TECHTRONIC INDUSTRIES COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00669  1990-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 113.6 2026-02-04
2 2026-02-05 107.9 2026-02-03
3 2026-01-12 154,500 -5,000 0.01 20 1,829,209,941 14,607,975 94.55 2026-01-08
4 2025-09-02 159,500 1,000 0.01 20 1,831,094,941 16,013,800 100.4 2025-08-29
5 2025-07-28 158,500 -1,000 0.01 19 1,831,094,941 15,311,100 96.60 2025-07-24
6 2025-05-29 159,500 -9,000 0.01 19 1,831,594,941 14,171,575 88.85 2025-05-27
7 2025-05-20 168,500 -1,500 0.01 21 1,831,574,941 15,485,150 91.90 2025-05-16
8 2025-05-14 170,000 1,500 0.01 22 1,831,574,941 15,657,000 92.10 2025-05-12
9 2025-05-13 168,500 -1,000 0.01 21 1,831,574,941 14,549,975 86.35 2025-05-09
10 2025-05-09 169,500 -2,000 0.01 21 1,831,574,941 14,153,250 83.50 2025-05-07
11 2025-04-30 171,500 2,500 0.01 22 1,831,574,941 13,514,200 78.80 2025-04-28
12 2025-04-28 169,000 2,000 0.01 22 1,831,574,941 13,190,450 78.05 2025-04-24
13 2025-04-09 167,000 1,500 0.01 21 1,831,574,941 12,341,300 73.90 2025-04-07
14 2025-01-20 165,500 -1,000 0.01 20 1,832,304,941 17,029,950 102.9 2025-01-16
15 2024-11-06 166,500 -1,500 0.01 20 1,832,264,941 18,897,750 113.5 2024-11-04
16 2024-10-10 168,000 -500 0.01 21 1,832,514,941 18,631,200 110.9 2024-10-08
17 2024-10-09 168,500 -2,000 0.01 22 1,832,514,941 19,984,100 118.6 2024-10-07
18 2024-10-03 170,500 500 0.01 23 1,832,514,941 20,136,050 118.1 2024-09-30
19 2024-09-24 170,000 -500 0.01 23 1,832,504,941 19,856,000 116.8 2024-09-20
20 2024-09-23 170,500 -500 0.01 24 1,832,504,941 18,993,700 111.4 2024-09-19
21 2024-08-28 171,000 500 0.01 25 1,832,504,941 18,074,700 105.7 2024-08-26
22 2024-08-06 170,500 2,000 0.01 24 1,832,504,941 16,691,950 97.90 2024-08-02
23 2024-06-25 168,500 500 0.01 23 1,833,107,941 15,518,850 92.10 2024-06-21
24 2024-05-22 168,000 -1,000 0.01 22 1,834,607,941 18,144,000 108.0 2024-05-20
25 2024-05-02 169,000 -500 0.01 23 1,834,587,941 17,812,600 105.4 2024-04-29
26 2024-04-10 169,500 -500 0.01 23 1,834,587,941 17,950,050 105.9 2024-04-08
27 2024-03-27 170,000 -500 0.01 24 1,834,587,941 17,799,000 104.7 2024-03-25
28 2024-01-18 170,500 -1,000 0.01 25 1,833,817,941 14,441,350 84.70 2024-01-16
29 2023-12-21 171,500 -2,000 0.01 26 1,834,317,941 15,735,125 91.75 2023-12-19
30 2023-12-18 173,500 -1,500 0.01 27 1,834,317,941 15,120,525 87.15 2023-12-14
31 2023-12-15 175,000 -1,000 0.01 28 1,834,317,941 13,868,750 79.25 2023-12-13
32 2023-11-29 176,000 -769 0.01 29 1,834,317,941 14,018,400 79.65 2023-11-27
33 2023-11-17 176,769 -5,000 0.01 30 1,834,317,941 14,450,866 81.75 2023-11-15
34 2023-11-16 181,769 -2,000 0.01 31 1,834,317,941 13,450,906 74.00 2023-11-14
35 2023-11-09 183,769 -1,500 0.01 31 1,834,317,941 13,709,167 74.60 2023-11-07
36 2023-10-31 185,269 -1,204 0.01 31 1,834,317,941 13,200,416 71.25 2023-10-27
37 2023-10-26 186,473 1,500 0.01 32 1,834,817,941 12,847,990 68.90 2023-10-24
38 2023-10-03 184,973 3,000 0.01 32 1,834,817,941 13,808,234 74.65 2023-09-28
39 2023-08-22 181,973 1,000 0.01 32 1,834,817,941 14,293,979 78.55 2023-08-18
40 2023-08-16 180,973 58 0.01 31 1,834,817,941 14,704,056 81.25 2023-08-14
41 2023-08-07 180,915 -1,000 0.01 31 1,834,817,941 17,539,709 96.95 2023-08-03
42 2023-08-03 181,915 -3,000 0.01 31 1,834,817,941 16,426,925 90.30 2023-08-01
43 2023-07-19 184,915 -2,000 0.01 32 1,834,817,941 16,096,851 87.05 2023-07-14
44 2023-07-18 186,915 -1,000 0.01 32 1,834,817,941 16,046,653 85.85 2023-07-13
45 2023-06-29 187,915 -1,500 0.01 32 1,834,817,941 16,207,669 86.25 2023-06-27
46 2023-06-23 189,415 -1,000 0.01 32 1,834,817,941 15,636,208 82.55 2023-06-20
47 2023-06-19 190,415 -2,500 0.01 32 1,834,817,941 15,947,256 83.75 2023-06-15
48 2023-06-15 192,915 -1,000 0.01 33 1,834,817,941 15,134,182 78.45 2023-06-13
49 2023-06-07 193,915 -2,000 0.01 33 1,834,797,941 14,340,014 73.95 2023-06-05
50 2023-06-05 195,915 1,000 0.01 34 1,834,797,941 14,664,238 74.85 2023-06-01
51 2023-05-16 194,915 1,500 0.01 34 1,834,797,941 15,349,556 78.75 2023-05-12
52 2023-05-15 193,415 3,000 0.01 33 1,834,797,941 15,531,225 80.30 2023-05-11
53 2023-05-10 190,415 -854 0.01 32 1,834,797,941 16,204,317 85.10 2023-05-08
54 2023-05-03 191,269 2,000 0.01 32 1,834,797,941 16,143,104 84.40 2023-04-28
55 2023-03-08 189,269 1,000 0.01 32 1,834,797,941 15,870,206 83.85 2023-03-06
56 2023-03-06 188,269 500 0.01 32 1,834,697,941 15,682,808 83.30 2023-03-02
57 2023-03-01 187,769 1,000 0.01 32 1,834,697,941 14,833,751 79.00 2023-02-27
58 2023-02-21 186,769 -1,500 0.01 31 1,834,697,941 18,826,315 100.8 2023-02-17
59 2023-02-17 188,269 1,000 0.01 31 1,834,697,941 19,071,650 101.3 2023-02-15
60 2023-02-07 187,269 -1,500 0.01 31 1,834,697,941 20,487,229 109.4 2023-02-03
61 2023-01-19 188,769 -2,500 0.01 31 1,834,697,941 18,754,200 99.35 2023-01-17
62 2023-01-17 191,269 -500 0.01 31 1,834,697,941 18,658,291 97.55 2023-01-13
