,500 -2,000 0.00 1,834,191,941 972,900 41.40 2017-09-12
296 2017-08-28 25,500 2,000 0.00 1,834,191,941 990,675 38.85 2017-08-24
297 2017-06-28 23,500 3,500 0.00 1,833,391,941 843,650 35.90 2017-06-26
298 2017-06-14 20,000 -150,000 0.00 1,833,191,941 720,000 36.00 2017-06-12
299 2017-05-31 170,000 150,000 0.01 1,833,141,941 6,043,500 35.55 2017-05-26
300 2017-03-17 20,000 -2,000 0.00 1,832,581,941 631,000 31.55 2017-03-15
301 2017-03-07 22,000 -2,000 0.00 1,832,551,941 644,600 29.30 2017-03-03
302 2017-02-21 24,000 2,000 0.00 1,832,551,941 661,200 27.55 2017-02-17
303 2017-02-16 22,000 2,000 0.00 1,832,501,941 605,000 27.50 2017-02-14
304 2017-02-13 20,000 -2,000 0.00 1,832,501,941 556,000 27.80 2017-02-09
305 2017-02-06 22,000 2,000 0.00 1,832,396,941 563,200 25.60 2017-02-02
306 2016-09-05 20,000 -1,000 0.00 1,835,281,941 620,000 31.00 2016-09-01
307 2016-08-22 21,000 1,000 0.00 1,834,391,941 657,300 31.30 2016-08-18
308 2016-05-27 20,000 -2,000 0.00 1,834,081,941 613,000 30.65 2016-05-25
309 2016-05-12 22,000 -4,000 0.00 1,834,081,941 666,600 30.30 2016-05-10
310 2016-05-09 26,000 -500 0.00 1,834,081,941 773,500 29.75 2016-05-05
311 2016-04-26 26,500 500 0.00 1,833,831,941 779,100 29.40 2016-04-22
312 2016-03-29 26,000 -500 0.00 1,833,756,941 800,800 30.80 2016-03-23
313 2016-03-23 26,500 -4,000 0.00 1,833,756,941 810,900 30.60 2016-03-21
314 2016-03-18 30,500 500 0.00 1,833,756,941 901,275 29.55 2016-03-16
315 2016-03-17 30,000 -500 0.00 1,833,756,941 912,000 30.40 2016-03-15
316 2016-03-14 30,500 500 0.00 1,833,756,941 882,975 28.95 2016-03-10
317 2016-03-09 30,000 1,000 0.00 1,833,756,941 876,000 29.20 2016-03-07
318 2016-01-18 29,000 3,000 0.00 1,833,736,941 858,400 29.60 2016-01-14
319 2016-01-13 26,000 2,000 0.00 1,833,736,941 764,400 29.40 2016-01-11
320 2016-01-11 24,000 -2,000 0.00 1,833,736,941 764,400 31.85 2016-01-07
321 2016-01-05 26,000 2,000 0.00 1,833,736,941 824,200 31.70 2015-12-30
322 2015-12-30 24,000 4,000 0.00 1,833,736,941 741,600 30.90 2015-12-28
323 2015-12-11 20,000 -500 0.00 1,833,236,941 600,000 30.00 2015-12-09
324 2015-12-10 20,500 500 0.00 1,833,236,941 607,825 29.65 2015-12-08
325 2015-08-20 20,000 -4,500 0.00 1,832,056,941 558,000 27.90 2015-08-18
326 2015-08-17 24,500 1,500 0.00 1,832,056,941 693,350 28.30 2015-08-13
327 2015-08-14 23,000 3,000 0.00 1,832,056,941 657,800 28.60 2015-08-12
328 2015-07-17 20,000 -1,000 0.00 1,832,056,941 540,000 27.00 2015-07-15
329 2015-07-14 21,000 1,000 0.00 1,832,056,941 544,950 25.95 2015-07-10
330 2015-05-08 20,000 -1,000 0.00 1,831,456,941 543,000 27.15 2015-05-06
331 2015-05-04 21,000 1,000 0.00 1,831,456,941 570,150 27.15 2015-04-29
332 2015-04-28 20,000 -1,000 0.00 1,831,456,941 566,000 28.30 2015-04-24
333 2015-04-20 21,000 1,000 0.00 1,831,456,941 577,500 27.50 2015-04-16
334 2014-12-11 20,000 -2,000 0.00 1,831,033,941 516,000 25.80 2014-12-09
335 2014-11-14 22,000 -4,000 0.00 1,831,183,941 540,100 24.55 2014-11-12
336 2014-10-13 26,000 -2,000 0.00 1,830,683,941 596,700 22.95 2014-10-09
337 2014-09-23 28,000 -1,500 0.00 1,831,148,941 631,400 22.55 2014-09-19
338 2014-09-16 29,500 2,000 0.00 1,831,148,941 675,550 22.90 2014-09-12
339 2014-09-10 27,500 1,500 0.00 1,831,148,941 638,000 23.20 2014-09-05
340 2014-08-25 26,000 4,000 0.00 1,831,048,941 630,500 24.25 2014-08-21
341 2014-07-31 22,000 -78,000 0.00 1,831,048,941 515,900 23.45 2014-07-29
342 2014-07-25 100,000 40,000 0.01 1,831,048,941 2,500,000 25.00 2014-07-23
343 2014-07-04 60,000 20,000 0.00 1,830,973,941 1,488,000 24.80 2014-07-02
344 2014-06-11 40,000 20,000 0.00 1,830,973,941 984,000 24.60 2014-06-09
345 2014-05-30 20,000 -10,000 0.00 1,830,873,941 473,000 23.65 2014-05-28
346 2014-05-27 30,000 -3,000 0.00 1,830,873,941 700,500 23.35 2014-05-23
347 2014-05-26 33,000 2,000 0.00 1,830,873,941 760,650 23.05 2014-05-22
348 2014-05-22 31,000 1,000 0.00 1,830,873,941 730,050 23.55 2014-05-20
349 2014-05-13 30,000 -8,500 0.00 1,830,623,941 729,000 24.30 2014-05-09
350 2014-05-07 38,500 10,000 0.00 1,830,623,941 981,750 25.50 2014-05-02
351 2014-04-22 28,500 -3,000 0.00 1,829,923,941 665,475 23.35 2014-04-16
352 2014-04-08 31,500 -25,000 0.00 1,829,923,941 722,925 22.95 2014-04-04
353 2014-03-28 56,500 -2,000 0.00 1,829,923,941 1,178,025 20.85 2014-03-26
354 2014-03-21 58,500 25,000 0.00 1,829,923,941 1,193,400 20.40 2014-03-19
355 2014-03-19 33,500 -10,000 0.00 1,829,923,941 655,260 19.56 2014-03-17
356 2014-03-11 43,500 2,000 0.00 1,829,923,941 906,975 20.85 2014-03-07
357 2014-03-04 41,500 -10,000 0.00 1,829,923,941 854,900 20.60 2014-02-28
358 2014-03-03 51,500 -7,000 0.00 1,829,923,941 1,035,150 20.10 2014-02-27
359 2014-02-28 58,500 -2,000 0.00 1,829,923,941 1,154,790 19.74 2014-02-26
360 2014-02-25 60,500 -2,000 0.00 1,829,923,941 1,151,920 19.04 2014-02-21
361 2014-02-21 62,500 4,000 0.00 1,829,923,941 1,190,000 19.04 2014-02-19
362 2014-02-19 58,500 3,000 0.00 1,829,923,941 1,125,540 19.24 2014-02-17
363 2014-01-28 55,500 10,000 0.00 1,829,883,941 1,082,250 19.50 2014-01-24
364 2014-01-23 45,500 10,000 0.00 1,829,883,941 944,125 20.75 2014-01-21
365 2014-01-22 35,500 1,000 0.00 1,829,883,941 727,750 20.50 2014-01-20
366 2013-11-29 34,500 -8,000 0.00 1,830,046,941 700,350 20.30 2013-11-27