63 2023-01-16 191,769 -2,000 0.01 32 1,834,697,941 18,409,824 96.00 2023-01-12
64 2022-12-13 193,769 -3,000 0.01 32 1,834,677,941 18,320,859 94.55 2022-12-09
65 2022-12-09 196,769 3,000 0.01 33 1,834,677,941 18,545,478 94.25 2022-12-07
66 2022-12-02 193,769 -500 0.01 32 1,834,677,941 17,981,763 92.80 2022-11-30
67 2022-11-24 194,269 500 0.01 33 1,834,677,941 17,464,783 89.90 2022-11-22
68 2022-11-17 193,769 -1,000 0.01 32 1,834,677,941 18,698,709 96.50 2022-11-15
69 2022-11-15 194,769 -2,000 0.01 33 1,834,677,941 17,704,502 90.90 2022-11-11
70 2022-11-10 196,769 2,000 0.01 34 1,834,677,941 16,233,443 82.50 2022-11-08
71 2022-09-21 194,769 -500 0.01 33 1,834,677,941 16,828,042 86.40 2022-09-19
72 2022-09-09 195,269 -3,500 0.01 33 1,834,677,941 17,642,554 90.35 2022-09-07
73 2022-08-29 198,769 -1,000 0.01 33 1,834,677,941 19,489,300 98.05 2022-08-25
74 2022-08-24 199,769 500 0.01 34 1,834,677,941 20,136,715 100.8 2022-08-22
75 2022-08-17 199,269 1,000 0.01 33 1,834,677,941 18,930,555 95.00 2022-08-15
76 2022-08-05 198,269 -5,000 0.01 32 1,834,677,941 17,269,230 87.10 2022-08-03
77 2022-07-14 203,269 -500 0.01 33 1,834,677,941 17,288,028 85.05 2022-07-12
78 2022-07-08 203,769 -10,000 0.01 34 1,834,677,941 17,839,976 87.55 2022-07-06
79 2022-07-04 213,769 -10,000 0.01 35 1,834,677,941 17,454,239 81.65 2022-06-29
80 2022-06-28 223,769 3,500 0.01 35 1,834,677,941 18,942,046 84.65 2022-06-24
81 2022-06-17 220,269 10,000 0.01 35 1,834,527,941 19,603,941 89.00 2022-06-15
82 2022-06-15 210,269 10,000 0.01 35 1,834,527,941 20,227,878 96.20 2022-06-13
83 2022-05-20 200,269 500 0.01 34 1,834,527,941 21,348,675 106.6 2022-05-18
84 2022-05-18 199,769 1,000 0.01 33 1,834,527,941 20,176,669 101.0 2022-05-16
85 2022-05-13 198,769 8,000 0.01 32 1,834,527,941 19,598,623 98.60 2022-05-11
86 2022-05-11 190,769 7,500 0.01 31 1,834,527,941 18,056,286 94.65 2022-05-06
87 2022-04-27 183,269 500 0.01 30 1,834,527,941 19,078,303 104.1 2022-04-25
88 2022-04-11 182,769 500 0.01 29 1,834,484,441 20,488,405 112.1 2022-04-07
89 2022-03-24 182,269 1,000 0.01 29 1,834,484,441 23,895,466 131.1 2022-03-22
90 2022-03-22 181,269 -3,000 0.01 28 1,834,484,441 24,072,523 132.8 2022-03-18
91 2022-03-18 184,269 -11,000 0.01 29 1,834,484,441 22,075,426 119.8 2022-03-16
92 2022-03-09 195,269 3,000 0.01 29 1,834,484,441 24,428,152 125.1 2022-03-07
93 2022-03-08 192,269 2,000 0.01 28 1,834,484,441 24,937,289 129.7 2022-03-04
94 2022-03-04 190,269 -3,000 0.01 28 1,834,484,441 23,745,571 124.8 2022-03-02
95 2022-03-03 193,269 -10,000 0.01 29 1,834,484,441 24,893,047 128.8 2022-03-01
96 2022-02-28 203,269 8,000 0.01 30 1,834,484,441 25,367,971 124.8 2022-02-24
97 2022-01-28 195,269 5,000 0.01 29 1,834,484,441 25,560,712 130.9 2022-01-26
98 2022-01-26 190,269 2,000 0.01 28 1,834,484,441 25,305,777 133.0 2022-01-24
99 2022-01-11 188,269 10,000 0.01 27 1,834,484,441 27,581,409 146.5 2022-01-07
100 2021-12-30 178,269 1,500 0.01 26 1,834,484,441 27,114,715 152.1 2021-12-28
101 2021-11-11 176,769 -500 0.01 25 1,834,484,441 28,495,163 161.2 2021-11-09
102 2021-10-27 177,269 -3,000 0.01 25 1,833,987,441 28,221,225 159.2 2021-10-25
103 2021-10-15 180,269 -1,500 0.01 26 1,833,987,441 26,661,785 147.9 2021-10-11
104 2021-09-23 181,769 3,000 0.01 26 1,833,967,441 29,028,509 159.7 2021-09-20
105 2021-09-16 178,769 500 0.01 25 1,833,967,441 29,818,669 166.8 2021-09-14
106 2021-09-13 178,269 -6,500 0.01 24 1,833,967,441 29,610,481 166.1 2021-09-09
107 2021-09-02 184,769 -40,000 0.01 25 1,833,967,441 31,872,653 172.5 2021-08-31
108 2021-08-24 224,769 500 0.01 26 1,833,967,441 36,277,717 161.4 2021-08-20
109 2021-08-16 224,269 -1,000 0.01 26 1,833,417,441 36,286,724 161.8 2021-08-12
110 2021-08-13 225,269 -1,000 0.01 27 1,833,417,441 32,664,005 145.0 2021-08-11
111 2021-08-12 226,269 -500 0.01 27 1,833,417,441 32,876,886 145.3 2021-08-10
112 2021-08-10 226,769 2,000 0.01 27 1,833,417,441 33,221,659 146.5 2021-08-06
113 2021-08-06 224,769 -1,000 0.01 27 1,833,417,441 33,310,766 148.2 2021-08-04
114 2021-08-04 225,769 1,000 0.01 27 1,833,417,441 32,172,083 142.5 2021-08-02
115 2021-07-20 224,769 2,000 0.01 26 1,833,417,441 30,343,815 135.0 2021-07-16
116 2021-06-29 222,769 3,000 0.01 26 1,833,417,441 30,452,522 136.7 2021-06-25
117 2021-06-28 219,769 500 0.01 25 1,833,417,441 29,075,439 132.3 2021-06-24
118 2021-06-23 219,269 -1,500 0.01 25 1,833,417,441 28,943,508 132.0 2021-06-21
119 2021-06-07 220,769 500 0.01 26 1,833,417,441 30,510,276 138.2 2021-06-03
120 2021-05-28 220,269 -1,000 0.01 25 1,833,417,441 31,784,817 144.3 2021-05-26
121 2021-05-18 221,269 2,000 0.01 25 1,833,368,941 30,623,630 138.4 2021-05-14
122 2021-05-11 219,269 500 0.01 24 1,832,868,941 32,736,862 149.3 2021-05-07
123 2021-04-27 218,769 1,500 0.01 23 1,832,820,441 31,918,397 145.9 2021-04-23
124 2021-04-23 217,269 1,000 0.01 22 1,832,820,441 30,222,118 139.1 2021-04-21