367 2013-11-22 42,500 3,000 0.00 1,830,046,941 858,500 20.20 2013-11-20
368 2013-11-12 39,500 5,000 0.00 1,830,036,941 744,180 18.84 2013-11-08
369 2013-10-29 34,500 -5,000 0.00 1,830,036,941 658,260 19.08 2013-10-25
370 2013-10-25 39,500 -1,000 0.00 1,830,036,941 752,080 19.04 2013-10-23
371 2013-10-24 40,500 1,000 0.00 1,830,036,941 745,200 18.40 2013-10-22
372 2013-10-23 39,500 6,000 0.00 1,830,036,941 743,390 18.82 2013-10-21
373 2013-10-17 33,500 2,000 0.00 1,829,936,941 688,425 20.55 2013-10-15
374 2013-10-11 31,500 1,000 0.00 1,829,881,941 611,100 19.40 2013-10-09
375 2013-09-24 30,500 -8,000 0.00 1,829,881,941 625,250 20.50 2013-09-19
376 2013-09-19 38,500 -2,000 0.00 1,830,116,941 779,625 20.25 2013-09-17
377 2013-09-17 40,500 -5,000 0.00 1,830,116,941 784,080 19.36 2013-09-13
378 2013-09-11 45,500 5,000 0.00 1,830,116,941 860,860 18.92 2013-09-09
379 2013-09-06 40,500 -4,000 0.00 1,830,116,941 763,020 18.84 2013-09-04
380 2013-09-05 44,500 -7,000 0.00 1,830,116,941 876,650 19.70 2013-09-03
381 2013-09-04 51,500 -2,000 0.00 1,830,116,941 999,100 19.40 2013-09-02
382 2013-09-02 53,500 -8,000 0.00 1,831,366,941 1,001,520 18.72 2013-08-29
383 2013-08-27 61,500 -5,000 0.00 1,831,366,941 1,142,670 18.58 2013-08-23
384 2013-08-20 66,500 9,000 0.00 1,831,366,941 1,187,690 17.86 2013-08-16
385 2013-08-19 57,500 6,000 0.00 1,831,366,941 1,033,850 17.98 2013-08-15
386 2013-08-08 51,500 3,000 0.00 1,831,366,941 978,500 19.00 2013-08-06
387 2013-08-06 48,500 -1,000 0.00 1,831,356,941 941,870 19.42 2013-08-02
388 2013-08-01 49,500 -40,000 0.00 1,831,356,941 931,590 18.82 2013-07-30
389 2013-07-31 89,500 1,000 0.00 1,831,356,941 1,707,660 19.08 2013-07-29
390 2013-07-30 88,500 3,000 0.00 1,831,356,941 1,637,250 18.50 2013-07-26
391 2013-07-25 85,500 5,000 0.00 1,831,341,941 1,650,150 19.30 2013-07-23
392 2013-07-22 80,500 500 0.00 1,831,341,941 1,494,080 18.56 2013-07-18
393 2013-07-19 80,000 -40,000 0.00 1,831,591,941 1,563,200 19.54 2013-07-17
394 2013-07-16 120,000 -2,000 0.01 1,831,591,941 2,406,000 20.05 2013-07-12
395 2013-07-10 122,000 40,000 0.01 1,831,591,941 2,305,800 18.90 2013-07-08
396 2013-07-09 82,000 2,000 0.00 1,831,591,941 1,510,440 18.42 2013-07-05
397 2013-07-03 80,000 18,500 0.00 1,831,591,941 1,484,800 18.56 2013-06-28
398 2013-07-02 61,500 -3,000 0.00 1,831,591,941 1,107,000 18.00 2013-06-27
399 2013-06-28 64,500 -8,000 0.00 1,831,591,941 1,155,840 17.92 2013-06-26
400 2013-06-27 72,500 -10,000 0.00 1,831,591,941 1,261,500 17.40 2013-06-25
401 2013-06-26 82,500 21,000 0.00 1,831,591,941 1,415,700 17.16 2013-06-24
402 2013-06-25 61,500 1,000 0.00 1,831,591,941 1,120,530 18.22 2013-06-21
403 2013-06-24 60,500 1,500 0.00 1,830,991,941 1,114,410 18.42 2013-06-20
404 2013-06-20 59,000 -2,500 0.00 1,830,991,941 1,164,660 19.74 2013-06-18
405 2013-06-19 61,500 -1,500 0.00 1,830,991,941 1,162,350 18.90 2013-06-17
406 2013-06-18 63,000 21,500 0.00 1,830,991,941 1,171,800 18.60 2013-06-14
407 2013-06-14 41,500 2,500 0.00 1,830,991,941 776,050 18.70 2013-06-11
408 2013-06-11 39,000 -25,000 0.00 1,830,991,941 776,880 19.92 2013-06-07
409 2013-06-07 64,000 25,000 0.00 1,830,991,941 1,272,320 19.88 2013-06-05
410 2013-06-05 39,000 -100,000 0.00 1,830,991,941 791,700 20.30 2013-06-03
411 2013-06-04 139,000 -100,000 0.01 1,830,991,941 2,800,850 20.15 2013-05-31
412 2013-06-03 239,000 3,000 0.01 1,830,991,941 4,703,520 19.68 2013-05-30
413 2013-05-31 236,000 200,500 0.01 1,830,851,941 4,790,800 20.30 2013-05-29
414 2013-05-29 35,500 -3,500 0.00 1,830,851,941 717,100 20.20 2013-05-27
415 2013-05-27 39,000 -18,000 0.00 1,830,651,941 751,920 19.28 2013-05-23
416 2013-05-24 57,000 20,500 0.00 1,830,451,941 1,104,660 19.38 2013-05-22
417 2013-05-22 36,500 -6,000 0.00 1,830,451,941 739,125 20.25 2013-05-20
418 2013-05-21 42,500 -3,000 0.00 1,830,451,941 826,200 19.44 2013-05-16
419 2013-05-20 45,500 1,500 0.00 1,830,451,941 871,780 19.16 2013-05-15
420 2013-05-16 44,000 7,000 0.00 1,830,451,941 839,520 19.08 2013-05-14
421 2013-05-15 37,000 -7,000 0.00 1,830,451,941 717,060 19.38 2013-05-13
422 2013-05-13 44,000 10,500 0.00 1,830,451,941 823,680 18.72 2013-05-09
423 2013-05-10 33,500 4,000 0.00 1,830,451,941 638,510 19.06 2013-05-08
424 2013-05-07 29,500 -23,000 0.00 1,830,451,941 558,730 18.94 2013-05-03
425 2013-05-06 52,500 -200,000 0.00 1,830,451,941 962,850 18.34 2013-05-02
426 2013-05-03 252,500 -20,000 0.01 1,830,451,941 4,681,350 18.54 2013-04-30
427 2013-05-02 272,500 200,000 0.01 1,830,451,941 4,964,950 18.22 2013-04-29
428 2013-04-30 72,500 -33,000 0.00 1,830,451,941 1,339,800 18.48 2013-04-26
429 2013-04-29 105,500 3,000 0.01 1,830,451,941 1,911,660 18.12 2013-04-25
430 2013-04-26 102,500 -26,000 0.01 1,830,451,941 1,910,600 18.64 2013-04-24
431 2013-04-23 128,500 3,000 0.01 1,830,451,941 2,274,450 17.70 2013-04-19
432 2013-04-18 125,500 -47,000 0.01 1,830,451,941 2,289,120 18.24 2013-04-16
433 2013-04-17 172,500 -24,500 0.01 1,830,451,941 3,122,250 18.10 2013-04-15
434 2013-04-16 197,000 -32,000 0.01 1,830,451,941 3,687,840 18.72 2013-04-12
435 2013-04-15 229,000 -6,000 0.01 1,830,451,941 4,318,940 18.86 2013-04-11
436 2013-04-12 235,000 125,000 0.01 1,830,451,941 4,342,800 18.48 2013-04-10