125 2021-04-09 216,269 -1,000 0.01 22 1,832,820,441 28,958,419 133.9 2021-04-07
126 2021-04-08 217,269 -500 0.01 22 1,832,820,441 29,222,681 134.5 2021-04-01
127 2021-04-07 217,769 -10,000 0.01 23 1,832,820,441 28,963,277 133.0 2021-03-31
128 2021-03-31 227,769 -6,000 0.01 24 1,832,820,441 29,427,755 129.2 2021-03-29
129 2021-03-30 233,769 -3,000 0.01 24 1,832,820,441 30,623,739 131.0 2021-03-26
130 2021-03-22 236,769 16,000 0.01 24 1,832,820,441 31,774,400 134.2 2021-03-18
131 2021-03-11 220,769 -1,000 0.01 23 1,832,820,441 26,492,280 120.0 2021-03-09
132 2021-03-10 221,769 1,000 0.01 24 1,832,820,441 25,104,251 113.2 2021-03-08
133 2021-03-09 220,769 500 0.01 23 1,832,820,441 25,962,434 117.6 2021-03-05
134 2021-03-05 220,269 5,000 0.01 22 1,832,820,441 28,216,459 128.1 2021-03-03
135 2021-02-10 215,269 -500 0.01 21 1,832,620,441 27,210,002 126.4 2021-02-08
136 2021-02-01 215,769 500 0.01 22 1,832,620,441 24,511,358 113.6 2021-01-28
137 2021-01-26 215,269 -500 0.01 21 1,832,620,441 26,176,710 121.6 2021-01-22
138 2021-01-19 215,769 2,000 0.01 22 1,832,620,441 23,669,859 109.7 2021-01-15
139 2021-01-18 213,769 500 0.01 22 1,832,620,441 23,942,128 112.0 2021-01-14
140 2020-12-28 213,269 -10,000 0.01 21 1,832,620,441 22,499,880 105.5 2020-12-22
141 2020-12-15 223,269 4,000 0.01 22 1,832,620,441 23,108,342 103.5 2020-12-11
142 2020-11-17 219,269 -3,500 0.01 21 1,832,320,441 22,277,730 101.6 2020-11-13
143 2020-11-03 222,769 -500 0.01 22 1,832,300,441 23,034,315 103.4 2020-10-30
144 2020-10-23 223,269 3,500 0.01 23 1,832,200,441 23,979,091 107.4 2020-10-21
145 2020-09-30 219,769 1,000 0.01 22 1,831,800,441 21,834,050 99.35 2020-09-28
146 2020-09-14 218,769 -14,000 0.01 21 1,831,800,441 20,651,794 94.40 2020-09-10
147 2020-09-02 232,769 14,000 0.01 24 1,831,800,441 22,904,470 98.40 2020-08-31
148 2020-08-26 218,769 500 0.01 21 1,831,550,441 21,264,347 97.20 2020-08-24
149 2020-06-04 218,269 -1,000 0.01 20 1,831,150,441 15,355,224 70.35 2020-06-02
150 2020-06-02 219,269 -3,000 0.01 21 1,831,150,441 14,625,242 66.70 2020-05-29
151 2020-05-27 222,269 -12,500 0.01 22 1,831,150,441 15,114,292 68.00 2020-05-25
152 2020-05-25 234,769 6,500 0.01 24 1,831,150,441 15,717,785 66.95 2020-05-21
153 2020-05-22 228,269 -500 0.01 22 1,831,150,441 15,488,052 67.85 2020-05-20
154 2020-05-21 228,769 10,000 0.01 21 1,831,150,441 15,556,292 68.00 2020-05-19
155 2020-03-20 218,769 1,000 0.01 20 1,830,026,941 10,369,651 47.40 2020-03-18
156 2020-03-17 217,769 2,000 0.01 20 1,830,026,941 12,097,068 55.55 2020-03-13
157 2020-01-29 215,769 1,500 0.01 19 1,830,006,941 14,370,215 66.60 2020-01-22
158 2019-10-21 214,269 1,000 0.01 18 1,829,806,941 12,384,748 57.80 2019-10-17
159 2019-09-12 213,269 -10,500 0.01 18 1,829,806,941 11,719,132 54.95 2019-09-10
160 2019-09-05 223,769 -500 0.01 21 1,829,806,941 12,240,164 54.70 2019-09-03
161 2019-09-04 224,269 11,000 0.01 22 1,829,806,941 12,323,582 54.95 2019-09-02
162 2019-07-08 213,269 -1,500 0.01 18 1,828,026,941 12,956,092 60.75 2019-07-04
163 2019-06-13 214,769 -1,000 0.01 19 1,828,026,941 11,640,480 54.20 2019-06-11
164 2019-06-12 215,769 -5,000 0.01 20 1,828,026,941 11,457,334 53.10 2019-06-10
165 2019-05-28 220,769 -5,500 0.01 21 1,827,826,941 11,038,450 50.00 2019-05-24
166 2019-05-21 226,269 12,000 0.01 23 1,827,826,941 11,347,390 50.15 2019-05-17
167 2019-05-16 214,269 1,000 0.01 19 1,827,826,941 10,799,158 50.40 2019-05-14
168 2019-04-24 213,269 -500 0.01 18 1,827,426,941 12,422,919 58.25 2019-04-18
169 2019-04-11 213,769 -1,500 0.01 19 1,826,926,941 12,077,949 56.50 2019-04-09
170 2019-04-08 215,269 10,000 0.01 19 1,826,926,941 12,098,118 56.20 2019-04-03
171 2019-04-02 205,269 2,000 0.01 18 1,826,276,941 10,827,940 52.75 2019-03-29
172 2019-03-18 203,269 1,000 0.01 17 1,826,171,941 10,265,085 50.50 2019-03-14
173 2019-02-27 202,269 -14,000 0.01 17 1,826,171,941 10,265,152 50.75 2019-02-25
174 2019-02-25 216,269 -2,000 0.01 21 1,826,171,941 10,543,114 48.75 2019-02-21
175 2019-02-19 218,269 -2,500 0.01 22 1,826,171,941 10,258,643 47.00 2019-02-15
176 2019-01-24 220,769 3,000 0.01 23 1,826,171,941 10,298,874 46.65 2019-01-22
177 2019-01-10 217,769 -1,500 0.01 22 1,827,021,941 9,244,294 42.45 2019-01-08
178 2019-01-08 219,269 4,000 0.01 22 1,827,021,941 9,077,737 41.40 2019-01-04
179 2018-12-12 215,269 1,000 0.01 21 1,828,521,941 9,439,546 43.85 2018-12-10
180 2018-09-12 214,269 -8,500 0.01 20 1,831,996,941 10,070,643 47.00 2018-09-10
181 2018-09-05 222,769 10,500 0.01 21 1,831,996,941 10,715,189 48.10 2018-09-03
182 2018-09-04 212,269 12,000 0.01 19 1,831,996,941 10,188,912 48.00 2018-08-31
183 2018-08-16 200,269 3,000 0.01 16 1,831,996,941 7,940,666 39.65 2018-08-14
184 2018-08-03 197,269 -1,500 0.01 15 1,831,996,941 8,640,382 43.80 2018-08-01
185 2018-06-29 198,769 -3,000 0.01 16 1,833,374,941 8,566,944 43.10 2018-06-27