437 2013-04-11 110,000 56,000 0.01 1,830,451,941 2,061,400 18.74 2013-04-09
438 2013-04-09 54,000 -1,000 0.00 1,830,451,941 974,160 18.04 2013-04-05
439 2013-04-08 55,000 -35,000 0.00 1,830,451,941 1,031,800 18.76 2013-04-03
440 2013-04-03 90,000 25,000 0.00 1,829,426,941 1,701,000 18.90 2013-03-28
441 2013-03-28 65,000 -3,500 0.00 1,828,426,941 1,215,500 18.70 2013-03-26
442 2013-03-26 68,500 -146,500 0.00 1,828,396,941 1,261,770 18.42 2013-03-22
443 2013-03-19 215,000 -500 0.01 1,828,321,941 3,891,500 18.10 2013-03-15
444 2013-03-14 215,500 122,000 0.01 1,828,296,941 3,736,770 17.34 2013-03-12
445 2013-03-11 93,500 3,000 0.01 1,828,296,941 1,570,800 16.80 2013-03-07
446 2013-03-08 90,500 -5,500 0.00 1,828,296,941 1,578,320 17.44 2013-03-06
447 2013-03-07 96,000 -85,000 0.01 1,828,166,941 1,601,280 16.68 2013-03-05
448 2013-03-05 181,000 -21,000 0.01 1,828,166,941 2,856,180 15.78 2013-03-01
449 2013-03-04 202,000 -500 0.01 1,828,166,941 3,122,920 15.46 2013-02-28
450 2013-03-01 202,500 -3,000 0.01 1,828,166,941 3,171,150 15.66 2013-02-27
451 2013-02-28 205,500 3,000 0.01 1,828,166,941 3,041,400 14.80 2013-02-26
452 2013-02-21 202,500 -9,000 0.01 1,828,166,941 3,252,150 16.06 2013-02-19
453 2013-02-20 211,500 6,500 0.01 1,828,166,941 3,316,320 15.68 2013-02-18
454 2013-02-18 205,000 68,500 0.01 1,828,166,941 3,243,100 15.82 2013-02-14
455 2013-02-14 136,500 6,500 0.01 1,828,166,941 2,123,940 15.56 2013-02-07
456 2013-02-06 130,000 72,500 0.01 1,828,036,941 2,061,800 15.86 2013-02-04
457 2013-02-05 57,500 9,000 0.00 1,828,036,941 875,150 15.22 2013-02-01
458 2013-02-01 48,500 2,500 0.00 1,828,036,941 766,300 15.80 2013-01-30
459 2013-01-28 46,000 -76,000 0.00 1,827,956,941 714,840 15.54 2013-01-24
460 2013-01-25 122,000 76,000 0.01 1,827,956,941 1,961,760 16.08 2013-01-23
461 2013-01-22 46,000 -33,500 0.00 1,827,956,941 737,840 16.04 2013-01-18
462 2013-01-21 79,500 -28,000 0.00 1,827,956,941 1,235,430 15.54 2013-01-17
463 2013-01-18 107,500 -15,500 0.01 1,827,956,941 1,612,500 15.00 2013-01-16
464 2013-01-16 123,000 3,000 0.01 1,827,880,941 1,763,820 14.34 2013-01-14
465 2013-01-15 120,000 -10,000 0.01 1,827,880,941 1,744,800 14.54 2013-01-11
466 2013-01-14 130,000 15,000 0.01 1,827,880,941 1,843,400 14.18 2013-01-10
467 2013-01-11 115,000 10,500 0.01 1,827,880,941 1,676,700 14.58 2013-01-09
468 2013-01-10 104,500 -100,000 0.01 1,827,880,941 1,573,770 15.06 2013-01-08
469 2013-01-09 204,500 -5,000 0.01 1,827,880,941 3,079,770 15.06 2013-01-07
470 2013-01-08 209,500 105,000 0.01 1,827,880,941 3,083,840 14.72 2013-01-04
471 2013-01-07 104,500 -7,000 0.01 1,829,180,941 1,567,500 15.00 2013-01-03
472 2013-01-04 111,500 -2,500 0.01 1,829,180,941 1,654,660 14.84 2013-01-02
473 2013-01-03 114,000 -97,500 0.01 1,829,180,941 1,664,400 14.60 2012-12-28
474 2013-01-02 211,500 7,000 0.01 1,829,180,941 3,079,440 14.56 2012-12-27
475 2012-12-28 204,500 -50,000 0.01 1,829,080,941 3,010,240 14.72 2012-12-21
476 2012-12-21 254,500 104,500 0.01 1,829,080,941 3,914,210 15.38 2012-12-19
477 2012-12-20 150,000 6,500 0.01 1,829,080,941 2,157,000 14.38 2012-12-18
478 2012-12-19 143,500 -3,500 0.01 1,828,980,941 2,095,100 14.60 2012-12-17
479 2012-12-18 147,000 -183,000 0.01 1,829,980,941 2,193,240 14.92 2012-12-14
480 2012-12-14 330,000 -204,500 0.02 1,829,780,941 4,976,400 15.08 2012-12-12
481 2012-12-13 534,500 -299,000 0.03 1,829,780,941 7,376,100 13.80 2012-12-11
482 2012-12-12 833,500 -21,000 0.05 1,829,780,941 11,935,720 14.32 2012-12-10
483 2012-12-11 854,500 12,500 0.05 1,829,780,941 12,646,600 14.80 2012-12-07
484 2012-12-10 842,000 650,000 0.05 1,829,780,941 12,663,680 15.04 2012-12-06
485 2012-12-07 192,000 43,500 0.01 1,829,330,941 2,860,800 14.90 2012-12-05
486 2012-12-06 148,500 -150,000 0.01 1,829,330,941 2,280,960 15.36 2012-12-04
487 2012-12-05 298,500 100,000 0.02 1,829,330,941 4,698,390 15.74 2012-12-03
488 2012-12-04 198,500 150,000 0.01 1,828,580,941 3,029,110 15.26 2012-11-30
489 2012-11-29 48,500 -350,000 0.00 1,828,580,941 764,360 15.76 2012-11-27
490 2012-11-28 398,500 5,000 0.02 1,828,580,941 6,216,600 15.60 2012-11-26
491 2012-11-27 393,500 150,000 0.02 1,828,330,941 6,296,000 16.00 2012-11-23
492 2012-11-26 243,500 -280,500 0.01 1,828,330,941 3,876,520 15.92 2012-11-22
493 2012-11-23 524,000 -73,500 0.03 1,828,330,941 8,101,040 15.46 2012-11-21
494 2012-11-22 597,500 -54,000 0.03 1,828,330,941 9,261,250 15.50 2012-11-20
495 2012-11-21 651,500 540,000 0.04 1,827,180,941 9,759,470 14.98 2012-11-19
496 2012-11-20 111,500 -75,000 0.01 1,826,180,941 1,639,050 14.70 2012-11-16
497 2012-11-16 186,500 82,000 0.01 1,825,980,941 2,845,990 15.26 2012-11-14
498 2012-11-14 104,500 3,500 0.01 1,825,440,941 1,515,250 14.50 2012-11-12
499 2012-11-12 101,000 -5,000 0.01 1,825,440,941 1,494,800 14.80 2012-11-08
500 2012-11-08 106,000 26,500 0.01 1,825,311,941 1,579,400 14.90 2012-11-06
501 2012-11-07 79,500 3,500 0.00 1,825,311,941 1,136,850 14.30 2012-11-05
502 2012-11-06 76,000 5,000 0.00 1,825,311,941 1,115,680 14.68 2012-11-02
503 2012-11-05 71,000 -280,000 0.00 1,825,311,941 1,047,960 14.76 2012-11-01
504 2012-11-02 351,000 -10,000 0.02 1,825,311,941 5,180,760 14.76 2012-10-31
505 2012-11-01 361,000 320,000 0.02 1,825,181,941 5,183,960 14.36 2012-10-30
506 2012-10-26 41,000 -350,000 0.00 1,825,181,941 575,640 14.04 2012-10-24
507 2012-10-24 391,000 320,000 0.02 1,824,861,941 5,575,660 14.26 2012-10-19
508 2012-10-22 71,000 36,500 0.00 1,824,861,941 1,015,300 14.30 2012-10-18
509 2012-10-19 34,500 -7,500 0.00 1,824,861,941 465,750 13.50 2012-10-17
510 2012-10-18 42,000 5,000 0.00 1,824,861,941 549,360 13.08 2012-10-16
511 2012-10-17 37,000 2,500 0.00 1,824,511,941 480,260 12.98 2012-10-15
512 2012-10-16 34,500 2,500 0.00 1,824,511,941 459,540 13.32 2012-10-12
513 2012-10-15 32,000 7,000 0.00 1,824,511,941 432,000 13.50 2012-10-11
514 2012-10-12 25,000 -7,500 0.00 1,824,511,941 347,000 13.88 2012-10-10
515 2012-10-10 32,500 -8,000 0.00 1,824,461,941 442,000 13.60 2012-10-08
516 2012-10-09 40,500 6,500 0.00 1,824,461,941 529,740 13.08 2012-10-05
517 2012-10-08 34,000 2,000 0.00 1,824,461,941 458,320 13.48 2012-10-04
518 2012-10-05 32,000 11,000 0.00 1,824,461,941 435,200 13.60 2012-10-03
519 2012-10-04 21,000 -10,000 0.00 1,824,461,941 296,940 14.14 2012-09-28
520 2012-09-28 31,000 -450,000 0.00 1,824,191,941 436,480 14.08 2012-09-26
521 2012-09-27 481,000 32,000 0.03 1,824,191,941 6,676,280 13.88 2012-09-25
522 2012-09-26 449,000 -92,000 0.02 1,824,191,941 6,294,980 14.02 2012-09-24
523 2012-09-25 541,000 -29,000 0.03 1,824,191,941 7,444,160 13.76 2012-09-21
524 2012-09-24 570,000 510,500 0.03 1,823,791,941 7,626,600 13.38 2012-09-20
525 2012-09-21 59,500 5,500 0.00 1,823,791,941 778,260 13.08 2012-09-19
526 2012-09-20 54,000 3,000 0.00 1,823,641,941 709,560 13.14 2012-09-18
527 2012-09-19 51,000 30,000 0.00 1,823,641,941 687,480 13.48 2012-09-17
528 2012-09-18 21,000 -10,000 0.00 1,823,141,941 288,120 13.72 2012-09-14
529 2012-08-31 31,000 -66,000 0.00 1,823,076,941 362,080 11.68 2012-08-29
530 2012-08-30 97,000 4,000 0.01 1,823,076,941 1,061,180 10.94 2012-08-28
531 2012-08-28 93,000 -100,500 0.01 1,823,076,941 1,050,900 11.30 2012-08-24
532 2012-08-27 193,500 -37,500 0.01 1,823,076,941 2,205,900 11.40 2012-08-23
533 2012-08-24 231,000 -205,000 0.01 1,823,076,941 2,698,080 11.68 2012-08-22
534 2012-08-23 436,000 405,000 0.02 1,823,076,941 5,014,000 11.50 2012-08-21
535 2012-08-22 31,000 -3,500 0.00 1,823,076,941 363,320 11.72 2012-08-20
536 2012-08-21 34,500 3,500 0.00 1,822,826,941 386,400 11.20 2012-08-17
537 2012-08-20 31,000 -9,500 0.00 1,822,826,941 340,380 10.98 2012-08-16
538 2012-08-15 40,500 2,500 0.00 1,822,426,941 421,200 10.40 2012-08-13
539 2012-08-10 38,000 -20,500 0.00 1,822,426,941 399,000 10.50 2012-08-08
540 2012-08-09 58,500 2,500 0.00 1,822,426,941 599,040 10.24 2012-08-07
541 2012-08-07 56,000 20,000 0.00 1,822,426,941 567,840 10.14 2012-08-03
542 2012-07-17 36,000 -3,500 0.00 1,822,206,941 342,000 9.500 2012-07-13
543 2012-07-16 39,500 3,500 0.00 1,822,206,941 361,820 9.160 2012-07-12
544 2012-07-13 36,000 -6,000 0.00 1,822,206,941 334,080 9.280 2012-07-11
545 2012-07-11 42,000 6,000 0.00 1,822,206,941 380,940 9.070 2012-07-09
546 2012-06-29 36,000 -7,000 0.00 1,822,186,941 343,440 9.540 2012-06-27
547 2012-06-25 43,000 -10,000 0.00 1,822,186,941 390,440 9.080 2012-06-21
548 2012-06-21 53,000 5,000 0.00 1,822,386,941 473,290 8.930 2012-06-19
549 2012-06-18 48,000 5,000 0.00 1,822,386,941 430,560 8.970 2012-06-14
550 2012-06-15 43,000 -45,000 0.00 1,823,336,941 402,910 9.370 2012-06-13
551 2012-06-14 88,000 5,000 0.00 1,823,336,941 807,840 9.180 2012-06-12
552 2012-06-13 83,000 -105,500 0.00 1,823,336,941 784,350 9.450 2012-06-11
553 2012-06-12 188,500 8,000 0.01 1,823,336,941 1,679,535 8.910 2012-06-08
554 2012-06-11 180,500 -12,500 0.01 1,823,336,941 1,644,355 9.110 2012-06-07
555 2012-06-06 193,000 150,000 0.01 1,823,336,941 1,740,860 9.020 2012-06-04
556 2012-06-04 43,000 7,000 0.00 1,823,336,941 409,790 9.530 2012-05-31
557 2012-05-31 36,000 -2,500 0.00 1,823,336,941 357,120 9.920 2012-05-29
558 2012-05-30 38,500 2,500 0.00 1,823,336,941 368,445 9.570 2012-05-28
559 2012-05-28 36,000 -7,500 0.00 1,823,186,941 351,000 9.750 2012-05-24
560 2012-05-24 43,500 -2,500 0.00 1,823,186,941 400,200 9.200 2012-05-22
561 2012-05-17 46,000 -2,500 0.00 1,817,117,903 414,000 9.000 2012-05-15
562 2012-05-16 48,500 2,500 0.00 1,817,117,903 418,070 8.620 2012-05-14
563 2012-05-14 46,000 2,500 0.00 1,784,329,442 425,960 9.260 2012-05-10
564 2012-05-11 43,500 5,000 0.00 1,724,415,982 408,465 9.390 2012-05-09
565 2012-05-09 38,500 2,500 0.00 1,661,074,636 376,915 9.790 2012-05-07
566 2012-05-08 36,000 -10,000 0.00 1,661,074,636 365,040 10.14 2012-05-04
567 2012-05-07 46,000 -2,500 0.00 1,661,074,636 462,760 10.06 2012-05-03
568 2012-05-04 48,500 -2,500 0.00 1,661,074,636 469,965 9.690 2012-05-02
569 2012-04-30 51,000 -2,500 0.00 1,661,064,636 491,130 9.630 2012-04-26
570 2012-04-26 53,500 2,500 0.00 1,661,064,636 499,155 9.330 2012-04-24
571 2012-04-23 51,000 2,500 0.00 1,661,064,636 500,820 9.820 2012-04-19
572 2012-04-20 48,500 12,500 0.00 1,661,044,636 484,030 9.980 2012-04-18
573 2012-04-16 36,000 -2,500 0.00 1,661,044,636 367,200 10.20 2012-04-12
574 2012-04-12 38,500 2,500 0.00 1,661,044,636 392,700 10.20 2012-04-10
575 2012-04-05 36,000 -27,500 0.00 1,661,044,636 385,920 10.72 2012-04-02