186 2018-05-17 201,769 1,000 0.01 17 1,834,321,941 9,957,300 49.35 2018-05-15
187 2018-04-19 200,769 -10,000 0.01 16 1,834,321,941 8,763,567 43.65 2018-04-17
188 2018-03-20 210,769 10,000 0.01 17 1,835,071,941 9,653,220 45.80 2018-03-16
189 2018-01-17 200,769 500 0.01 16 1,835,021,941 9,867,796 49.15 2018-01-15
190 2018-01-09 200,269 -10,000 0.01 16 1,835,021,941 10,313,854 51.50 2018-01-05
191 2018-01-03 210,269 -20,000 0.01 17 1,835,021,941 10,713,206 50.95 2017-12-29
192 2017-12-29 230,269 20,000 0.01 18 1,835,021,941 11,340,748 49.25 2017-12-27
193 2017-10-23 210,269 -2,000 0.01 17 1,834,231,941 9,188,755 43.70 2017-10-19
194 2017-09-11 212,269 -8,500 0.01 18 1,834,191,941 8,575,668 40.40 2017-09-07
195 2017-09-07 220,769 2,000 0.01 22 1,834,191,941 8,908,029 40.35 2017-09-05
196 2017-09-06 218,769 8,500 0.01 21 1,834,191,941 8,849,206 40.45 2017-09-04
197 2017-08-24 210,269 500 0.01 17 1,833,941,941 8,053,303 38.30 2017-08-21
198 2017-08-17 209,769 -30,000 0.01 17 1,833,741,941 7,237,031 34.50 2017-08-15
199 2017-08-10 239,769 20,000 0.01 19 1,833,741,941 8,355,950 34.85 2017-08-08
200 2017-08-04 219,769 11,000 0.01 18 1,833,741,941 7,494,123 34.10 2017-08-02
201 2017-08-03 208,769 -160,000 0.01 16 1,833,691,941 7,286,038 34.90 2017-08-01
202 2017-08-01 368,769 1,000 0.02 17 1,833,691,941 12,648,777 34.30 2017-07-28
203 2017-06-02 367,769 -2,000 0.02 17 1,833,141,941 13,552,288 36.85 2017-05-31
204 2017-05-29 369,769 -7,000 0.02 18 1,833,141,941 12,978,892 35.10 2017-05-25
205 2017-05-25 376,769 7,000 0.02 20 1,833,141,941 13,186,915 35.00 2017-05-23
206 2017-05-08 369,769 -5,000 0.02 18 1,832,941,941 12,757,031 34.50 2017-05-04
207 2017-05-02 374,769 5,000 0.02 19 1,832,891,941 12,517,285 33.40 2017-04-27
208 2017-04-27 369,769 -2,000 0.02 18 1,832,891,941 12,109,935 32.75 2017-04-25
209 2017-04-25 371,769 500 0.02 19 1,832,891,941 11,970,962 32.20 2017-04-21
210 2017-04-20 371,269 1,000 0.02 19 1,832,791,941 11,899,171 32.05 2017-04-18
211 2017-03-24 370,269 -5,000 0.02 18 1,832,581,941 11,811,581 31.90 2017-03-22
212 2017-03-23 375,269 -5,000 0.02 19 1,832,581,941 12,027,371 32.05 2017-03-21
213 2017-03-16 380,269 -42,000 0.02 19 1,832,581,941 11,217,936 29.50 2017-03-14
214 2017-02-23 422,269 1,000 0.02 24 1,832,551,941 11,760,192 27.85 2017-02-21
215 2017-02-20 421,269 -10,000 0.02 24 1,832,551,941 12,069,357 28.65 2017-02-16
216 2017-02-17 431,269 -3,000 0.02 25 1,832,501,941 12,097,095 28.05 2017-02-15
217 2017-02-16 434,269 -10,000 0.02 26 1,832,501,941 11,942,398 27.50 2017-02-14
218 2017-02-08 444,269 -10,000 0.02 26 1,832,501,941 11,684,275 26.30 2017-02-06
219 2017-02-07 454,269 8,000 0.02 26 1,832,501,941 11,742,854 25.85 2017-02-03
220 2017-01-10 446,269 30,000 0.02 24 1,832,396,941 12,428,592 27.85 2017-01-06
221 2016-12-30 416,269 1,000 0.02 23 1,833,896,941 11,509,838 27.65 2016-12-28
222 2016-12-01 415,269 -10,000 0.02 22 1,834,296,941 12,354,253 29.75 2016-11-29
223 2016-11-28 425,269 -6,500 0.02 23 1,834,296,941 12,587,962 29.60 2016-11-24
224 2016-11-09 431,769 -4,000 0.02 24 1,835,296,941 12,607,655 29.20 2016-11-07
225 2016-11-08 435,769 2,000 0.02 25 1,835,296,941 12,375,840 28.40 2016-11-04
226 2016-11-04 433,769 4,000 0.02 24 1,835,296,941 12,384,105 28.55 2016-11-02
227 2016-10-24 429,769 -3,000 0.02 23 1,835,296,941 13,236,885 30.80 2016-10-19
228 2016-10-19 432,769 -3,500 0.02 24 1,835,296,941 12,961,432 29.95 2016-10-17
229 2016-10-12 436,269 -10,000 0.02 24 1,835,281,941 13,197,137 30.25 2016-10-07
230 2016-10-05 446,269 2,000 0.02 24 1,835,281,941 13,499,637 30.25 2016-10-03
231 2016-09-23 444,269 40,000 0.02 23 1,835,281,941 13,083,722 29.45 2016-09-21
232 2016-09-14 404,269 30,000 0.02 23 1,835,281,941 12,067,430 29.85 2016-09-12
233 2016-09-13 374,269 5,000 0.02 21 1,835,281,941 11,321,637 30.25 2016-09-09
234 2016-09-09 369,269 3,000 0.02 20 1,835,281,941 11,225,778 30.40 2016-09-07
235 2016-09-07 366,269 4,000 0.02 19 1,835,281,941 11,152,891 30.45 2016-09-05
236 2016-09-06 362,269 34,000 0.02 19 1,835,281,941 10,976,751 30.30 2016-09-02
237 2016-09-02 328,269 -5,000 0.02 16 1,835,281,941 10,324,060 31.45 2016-08-31
238 2016-08-23 333,269 5,000 0.02 17 1,834,391,941 10,164,705 30.50 2016-08-19
239 2016-08-17 328,269 -10,000 0.02 16 1,834,206,941 10,914,944 33.25 2016-08-15
240 2016-08-09 338,269 10,000 0.02 17 1,834,206,941 11,416,579 33.75 2016-08-05
241 2016-07-13 328,269 -10,000 0.02 16 1,834,081,941 10,914,944 33.25 2016-07-11
242 2016-05-30 338,269 -14,000 0.02 17 1,834,081,941 10,317,205 30.50 2016-05-26
243 2016-05-25 352,269 16,000 0.02 19 1,834,081,941 10,726,591 30.45 2016-05-23
244 2016-05-11 336,269 -10,000 0.02 16 1,834,081,941 9,953,562 29.60 2016-05-09
245 2016-05-05 346,269 10,000 0.02 17 1,834,081,941 10,076,428 29.10 2016-05-03
246 2016-03-16 336,269 10,000 0.02 16 1,833,756,941 10,020,816 29.80 2016-03-14