576 2012-04-03 63,500 -4,000 0.00 1,661,044,636 666,750 10.50 2012-03-30
577 2012-04-02 67,500 4,000 0.00 1,661,044,636 683,100 10.12 2012-03-29
578 2012-03-14 63,500 -2,500 0.00 1,661,044,636 632,460 9.960 2012-03-12
579 2012-03-01 66,000 -27,000 0.00 1,661,034,636 632,940 9.590 2012-02-28
580 2012-02-29 93,000 17,000 0.01 1,661,034,636 847,230 9.110 2012-02-27
581 2012-02-28 76,000 12,500 0.00 1,661,034,636 729,600 9.600 2012-02-24
582 2012-02-07 63,500 -20,000 0.00 1,661,034,636 553,085 8.710 2012-02-03
583 2012-01-19 83,500 -10,000 0.01 1,601,419,252 746,490 8.940 2012-01-17
584 2012-01-13 93,500 -10,000 0.01 1,601,419,252 795,685 8.510 2012-01-11
585 2012-01-05 103,500 -5,000 0.01 1,601,589,252 869,400 8.400 2012-01-03
586 2011-12-30 108,500 -28,000 0.01 1,601,564,252 862,575 7.950 2011-12-28
587 2011-12-28 136,500 -22,000 0.01 1,601,564,252 1,052,415 7.710 2011-12-22
588 2011-12-23 158,500 -10,000 0.01 1,601,564,252 1,236,300 7.800 2011-12-21
589 2011-12-20 168,500 -3,500 0.01 1,601,564,252 1,268,805 7.530 2011-12-16
590 2011-12-15 172,000 3,500 0.01 1,601,564,252 1,255,600 7.300 2011-12-13
591 2011-12-07 168,500 50,000 0.01 1,601,564,252 1,238,475 7.350 2011-12-05
592 2011-12-05 118,500 -9,000 0.01 1,601,564,252 865,050 7.300 2011-12-01
593 2011-12-01 127,500 5,000 0.01 1,601,564,252 878,475 6.890 2011-11-29
594 2011-11-30 122,500 4,000 0.01 1,601,514,252 864,850 7.060 2011-11-28
595 2011-11-18 118,500 -4,000 0.01 1,601,514,252 882,825 7.450 2011-11-16
596 2011-11-17 122,500 4,000 0.01 1,601,514,252 885,675 7.230 2011-11-15
597 2011-11-07 118,500 -6,500 0.01 1,601,514,252 860,310 7.260 2011-11-03
598 2011-10-31 125,000 -5,000 0.01 1,601,864,252 868,750 6.950 2011-10-27
599 2011-10-27 130,000 -7,000 0.01 1,601,864,252 904,800 6.960 2011-10-25
600 2011-10-03 137,000 -6,000 0.01 1,607,030,752 727,470 5.310 2011-09-28
601 2011-09-30 143,000 6,000 0.01 1,607,030,752 767,910 5.370 2011-09-27
602 2011-09-21 137,000 -3,000 0.01 1,607,030,752 897,350 6.550 2011-09-19
603 2011-09-20 140,000 3,000 0.01 1,607,030,752 957,600 6.840 2011-09-16
604 2011-09-16 137,000 10,000 0.01 1,607,030,752 934,340 6.820 2011-09-14
605 2011-08-05 127,000 -4,000 0.01 1,607,030,752 1,078,230 8.490 2011-08-03
606 2011-07-29 131,000 -4,000 0.01 1,607,030,752 1,105,640 8.440 2011-07-27
607 2011-07-28 135,000 4,000 0.01 1,607,030,752 1,120,500 8.300 2011-07-26
608 2011-07-25 131,000 4,000 0.01 1,607,030,752 1,093,850 8.350 2011-07-21
609 2011-07-22 127,000 -4,000 0.01 1,607,030,752 1,085,850 8.550 2011-07-20
610 2011-07-21 131,000 4,000 0.01 1,607,015,752 1,106,950 8.450 2011-07-19
611 2011-07-20 127,000 -8,000 0.01 1,607,015,752 1,092,200 8.600 2011-07-18
612 2011-07-13 135,000 10,000 0.01 1,607,015,752 1,125,900 8.340 2011-07-11
613 2011-07-12 125,000 2,500 0.01 1,607,015,752 1,067,500 8.540 2011-07-08
614 2011-07-11 122,500 9,000 0.01 1,607,015,752 1,073,100 8.760 2011-07-07
615 2011-07-08 113,500 7,000 0.01 1,607,015,752 1,023,770 9.020 2011-07-06
616 2011-06-15 106,500 2,500 0.01 1,607,015,752 1,011,750 9.500 2011-06-13
617 2011-06-14 104,000 40,000 0.01 1,607,015,752 988,000 9.500 2011-06-10
618 2011-06-13 64,000 10,000 0.00 1,607,015,752 607,360 9.490 2011-06-09
619 2011-05-18 54,000 10,000 0.00 1,607,015,752 535,140 9.910 2011-05-16
620 2011-05-03 44,000 -2,500 0.00 1,607,015,752 464,640 10.56 2011-04-28
621 2011-04-26 46,500 -3,500 0.00 1,607,015,752 504,990 10.86 2011-04-20
622 2011-04-20 50,000 -1,500 0.00 1,607,015,752 549,000 10.98 2011-04-18
623 2011-04-19 51,500 -33,500 0.00 1,607,015,752 569,590 11.06 2011-04-15
624 2011-04-18 85,000 -49,000 0.01 1,607,015,752 935,000 11.00 2011-04-14
625 2011-04-14 134,000 50,000 0.01 1,607,015,752 1,431,120 10.68 2011-04-12
626 2011-04-07 84,000 -10,000 0.01 1,606,765,752 918,960 10.94 2011-04-04
627 2011-04-06 94,000 -60,000 0.01 1,606,765,752 1,028,360 10.94 2011-04-01
628 2011-03-24 154,000 100,000 0.01 1,606,765,752 1,516,900 9.850 2011-03-22
629 2011-03-04 54,000 -17,500 0.00 1,606,765,752 551,880 10.22 2011-03-02
630 2011-03-03 71,500 25,500 0.00 1,606,765,752 732,160 10.24 2011-03-01
631 2011-01-31 46,000 -35,000 0.00 1,606,715,752 441,140 9.590 2011-01-27
632 2011-01-28 81,000 -46,000 0.01 1,606,715,752 764,640 9.440 2011-01-26
633 2011-01-27 127,000 -4,000 0.01 1,606,715,752 1,192,530 9.390 2011-01-25
634 2011-01-24 131,000 -16,000 0.01 1,606,715,752 1,344,060 10.26 2011-01-20
635 2011-01-21 147,000 35,000 0.01 1,606,715,752 1,569,960 10.68 2011-01-19
636 2011-01-19 112,000 -6,000 0.01 1,606,640,752 1,144,640 10.22 2011-01-17
637 2011-01-17 118,000 20,000 0.01 1,606,625,752 1,220,120 10.34 2011-01-13
638 2011-01-14 98,000 -5,000 0.01 1,606,625,752 1,048,600 10.70 2011-01-12
639 2011-01-13 103,000 5,000 0.01 1,606,625,752 1,079,440 10.48 2011-01-11
640 2011-01-11 98,000 -3,000 0.01 1,606,625,752 1,062,320 10.84 2011-01-07
641 2011-01-10 101,000 65,000 0.01 1,606,625,752 1,139,280 11.28 2011-01-06
642 2011-01-06 36,000 -10,000 0.00 1,606,625,752 370,080 10.28 2011-01-04
643 2010-12-28 46,000 20,000 0.00 1,606,625,752 484,840 10.54 2010-12-22
644 2010-12-08 26,000 -2,000 0.00 1,606,600,752 246,740 9.490 2010-12-06
645 2010-12-07 28,000 -10,000 0.00 1,606,600,752 255,080 9.110 2010-12-03
646 2010-09-28 38,000 -10,000 0.00 1,606,155,752 299,820 7.890 2010-09-24
647 2010-08-26 48,000 -7,000 0.00 1,606,155,752 320,640 6.680 2010-08-24
648 2010-08-25 55,000 2,000 0.00 1,606,155,752 352,550 6.410 2010-08-23
649 2010-08-24 53,000 -17,000 0.00 1,606,155,752 350,330 6.610 2010-08-20
650 2010-08-23 70,000 2,000 0.00 1,606,155,752 453,600 6.480 2010-08-19
651 2010-08-20 68,000 -34,500 0.00 1,606,155,752 448,800 6.600 2010-08-18
652 2010-08-19 102,500 -10,000 0.01 1,606,155,752 651,900 6.360 2010-08-17
653 2010-08-17 112,500 49,500 0.01 1,606,155,752 687,375 6.110 2010-08-13
654 2010-08-13 63,000 -10,000 0.00 1,606,155,752 406,980 6.460 2010-08-11
655 2010-08-12 73,000 -50,000 0.00 1,606,155,752 464,280 6.360 2010-08-10
656 2010-08-06 123,000 10,000 0.01 1,606,155,752 821,640 6.680 2010-08-04
657 2010-08-05 113,000 5,000 0.01 1,606,155,752 736,760 6.520 2010-08-03
658 2010-08-04 108,000 -10,000 0.01 1,606,155,752 702,000 6.500 2010-08-02
659 2010-08-03 118,000 45,000 0.01 1,606,155,752 756,380 6.410 2010-07-30
660 2010-07-30 73,000 -5,000 0.00 1,606,155,752 473,040 6.480 2010-07-28
661 2010-07-27 78,000 30,000 0.00 1,606,155,752 491,400 6.300 2010-07-23
662 2010-07-26 48,000 10,000 0.00 1,606,155,752 302,880 6.310 2010-07-22
663 2010-07-16 38,000 -5,000 0.00 1,606,155,752 253,840 6.680 2010-07-14
664 2010-07-14 43,000 5,000 0.00 1,606,155,752 277,780 6.460 2010-07-12
665 2010-07-13 38,000 -30,000 0.00 1,606,155,752 247,760 6.520 2010-07-09
666 2010-06-30 68,000 -10,000 0.00 1,606,155,752 423,640 6.230 2010-06-28
667 2010-06-29 78,000 -4,000 0.00 1,606,155,752 496,080 6.360 2010-06-25
668 2010-06-28 82,000 4,000 0.01 1,606,155,752 496,100 6.050 2010-06-24
669 2010-06-25 78,000 20,000 0.00 1,606,155,752 482,820 6.190 2010-06-23
670 2010-06-24 58,000 20,000 0.00 1,606,155,752 372,360 6.420 2010-06-22
671 2010-06-14 38,000 -20,000 0.00 1,606,155,752 261,820 6.890 2010-06-10
672 2010-06-11 58,000 20,000 0.00 1,606,155,752 409,480 7.060 2010-06-09
673 2010-06-07 38,000 -20,000 0.00 1,606,155,752 272,080 7.160 2010-06-03
674 2010-06-04 58,000 20,000 0.00 1,606,155,752 398,460 6.870 2010-06-02
675 2010-05-03 38,000 10,000 0.00 1,591,252,152 319,200 8.400 2010-04-29
676 2010-04-28 28,000 2,000 0.00 1,591,252,152 243,320 8.690 2010-04-26
677 2010-04-26 26,000 -15,000 0.00 1,591,252,152 200,980 7.730 2010-04-22
678 2010-04-23 41,000 15,000 0.00 1,591,252,152 296,020 7.220 2010-04-21
679 2010-04-21 26,000 -5,000 0.00 1,591,252,152 186,940 7.190 2010-04-19
680 2010-04-20 31,000 -15,000 0.00 1,591,252,152 234,980 7.580 2010-04-16
681 2010-04-19 46,000 -20,000 0.00 1,591,252,152 340,400 7.400 2010-04-15
682 2010-04-12 66,000 10,000 0.00 1,591,252,152 426,360 6.460 2010-04-08
683 2010-03-11 56,000 10,000 0.00 1,591,252,152 358,400 6.400 2010-03-09
684 2010-03-10 46,000 -35,000 0.00 1,591,252,152 294,400 6.400 2010-03-08
685 2010-03-09 81,000 -5,000 0.01 1,591,252,152 503,010 6.210 2010-03-05
686 2010-03-05 86,000 5,000 0.01 1,591,252,152 485,040 5.640 2010-03-03
687 2010-03-02 81,000 10,000 0.01 1,591,252,152 481,140 5.940 2010-02-26
688 2010-03-01 71,000 15,000 0.00 1,591,252,152 432,390 6.090 2010-02-25
689 2010-02-25 56,000 10,000 0.00 1,591,252,152 348,320 6.220 2010-02-23
690 2010-01-13 46,000 -30,000 0.00 1,591,252,152 350,520 7.620 2010-01-11
691 2010-01-12 76,000 10,000 0.00 1,591,252,152 539,600 7.100 2010-01-08
692 2010-01-07 66,000 -10,000 0.00 1,591,252,152 442,200 6.700 2010-01-05
693 2009-12-30 76,000 -10,000 0.00 1,591,252,152 485,640 6.390 2009-12-28
694 2009-12-23 86,000 10,000 0.01 1,591,252,152 546,100 6.350 2009-12-21
695 2009-12-18 76,000 10,000 0.00 1,591,252,152 490,960 6.460 2009-12-16
696 2009-12-14 66,000 -10,000 0.00 1,591,252,152 422,400 6.400 2009-12-10
697 2009-12-09 76,000 -20,000 0.00 1,591,252,152 516,040 6.790 2009-12-07
698 2009-12-07 96,000 30,000 0.01 1,591,252,152 618,240 6.440 2009-12-03
699 2009-11-16 66,000 -4,000 0.00 1,591,252,152 447,480 6.780 2009-11-12
700 2009-11-05 70,000 -30,000 0.00 1,591,252,152 470,400 6.720 2009-11-03
701 2009-10-30 100,000 4,000 0.01 1,591,252,152 624,000 6.240 2009-10-28
702 2009-10-27 96,000 10,000 0.01 1,591,252,152 624,000 6.500 2009-10-22
703 2009-10-21 86,000 20,000 0.01 1,591,252,152 571,040 6.640 2009-10-19
704 2009-10-19 66,000 -10,000 0.00 1,591,252,152 456,720 6.920 2009-10-15
705 2009-10-15 76,000 -15,000 0.00 1,591,252,152 527,440 6.940 2009-10-13
706 2009-10-13 91,000 -30,000 0.01 1,591,252,152 600,600 6.600 2009-10-09
707 2009-10-09 121,000 -11,000 0.01 1,591,252,152 750,200 6.200 2009-10-07
708 2009-10-08 132,000 21,000 0.01 1,591,252,152 790,680 5.990 2009-10-06
709 2009-10-02 111,000 15,000 0.01 1,591,252,152 715,950 6.450 2009-09-29
710 2009-09-30 96,000 20,000 0.01 1,591,252,152 605,760 6.310 2009-09-28
711 2009-09-29 76,000 20,000 0.00 1,591,252,152 504,640 6.640 2009-09-25
712 2009-09-24 56,000 10,000 0.00 1,591,252,152 383,600 6.850 2009-09-22
713 2009-09-22 46,000 -30,000 0.00 1,591,252,152 317,860 6.910 2009-09-18
714 2009-09-17 76,000 10,000 0.00 1,591,252,152 497,040 6.540 2009-09-15
715 2009-09-15 66,000 20,000 0.00 1,591,252,152 451,440 6.840 2009-09-11