247 2015-11-23 326,269 5,000 0.02 15 1,833,236,941 10,261,160 31.45 2015-11-19
248 2015-09-09 321,269 -4,000 0.02 14 1,832,066,941 9,075,849 28.25 2015-09-07
249 2015-09-02 325,269 4,000 0.02 16 1,832,056,941 9,123,795 28.05 2015-08-31
250 2015-08-21 321,269 -2,000 0.02 14 1,832,056,941 9,589,880 29.85 2015-08-19
251 2015-08-20 323,269 -5,000 0.02 15 1,832,056,941 9,019,205 27.90 2015-08-18
252 2015-08-11 328,269 -18,000 0.02 16 1,832,056,941 9,142,292 27.85 2015-08-07
253 2015-07-31 346,269 -10,000 0.02 17 1,832,056,941 9,574,338 27.65 2015-07-29
254 2015-07-23 356,269 -2,000 0.02 18 1,832,056,941 10,011,159 28.10 2015-07-21
255 2015-07-20 358,269 -10,000 0.02 18 1,832,056,941 9,852,398 27.50 2015-07-16
256 2015-07-16 368,269 -10,000 0.02 18 1,832,056,941 9,685,475 26.30 2015-07-14
257 2015-07-14 378,269 30,000 0.02 18 1,832,056,941 9,816,081 25.95 2015-07-10
258 2015-07-09 348,269 2,000 0.02 17 1,832,056,941 9,351,023 26.85 2015-07-07
259 2015-07-06 346,269 -10,000 0.02 16 1,832,056,941 9,280,009 26.80 2015-07-02
260 2015-07-03 356,269 -24,000 0.02 17 1,832,056,941 9,049,233 25.40 2015-06-30
261 2015-07-02 380,269 -16,000 0.02 19 1,832,056,941 9,906,007 26.05 2015-06-29
262 2015-06-30 396,269 -10,000 0.02 21 1,832,056,941 10,362,434 26.15 2015-06-26
263 2015-06-29 406,269 22,000 0.02 20 1,832,056,941 10,684,875 26.30 2015-06-25
264 2015-06-22 384,269 5,000 0.02 19 1,832,056,941 10,048,634 26.15 2015-06-18
265 2015-06-08 379,269 20,000 0.02 18 1,832,056,941 10,297,153 27.15 2015-06-04
266 2015-06-03 359,269 5,000 0.02 17 1,832,056,941 9,628,409 26.80 2015-06-01
267 2015-06-02 354,269 10,000 0.02 16 1,832,056,941 9,476,696 26.75 2015-05-29
268 2015-05-27 344,269 2,000 0.02 16 1,832,056,941 9,605,105 27.90 2015-05-22
269 2015-05-26 342,269 -5,000 0.02 15 1,832,056,941 9,549,305 27.90 2015-05-21
270 2015-05-18 347,269 -2,000 0.02 15 1,832,056,941 9,306,809 26.80 2015-05-14
271 2015-05-12 349,269 20,000 0.02 16 1,832,056,941 9,342,946 26.75 2015-05-08
272 2015-05-08 329,269 -5,000 0.02 15 1,831,456,941 8,939,653 27.15 2015-05-06
273 2015-04-24 334,269 -52,000 0.02 15 1,831,456,941 9,025,263 27.00 2015-04-22
274 2015-04-15 386,269 5,000 0.02 17 1,831,456,941 10,158,875 26.30 2015-04-13
275 2015-04-14 381,269 45,000 0.02 17 1,831,456,941 9,855,804 25.85 2015-04-10
276 2015-03-31 336,269 2,000 0.02 16 1,831,456,941 8,995,196 26.75 2015-03-27
277 2015-03-16 334,269 -2,000 0.02 15 1,831,356,941 9,058,690 27.10 2015-03-12
278 2015-03-12 336,269 2,000 0.02 16 1,831,356,941 9,028,823 26.85 2015-03-10
279 2015-02-25 334,269 -2,000 0.02 15 1,831,346,941 8,574,000 25.65 2015-02-23
280 2015-02-24 336,269 2,000 0.02 16 1,831,346,941 8,692,554 25.85 2015-02-18
281 2015-02-02 334,269 -5,000 0.02 15 1,831,346,941 8,356,725 25.00 2015-01-29
282 2015-01-29 339,269 5,000 0.02 16 1,831,346,941 8,396,908 24.75 2015-01-27
283 2015-01-09 334,269 1,500 0.02 15 1,831,346,941 8,323,298 24.90 2015-01-07
284 2014-11-05 332,769 -5,000 0.02 14 1,830,533,941 8,402,417 25.25 2014-11-03
285 2014-11-04 337,769 -35,000 0.02 15 1,830,533,941 8,190,898 24.25 2014-10-31
286 2014-10-28 372,769 -5,000 0.02 17 1,830,533,941 8,480,495 22.75 2014-10-24
287 2014-10-27 377,769 -20,000 0.02 17 1,830,533,941 8,537,579 22.60 2014-10-23
288 2014-10-16 397,769 -10,000 0.02 18 1,830,683,941 8,890,137 22.35 2014-10-14
289 2014-10-10 407,769 -20,000 0.02 19 1,831,148,941 9,093,249 22.30 2014-10-08
290 2014-09-17 427,769 10,000 0.02 19 1,831,148,941 9,624,803 22.50 2014-09-15
291 2014-09-11 417,769 10,000 0.02 18 1,831,148,941 9,671,352 23.15 2014-09-08
292 2014-09-10 407,769 35,000 0.02 18 1,831,148,941 9,460,241 23.20 2014-09-05
293 2014-09-03 372,769 -20,000 0.02 16 1,831,048,941 8,909,179 23.90 2014-09-01
294 2014-08-29 392,769 -10,000 0.02 17 1,831,048,941 9,446,094 24.05 2014-08-27
295 2014-08-27 402,769 -20,000 0.02 17 1,831,048,941 9,747,010 24.20 2014-08-25
296 2014-08-25 422,769 20,000 0.02 17 1,831,048,941 10,252,148 24.25 2014-08-21
297 2014-08-21 402,769 30,000 0.02 17 1,831,048,941 9,867,841 24.50 2014-08-19
298 2014-08-20 372,769 -20,000 0.02 16 1,831,048,941 8,871,902 23.80 2014-08-18
299 2014-08-19 392,769 20,000 0.02 17 1,831,048,941 9,230,072 23.50 2014-08-15
300 2014-08-14 372,769 -5,000 0.02 16 1,831,048,941 9,132,841 24.50 2014-08-12
301 2014-08-07 377,769 5,000 0.02 17 1,831,048,941 8,953,125 23.70 2014-08-05
302 2014-07-24 372,769 10,000 0.02 16 1,831,048,941 9,561,525 25.65 2014-07-22
303 2014-06-03 362,769 -10,000 0.02 15 1,830,973,941 8,488,795 23.40 2014-05-29
304 2014-05-23 372,769 10,000 0.02 16 1,830,873,941 8,778,710 23.55 2014-05-21
305 2014-05-02 362,769 -5,000 0.02 15 1,829,923,941 8,887,841 24.50 2014-04-29
306 2014-04-01 367,769 -20,000 0.02 16 1,829,923,941 7,796,703 21.20 2014-03-28
307 2014-03-06 387,769 -1,000 0.02 17 1,829,923,941 7,910,488 20.40 2014-03-04
308 2014-02-04 388,769 -1,000 0.02 18 1,829,883,941 7,565,445 19.46 2014-01-28
309 2014-01-29 389,769 1,000 0.02 19 1,829,883,941 7,358,839 18.88 2014-01-27
310 2014-01-22 388,769 -2,000 0.02 18 1,829,883,941 7,969,765 20.50 2014-01-20
311 2014-01-21 390,769 -27,500 0.02 19 1,829,883,941 8,225,687 21.05 2014-01-17
312 2014-01-20 418,269 27,500 0.02 20 1,829,883,941 8,804,562 21.05 2014-01-16
313 2014-01-15 390,769 -2,000 0.02 19 1,829,883,941 8,596,918 22.00 2014-01-13
314 2014-01-03 392,769 -6,000 0.02 19 1,829,883,941 8,640,918 22.00 2013-12-31
315 2013-12-27 398,769 -2,000 0.02 20 1,829,883,941 8,354,211 20.95 2013-12-20
316 2013-12-11 400,769 3,000 0.02 20 1,829,871,941 8,175,688 20.40 2013-12-09
317 2013-12-05 397,769 -4,000 0.02 19 1,829,796,941 8,392,926 21.10 2013-12-03
318 2013-12-02 401,769 -7,000 0.02 20 1,830,046,941 8,396,972 20.90 2013-11-28
319 2013-11-28 408,769 -4,000 0.02 21 1,830,046,941 8,118,152 19.86 2013-11-26
320 2013-11-25 412,769 3,000 0.02 20 1,830,046,941 8,337,934 20.20 2013-11-21
321 2013-11-21 409,769 -9,000 0.02 20 1,830,046,941 7,834,783 19.12 2013-11-19
322 2013-11-13 418,769 20,000 0.02 21 1,830,036,941 7,939,860 18.96 2013-11-11
323 2013-11-12 398,769 -7,000 0.02 20 1,830,036,941 7,512,808 18.84 2013-11-08
324 2013-11-11 405,769 4,000 0.02 22 1,830,036,941 7,920,611 19.52 2013-11-07
325 2013-10-31 401,769 6,000 0.02 21 1,830,036,941 7,673,788 19.10 2013-10-29
326 2013-10-17 395,769 12,000 0.02 21 1,829,936,941 8,133,053 20.55 2013-10-15
327 2013-10-10 383,769 3,000 0.02 20 1,829,881,941 7,637,003 19.90 2013-10-08
328 2013-09-23 380,769 -10,000 0.02 19 1,829,881,941 7,653,457 20.10 2013-09-18
329 2013-09-19 390,769 -6,000 0.02 20 1,830,116,941 7,913,072 20.25 2013-09-17
330 2013-09-16 396,769 -3,000 0.02 20 1,830,116,941 7,427,516 18.72 2013-09-12
331 2013-09-09 399,769 10,000 0.02 21 1,830,116,941 7,555,634 18.90 2013-09-05
332 2013-09-03 389,769 -10,000 0.02 20 1,831,366,941 7,421,202 19.04 2013-08-30
333 2013-08-28 399,769 10,000 0.02 21 1,831,366,941 7,227,824 18.08 2013-08-26
334 2013-08-09 389,769 3,000 0.02 20 1,831,366,941 7,280,885 18.68 2013-08-07
335 2013-08-05 386,769 -3,000 0.02 19 1,831,356,941 7,271,257 18.80 2013-08-01
336 2013-07-31 389,769 3,000 0.02 20 1,831,356,941 7,436,793 19.08 2013-07-29
337 2013-07-30 386,769 -60,000 0.02 19 1,831,356,941 7,155,227 18.50 2013-07-26
338 2013-07-23 446,769 -40,000 0.02 20 1,831,341,941 8,551,159 19.14 2013-07-19
339 2013-07-18 486,769 10,000 0.03 20 1,831,591,941 9,832,734 20.20 2013-07-16
340 2013-07-16 476,769 -30,000 0.03 20 1,831,591,941 9,559,218 20.05 2013-07-12
341 2013-07-12 506,769 52,000 0.03 20 1,831,591,941 9,628,611 19.00 2013-07-10
342 2013-07-11 454,769 20,000 0.02 20 1,831,591,941 8,576,943 18.86 2013-07-09
343 2013-07-08 434,769 -20,000 0.02 20 1,831,591,941 7,869,319 18.10 2013-07-04
344 2013-07-05 454,769 68,000 0.02 21 1,831,591,941 8,304,082 18.26 2013-07-03
345 2013-06-28 386,769 -5,000 0.02 19 1,831,591,941 6,930,900 17.92 2013-06-26
346 2013-06-19 391,769 -10,000 0.02 20 1,830,991,941 7,404,434 18.90 2013-06-17
347 2013-05-30 401,769 -3,000 0.02 21 1,830,851,941 8,095,645 20.15 2013-05-28
348 2013-05-28 404,769 -10,000 0.02 22 1,830,851,941 7,949,663 19.64 2013-05-24
349 2013-05-21 414,769 20,000 0.02 22 1,830,451,941 8,063,109 19.44 2013-05-16
350 2013-05-14 394,769 7,000 0.02 21 1,830,451,941 7,540,088 19.10 2013-05-10
351 2013-04-24 387,769 1,500 0.02 20 1,830,451,941 7,034,130 18.14 2013-04-22
352 2013-03-28 386,269 500 0.02 21 1,828,426,941 7,223,230 18.70 2013-03-26
353 2013-03-13 385,769 -10,000 0.02 20 1,828,296,941 6,642,942 17.22 2013-03-11
354 2013-03-07 395,769 1,000 0.02 21 1,828,166,941 6,601,427 16.68 2013-03-05
355 2013-03-06 394,769 -10,000 0.02 20 1,828,166,941 6,213,664 15.74 2013-03-04
356 2013-02-22 404,769 -20,000 0.02 20 1,828,166,941 6,443,922 15.92 2013-02-20
357 2013-01-18 424,769 -9,000 0.02 21 1,827,956,941 6,371,535 15.00 2013-01-16
358 2013-01-14 433,769 7,000 0.02 23 1,827,880,941 6,150,844 14.18 2013-01-10
359 2013-01-11 426,769 2,000 0.02 22 1,827,880,941 6,222,292 14.58 2013-01-09
360 2012-12-13 424,769 -3,000 0.02 21 1,829,780,941 5,861,812 13.80 2012-12-11
361 2012-12-11 427,769 20,000 0.02 22 1,829,780,941 6,330,981 14.80 2012-12-07
362 2012-12-10 407,769 -1,500 0.02 21 1,829,780,941 6,132,846 15.04 2012-12-06
363 2012-11-23 409,269 -203,500 0.02 22 1,828,330,941 6,327,299 15.46 2012-11-21
364 2012-11-22 612,769 183,500 0.03 24 1,828,330,941 9,497,920 15.50 2012-11-20
365 2012-11-21 429,269 -1,000 0.02 23 1,827,180,941 6,430,450 14.98 2012-11-19
366 2012-11-20 430,269 -5,000 0.02 24 1,826,180,941 6,324,954 14.70 2012-11-16
367 2012-11-12 435,269 2,000 0.02 24 1,825,440,941 6,441,981 14.80 2012-11-08
368 2012-11-08 433,269 -2,000 0.02 23 1,825,311,941 6,455,708 14.90 2012-11-06
369 2012-11-06 435,269 -2,000 0.02 24 1,825,311,941 6,389,749 14.68 2012-11-02