716 2009-09-14 46,000 -1,500 0.00 1,591,252,152 324,300 7.050 2009-09-10
717 2009-09-11 47,500 -25,000 0.00 1,591,252,152 326,800 6.880 2009-09-09
718 2009-09-09 72,500 15,000 0.00 1,591,252,152 503,150 6.940 2009-09-07
719 2009-09-08 57,500 30,000 0.00 1,591,252,152 387,550 6.740 2009-09-04
720 2009-09-02 27,500 -20,000 0.00 1,591,252,152 209,000 7.600 2009-08-31
721 2009-08-28 47,500 15,000 0.00 1,591,252,152 370,025 7.790 2009-08-26
722 2009-08-27 32,500 5,000 0.00 1,591,252,152 229,775 7.070 2009-08-25
723 2009-08-21 27,500 -10,000 0.00 1,591,252,152 183,700 6.680 2009-08-19
724 2009-08-20 37,500 10,000 0.00 1,591,252,152 240,000 6.400 2009-08-18
725 2009-08-17 27,500 -15,000 0.00 1,591,252,152 189,750 6.900 2009-08-13
726 2009-08-14 42,500 10,000 0.00 1,591,252,152 274,125 6.450 2009-08-12
727 2009-08-13 32,500 -10,000 0.00 1,591,252,152 215,800 6.640 2009-08-11
728 2009-08-04 42,500 15,000 0.00 1,501,252,152 273,275 6.430 2009-07-31
729 2009-07-21 27,500 -10,000 0.00 1,501,252,152 163,350 5.940 2009-07-17
730 2009-07-20 37,500 -10,000 0.00 1,501,252,152 217,500 5.800 2009-07-16
731 2009-07-17 47,500 10,000 0.00 1,501,252,152 268,375 5.650 2009-07-15
732 2009-07-13 37,500 10,000 0.00 1,501,252,152 208,500 5.560 2009-07-09
733 2009-07-07 27,500 -10,000 0.00 1,501,252,152 156,750 5.700 2009-07-03
734 2009-06-30 37,500 -10,000 0.00 1,501,252,152 206,250 5.500 2009-06-26
735 2009-06-29 47,500 10,000 0.00 1,501,252,152 250,800 5.280 2009-06-25
736 2009-06-15 37,500 10,000 0.00 1,501,252,152 201,750 5.380 2009-06-11
737 2009-06-12 27,500 -10,000 0.00 1,501,252,152 151,525 5.510 2009-06-10
738 2009-06-11 37,500 10,000 0.00 1,501,252,152 200,250 5.340 2009-06-09
739 2009-06-05 27,500 -7,000 0.00 1,501,252,152 154,825 5.630 2009-06-03
740 2009-06-04 34,500 7,000 0.00 1,501,252,152 202,170 5.860 2009-06-02
741 2009-05-27 27,500 -5,000 0.00 1,501,252,152 173,250 6.300 2009-05-25
742 2009-05-25 32,500 -10,000 0.00 1,501,252,152 196,625 6.050 2009-05-21
743 2009-05-22 42,500 -10,000 0.00 1,501,252,152 253,300 5.960 2009-05-20
744 2009-05-15 52,500 -2,000 0.00 1,501,252,152 297,675 5.670 2009-05-13
745 2009-05-14 54,500 5,000 0.00 1,501,252,152 310,650 5.700 2009-05-12
746 2009-05-13 49,500 -5,000 0.00 1,501,252,152 290,565 5.870 2009-05-11
747 2009-05-12 54,500 5,000 0.00 1,501,252,152 294,300 5.400 2009-05-08
748 2009-05-06 49,500 -5,000 0.00 1,501,252,152 251,460 5.080 2009-05-04
749 2009-05-04 54,500 -40,000 0.00 1,501,252,152 245,250 4.500 2009-04-29
750 2009-04-30 94,500 10,000 0.01 1,501,252,152 403,515 4.270 2009-04-28
751 2009-04-29 84,500 -3,000 0.01 1,501,252,152 329,550 3.900 2009-04-27
752 2009-04-28 87,500 48,000 0.01 1,501,252,152 343,875 3.930 2009-04-24
753 2009-04-24 39,500 10,000 0.00 1,501,252,152 189,600 4.800 2009-04-22
754 2009-04-22 29,500 -3,000 0.00 1,501,252,152 144,845 4.910 2009-04-20
755 2009-03-27 32,500 -10,000 0.00 1,501,252,152 110,500 3.400 2009-03-25
756 2009-03-26 42,500 10,000 0.00 1,501,252,152 148,750 3.500 2009-03-24
757 2009-03-19 32,500 -40,000 0.00 1,501,252,152 88,400 2.720 2009-03-17
758 2009-03-18 72,500 -20,000 0.00 1,501,252,152 196,475 2.710 2009-03-16
759 2009-03-17 92,500 60,000 0.01 1,501,252,152 251,600 2.720 2009-03-13
760 2009-03-09 32,500 -40,000 0.00 1,501,252,152 86,450 2.660 2009-03-05
761 2009-03-06 72,500 40,000 0.00 1,501,252,152 190,675 2.630 2009-03-04
762 2009-02-24 32,500 -60,000 0.00 1,501,252,152 98,475 3.030 2009-02-20
763 2009-02-20 92,500 60,000 0.01 1,501,252,152 296,000 3.200 2009-02-18
764 2009-02-19 32,500 -30,000 0.00 1,501,252,152 99,450 3.060 2009-02-17
765 2009-02-17 62,500 20,000 0.00 1,501,252,152 221,875 3.550 2009-02-13
766 2009-02-13 42,500 -10,500 0.00 1,501,252,152 135,575 3.190 2009-02-11
767 2009-02-12 53,000 10,500 0.00 1,501,252,152 174,900 3.300 2009-02-10
768 2009-02-10 42,500 -80,000 0.00 1,501,252,152 133,875 3.150 2009-02-06
769 2009-02-09 122,500 80,000 0.01 1,501,252,152 365,050 2.980 2009-02-05
770 2009-02-02 42,500 -33,000 0.00 1,501,252,152 106,250 2.500 2009-01-29
771 2009-01-29 75,500 -10,000 0.01 1,501,252,152 190,260 2.520 2009-01-22
772 2009-01-23 85,500 33,000 0.01 1,501,252,152 205,200 2.400 2009-01-21
773 2009-01-22 52,500 10,000 0.00 1,501,252,152 133,350 2.540 2009-01-20
774 2009-01-19 42,500 -10,000 0.00 1,501,252,152 118,150 2.780 2009-01-15
775 2009-01-15 52,500 -10,000 0.00 1,501,252,152 163,800 3.120 2009-01-13
776 2009-01-14 62,500 -50,000 0.00 1,501,252,152 173,750 2.780 2009-01-12
777 2009-01-13 112,500 32,000 0.01 1,501,252,152 331,875 2.950 2009-01-09
778 2009-01-09 80,500 10,000 0.01 1,501,252,152 183,540 2.280 2009-01-07
779 2009-01-07 70,500 -30,000 0.00 1,501,252,152 136,065 1.930 2009-01-05
780 2009-01-06 100,500 30,000 0.01 1,501,252,152 201,000 2.000 2009-01-02
781 2008-12-30 70,500 -10,000 0.00 1,501,252,152 123,375 1.750 2008-12-23
782 2008-12-22 80,500 20,000 0.01 1,501,252,152 175,490 2.180 2008-12-18
783 2008-12-19 60,500 -10,000 0.00 1,501,252,152 131,890 2.180 2008-12-17
784 2008-12-16 70,500 10,000 0.00 1,501,252,152 167,790 2.380 2008-12-12
785 2008-12-10 60,500 18,000 0.00 1,501,252,152 137,940 2.280 2008-12-08
786 2008-11-12 42,500 10,000 0.00 1,501,252,152 106,250 2.500 2008-11-10
787 2008-09-23 32,500 -4,000 0.00 1,501,252,152 251,875 7.750 2008-09-19
788 2008-08-12 36,500 -5,000 0.00 1,501,252,152 255,135 6.990 2008-08-08
789 2008-08-11 41,500 5,000 0.00 1,501,252,152 294,650 7.100 2008-08-07
790 2008-08-08 36,500 -8,500 0.00 1,501,252,152 262,800 7.200 2008-08-05
791 2008-07-15 45,000 -6,500 0.00 1,501,252,152 310,500 6.900 2008-07-11
792 2008-07-14 51,500 6,500 0.00 1,501,252,152 345,050 6.700 2008-07-10
793 2008-07-09 45,000 -7,500 0.00 1,501,252,152 304,200 6.760 2008-07-07
794 2008-07-08 52,500 7,500 0.00 1,501,252,152 350,700 6.680 2008-07-04
795 2008-07-04 45,000 -7,500 0.00 1,501,252,152 310,500 6.900 2008-07-02
796 2008-07-02 52,500 7,500 0.00 1,501,252,152 353,850 6.740 2008-06-27
797 2008-06-30 45,000 -7,000 0.00 1,501,252,152 319,950 7.110 2008-06-26
798 2008-06-26 52,000 -5,000 0.00 1,501,252,152 340,080 6.540 2008-06-24
799 2008-06-25 57,000 5,000 0.00 1,501,252,152 376,200 6.600 2008-06-23
800 2008-06-23 52,000 -10,000 0.00 1,501,252,152 342,160 6.580 2008-06-19
801 2008-06-20 62,000 -6,000 0.00 1,501,252,152 414,160 6.680 2008-06-18
802 2008-06-19 68,000 23,000 0.00 1,501,252,152 465,800 6.850 2008-06-17
803 2008-06-05 45,000 -3,000 0.00 1,501,252,152 341,100 7.580 2008-06-03
804 2008-06-04 48,000 -20,000 0.00 1,501,252,152 356,640 7.430 2008-06-02
805 2008-06-03 68,000 20,000 0.00 1,501,252,152 506,600 7.450 2008-05-30
806 2008-06-02 48,000 -2,000 0.00 1,501,252,152 372,000 7.750 2008-05-29
807 2008-05-30 50,000 5,000 0.00 1,501,252,152 373,500 7.470 2008-05-28
808 2008-05-29 45,000 -7,000 0.00 1,501,252,152 337,500 7.500 2008-05-27
809 2008-05-28 52,000 7,000 0.00 1,501,252,152 393,640 7.570 2008-05-26
810 2008-05-15 45,000 2,000 0.00 1,501,252,152 335,700 7.460 2008-05-13
811 2008-04-02 43,000 -6,000 0.00 1,501,252,152 331,100 7.700 2008-03-31
812 2008-03-05 49,000 6,000 0.00 1,501,252,152 365,540 7.460 2008-03-03
813 2008-01-31 43,000 -20,000 0.00 1,501,252,152 361,200 8.400 2008-01-29
814 2008-01-29 63,000 28,500 0.00 1,501,252,152 587,790 9.330 2008-01-25
815 2008-01-28 34,500 -10,000 0.00 1,501,252,152 320,850 9.300 2008-01-24
816 2008-01-02 44,500 -24,000 0.00 1,501,252,152 363,120 8.160 2007-12-27
817 2007-12-28 68,500 10,000 0.00 1,502,970,652 508,955 7.430 2007-12-21
818 2007-12-19 58,500 8,000 0.00 1,502,970,652 390,195 6.670 2007-12-17
819 2007-12-12 50,500 -5,000 0.00 1,502,970,652 386,325 7.650 2007-12-10
820 2007-12-11 55,500 -5,000 0.00 1,502,970,652 405,150 7.300 2007-12-07
821 2007-12-10 60,500 -4,000 0.00 1,502,970,652 410,795 6.790 2007-12-06
822 2007-12-07 64,500 10,000 0.00 1,502,970,652 417,315 6.470 2007-12-05
823 2007-11-29 54,500 -23,000 0.00 1,502,970,652 378,775 6.950 2007-11-27
824 2007-11-28 77,500 -6,000 0.01 1,502,970,652 548,700 7.080 2007-11-26
825 2007-11-27 83,500 34,000 0.01 1,502,970,652 598,695 7.170 2007-11-23
826 2007-11-26 49,500 -10,000 0.00 1,502,970,652 371,250 7.500 2007-11-22
827 2007-11-22 59,500 5,000 0.00 1,502,970,652 445,060 7.480 2007-11-20
828 2007-11-16 54,500 -5,000 0.00 1,502,970,652 435,455 7.990 2007-11-14
829 2007-11-15 59,500 -9,000 0.00 1,502,970,652 487,900 8.200 2007-11-13
830 2007-11-14 68,500 -3,000 0.00 1,502,970,652 522,655 7.630 2007-11-12
831 2007-11-07 71,500 5,000 0.00 1,502,970,652 569,140 7.960 2007-11-05
832 2007-10-09 66,500 -5,000 0.00 1,504,060,152 559,265 8.410 2007-10-05
833 2007-10-08 71,500 15,000 0.00 1,504,060,152 587,730 8.220 2007-10-04
834 2007-09-24 56,500 10,000 0.00 1,505,610,652 519,800 9.200 2007-09-20
835 2007-09-04 46,500 -10,000 0.00 1,505,610,652 409,200 8.800 2007-08-31
836 2007-09-03 56,500 -5,000 0.00 1,505,610,652 480,250 8.500 2007-08-30
837 2007-08-31 61,500 15,000 0.00 1,505,610,652 519,060 8.440 2007-08-29
838 2007-08-30 46,500 -5,000 0.00 1,505,610,652 405,945 8.730 2007-08-28
839 2007-08-29 51,500 -8,500 0.00 1,505,610,652 441,870 8.580 2007-08-27
840 2007-08-27 60,000 3,000 0.00 1,505,610,652 491,400 8.190 2007-08-23
841 2007-08-24 57,000 8,500 0.00 1,505,610,652 465,120 8.160 2007-08-22
842 2007-08-23 48,500 -5,000 0.00 1,505,610,652 419,525 8.650 2007-08-21
843 2007-08-22 53,500 -7,000 0.00 1,505,610,652 451,540 8.440 2007-08-20
844 2007-08-17 60,500 5,000 0.00 1,505,610,652 501,545 8.290 2007-08-15
845 2007-08-16 55,500 -10,000 0.00 1,505,610,652 482,295 8.690 2007-08-14
846 2007-08-14 65,500 6,500 0.00 1,505,610,652 536,445 8.190 2007-08-10
847 2007-08-13 59,000 -5,000 0.00 1,505,610,652 502,680 8.520 2007-08-09
848 2007-08-08 64,000 5,000 0.00 1,505,610,652 523,520 8.180 2007-08-06
849 2007-08-06 59,000 10,000 0.00 1,505,610,652 497,370 8.430 2007-08-02
850 2007-08-03 49,000 3,000 0.00 1,505,610,652 438,550 8.950 2007-08-01
851 2007-07-31 46,000 7,000 0.00 1,505,610,652 424,580 9.230 2007-07-27
852 2007-07-24 39,000 -5,000 0.00 1,505,050,652 392,340 10.06 2007-07-20
853 2007-07-20 44,000 5,000 0.00 1,505,050,652 441,760 10.04 2007-07-18
854 2007-07-19 39,000 -20,000 0.00 1,505,050,652 378,690 9.710 2007-07-17
855 2007-07-18 59,000 14,000 0.00 1,505,050,652 590,000 10.00 2007-07-16
856 2007-07-09 45,000 -20,000 0.00 1,505,050,652 481,500 10.70 2007-07-05
857 2007-07-03 65,000 -5,000 0.00 1,505,050,652 677,300 10.42 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top