370 2012-11-01 437,269 -1,500 0.02 25 1,825,181,941 6,279,183 14.36 2012-10-30
371 2012-10-31 438,769 -6,000 0.02 26 1,825,181,941 6,169,092 14.06 2012-10-29
372 2012-10-30 444,769 -8,000 0.02 27 1,825,181,941 6,226,766 14.00 2012-10-26
373 2012-10-24 452,769 -12,000 0.02 28 1,824,861,941 6,456,486 14.26 2012-10-19
374 2012-10-22 464,769 -5,500 0.03 29 1,824,861,941 6,646,197 14.30 2012-10-18
375 2012-10-16 470,269 -22,000 0.03 29 1,824,511,941 6,263,983 13.32 2012-10-12
376 2012-10-12 492,269 -4,000 0.03 31 1,824,511,941 6,832,694 13.88 2012-10-10
377 2012-10-05 496,269 -10,000 0.03 32 1,824,461,941 6,749,258 13.60 2012-10-03
378 2012-10-03 506,269 -10,000 0.03 33 1,824,191,941 7,087,766 14.00 2012-09-27
379 2012-09-27 516,269 -10,000 0.03 33 1,824,191,941 7,165,814 13.88 2012-09-25
380 2012-09-26 526,269 -20,000 0.03 33 1,824,191,941 7,378,291 14.02 2012-09-24
381 2012-09-20 546,269 -10,000 0.03 33 1,823,641,941 7,177,975 13.14 2012-09-18
382 2012-09-18 556,269 -10,000 0.03 34 1,823,141,941 7,632,011 13.72 2012-09-14
383 2012-09-17 566,269 -7,000 0.03 34 1,823,121,941 7,180,291 12.68 2012-09-13
384 2012-09-13 573,269 -24,000 0.03 35 1,823,091,941 7,074,139 12.34 2012-09-11
385 2012-09-11 597,269 -10,000 0.03 36 1,823,091,941 7,406,136 12.40 2012-09-07
386 2012-09-06 607,269 50,000 0.03 37 1,823,076,941 7,250,792 11.94 2012-09-04
387 2012-09-03 557,269 -23,000 0.03 36 1,823,076,941 6,676,083 11.98 2012-08-30
388 2012-08-30 580,269 -2,500 0.03 36 1,823,076,941 6,348,143 10.94 2012-08-28
389 2012-08-22 582,769 -15,000 0.03 37 1,823,076,941 6,830,053 11.72 2012-08-20
390 2012-08-21 597,769 -12,500 0.03 39 1,822,826,941 6,695,013 11.20 2012-08-17
391 2012-08-17 610,269 -4,500 0.03 41 1,822,826,941 6,395,619 10.48 2012-08-15
392 2012-08-13 614,769 -25,000 0.03 41 1,822,426,941 6,873,117 11.18 2012-08-09
393 2012-08-10 639,769 -19,000 0.04 42 1,822,426,941 6,717,575 10.50 2012-08-08
394 2012-08-09 658,769 -18,000 0.04 43 1,822,426,941 6,745,795 10.24 2012-08-07
395 2012-08-03 676,769 -5,000 0.04 43 1,822,226,941 7,160,216 10.58 2012-08-01
396 2012-07-20 681,769 -10,000 0.04 44 1,822,206,941 6,749,513 9.900 2012-07-18
397 2012-05-16 691,769 -10,000 0.04 45 1,817,117,903 5,963,049 8.620 2012-05-14
398 2012-05-11 701,769 10,000 0.04 46 1,724,415,982 6,589,611 9.390 2012-05-09
399 2012-04-24 691,769 -40,000 0.04 45 1,661,064,636 6,793,172 9.820 2012-04-20
400 2012-04-19 731,769 -20,000 0.04 46 1,661,044,636 7,266,466 9.930 2012-04-17
401 2012-04-02 751,769 -4,000 0.05 47 1,661,044,636 7,607,902 10.12 2012-03-29
402 2012-03-27 755,769 -50,000 0.05 47 1,661,044,636 7,466,998 9.880 2012-03-23
403 2012-03-21 805,769 -100,000 0.05 48 1,661,044,636 8,049,632 9.990 2012-03-19
404 2012-03-19 905,769 100,000 0.05 49 1,661,044,636 9,112,036 10.06 2012-03-15
405 2012-03-15 805,769 -10,000 0.05 48 1,661,044,636 8,154,382 10.12 2012-03-13
406 2012-03-14 815,769 -5,000 0.05 49 1,661,044,636 8,125,059 9.960 2012-03-12
407 2012-02-27 820,769 5,000 0.05 49 1,661,034,636 7,871,175 9.590 2012-02-23
408 2012-02-24 815,769 -110,000 0.05 49 1,661,034,636 7,961,905 9.760 2012-02-22
409 2012-02-22 925,769 40,000 0.06 49 1,661,034,636 9,072,536 9.800 2012-02-20
410 2012-02-21 885,769 80,000 0.05 49 1,661,034,636 8,946,267 10.10 2012-02-17
411 2012-02-14 805,769 -5,000 0.05 48 1,661,034,636 7,703,152 9.560 2012-02-10
412 2012-02-13 810,769 -160,000 0.05 48 1,661,034,636 7,702,306 9.500 2012-02-09
413 2012-02-09 970,769 160,000 0.06 49 1,661,034,636 8,746,629 9.010 2012-02-07
414 2012-02-03 810,769 -80,500 0.05 48 1,661,034,636 6,980,721 8.610 2012-02-01
415 2012-02-02 891,269 -179,500 0.05 49 1,661,034,636 7,682,739 8.620 2012-01-31
416 2012-01-27 1,070,769 260,000 0.07 49 1,601,419,252 9,561,967 8.930 2012-01-20
417 2012-01-26 810,769 -23,000 0.05 48 1,601,419,252 7,215,844 8.900 2012-01-19
418 2012-01-20 833,769 -1,000 0.05 49 1,601,419,252 7,295,479 8.750 2012-01-18
419 2011-12-22 834,769 -1,000 0.05 50 1,601,564,252 6,152,248 7.370 2011-12-20
420 2011-12-19 835,769 -10,000 0.05 51 1,601,564,252 6,101,114 7.300 2011-12-15
421 2011-11-22 845,769 10,000 0.05 52 1,601,514,252 6,097,994 7.210 2011-11-18
422 2011-11-11 835,769 -200,000 0.05 51 1,601,514,252 6,385,275 7.640 2011-11-09
423 2011-11-10 1,035,769 100,000 0.06 52 1,601,514,252 7,830,414 7.560 2011-11-08
424 2011-11-09 935,769 100,000 0.06 52 1,601,514,252 7,158,633 7.650 2011-11-07
425 2011-11-03 835,769 -10,000 0.05 51 1,601,514,252 5,641,441 6.750 2011-11-01
426 2011-10-27 845,769 -3,000 0.05 52 1,601,864,252 5,886,552 6.960 2011-10-25
427 2011-10-13 848,769 40,000 0.05 53 1,602,514,252 4,888,909 5.760 2011-10-11
428 2011-10-10 808,769 9,500 0.05 52 1,607,030,752 4,246,037 5.250 2011-10-06
429 2011-09-05 799,269 4,000 0.05 52 1,607,030,752 6,002,510 7.510 2011-09-01
430 2011-06-23 795,269 -20,000 0.05 52 1,607,015,752 7,578,914 9.530 2011-06-21
431 2011-06-01 815,269 -30,000 0.05 53 1,607,015,752 7,663,529 9.400 2011-05-30
432 2011-05-31 845,269 1,000 0.05 54 1,607,015,752 7,979,339 9.440 2011-05-27
433 2011-05-12 844,269 35,000 0.05 54 1,607,015,752 8,695,971 10.30 2011-05-09
434 2011-05-03 809,269 10,000 0.05 54 1,607,015,752 8,545,881 10.56 2011-04-28
435 2011-04-27 799,269 30,000 0.05 53 1,607,015,752 8,759,988 10.96 2011-04-21
436 2011-04-21 769,269 4,000 0.05 52 1,607,015,752 8,169,637 10.62 2011-04-19
437 2011-04-18 765,269 -2,000 0.05 52 1,607,015,752 8,417,959 11.00 2011-04-14
438 2011-04-04 767,269 -36,000 0.05 52 1,606,765,752 8,286,505 10.80 2011-03-31
439 2011-04-01 803,269 -26,000 0.05 53 1,606,765,752 8,370,063 10.42 2011-03-30
440 2011-03-09 829,269 -30,000 0.05 55 1,606,765,752 8,251,227 9.950 2011-03-07
441 2011-03-02 859,269 20,000 0.05 56 1,606,765,752 8,274,760 9.630 2011-02-28
442 2011-01-31 839,269 3,000 0.05 55 1,606,715,752 8,048,590 9.590 2011-01-27
443 2011-01-25 836,269 -4,000 0.05 55 1,606,715,752 8,396,141 10.04 2011-01-21
444 2011-01-20 840,269 -10,000 0.05 56 1,606,640,752 8,553,938 10.18 2011-01-18
445 2011-01-18 850,269 10,000 0.05 56 1,606,640,752 8,536,701 10.04 2011-01-14
446 2011-01-11 840,269 6,000 0.05 55 1,606,625,752 9,108,516 10.84 2011-01-07
447 2011-01-07 834,269 -11,000 0.05 55 1,606,625,752 9,060,161 10.86 2011-01-05
448 2011-01-05 845,269 -10,000 0.05 56 1,606,625,752 8,689,365 10.28 2011-01-03
449 2010-12-30 855,269 2,000 0.05 56 1,606,625,752 8,535,585 9.980 2010-12-28
450 2010-12-29 853,269 -2,000 0.05 56 1,606,625,752 8,839,867 10.36 2010-12-24
451 2010-12-28 855,269 -10,000 0.05 56 1,606,625,752 9,014,535 10.54 2010-12-22
452 2010-12-23 865,269 -3,000 0.05 56 1,606,625,752 8,687,301 10.04 2010-12-21
453 2010-12-17 868,269 -5,000 0.05 56 1,606,600,752 8,838,978 10.18 2010-12-15
454 2010-12-16 873,269 -20,000 0.05 56 1,606,600,752 9,134,394 10.46 2010-12-14
455 2010-12-15 893,269 -10,000 0.06 57 1,606,600,752 8,843,363 9.900 2010-12-13
456 2010-12-10 903,269 -20,000 0.06 58 1,606,600,752 8,472,663 9.380 2010-12-08
457 2010-12-09 923,269 -500 0.06 59 1,606,600,752 8,494,075 9.200 2010-12-07
458 2010-12-07 923,769 -135,000 0.06 60 1,606,600,752 8,415,536 9.110 2010-12-03
459 2010-12-06 1,058,769 -21,000 0.07 61 1,606,600,752 9,116,001 8.610 2010-12-02
460 2010-12-03 1,079,769 -4,000 0.07 63 1,606,600,752 9,167,239 8.490 2010-12-01
461 2010-11-08 1,083,769 -10,000 0.07 63 1,606,155,752 9,428,790 8.700 2010-11-04
462 2010-11-05 1,093,769 -3,000 0.07 63 1,606,155,752 8,870,467 8.110 2010-11-03
463 2010-10-11 1,096,769 -10,000 0.07 64 1,606,155,752 8,609,637 7.850 2010-10-07
464 2010-09-30 1,106,769 -20,000 0.07 65 1,606,155,752 8,533,189 7.710 2010-09-28
465 2010-09-29 1,126,769 -45,000 0.07 65 1,606,155,752 8,901,475 7.900 2010-09-27
466 2010-09-28 1,171,769 -10,000 0.07 66 1,606,155,752 9,245,257 7.890 2010-09-24
467 2010-09-24 1,181,769 -25,000 0.07 67 1,606,155,752 9,040,533 7.650 2010-09-21
468 2010-09-21 1,206,769 5,000 0.08 67 1,606,155,752 8,568,060 7.100 2010-09-17
469 2010-09-16 1,201,769 -5,000 0.07 67 1,606,155,752 8,893,091 7.400 2010-09-14
470 2010-09-14 1,206,769 -6,000 0.08 67 1,606,155,752 8,761,143 7.260 2010-09-10
471 2010-09-10 1,212,769 -2,000 0.08 68 1,606,155,752 8,489,383 7.000 2010-09-08
472 2010-09-09 1,214,769 21,000 0.08 68 1,606,155,752 8,624,860 7.100 2010-09-07
473 2010-09-07 1,193,769 30,000 0.07 67 1,606,155,752 8,571,261 7.180 2010-09-03
474 2010-09-03 1,163,769 -10,000 0.07 66 1,606,155,752 7,983,455 6.860 2010-09-01
475 2010-09-01 1,173,769 -10,000 0.07 66 1,606,155,752 8,005,105 6.820 2010-08-30
476 2010-08-30 1,183,769 8,000 0.07 67 1,606,155,752 7,931,252 6.700 2010-08-26
477 2010-08-26 1,175,769 -135,000 0.07 67 1,606,155,752 7,854,137 6.680 2010-08-24
478 2010-08-25 1,310,769 -175,000 0.08 68 1,606,155,752 8,402,029 6.410 2010-08-23
479 2010-08-24 1,485,769 -360,000 0.09 69 1,606,155,752 9,820,933 6.610 2010-08-20
480 2010-08-23 1,845,769 650,000 0.11 69 1,606,155,752 11,960,583 6.480 2010-08-19
481 2010-08-20 1,195,769 -10,000 0.07 67 1,606,155,752 7,892,075 6.600 2010-08-18
482 2010-08-17 1,205,769 10,000 0.08 67 1,606,155,752 7,367,249 6.110 2010-08-13
483 2010-08-16 1,195,769 -12,000 0.07 67 1,606,155,752 7,605,091 6.360 2010-08-12
484 2010-08-12 1,207,769 -50,000 0.08 67 1,606,155,752 7,681,411 6.360 2010-08-10
485 2010-08-10 1,257,769 50,000 0.08 68 1,606,155,752 8,276,120 6.580 2010-08-06
486 2010-08-09 1,207,769 20,000 0.08 67 1,606,155,752 7,922,965 6.560 2010-08-05
487 2010-08-06 1,187,769 -40,000 0.07 67 1,606,155,752 7,934,297 6.680 2010-08-04
488 2010-08-05 1,227,769 73,000 0.08 68 1,606,155,752 8,005,054 6.520 2010-08-03
489 2010-08-04 1,154,769 -10,000 0.07 66 1,606,155,752 7,505,999 6.500 2010-08-02
490 2010-07-27 1,164,769 10,000 0.07 67 1,606,155,752 7,338,045 6.300 2010-07-23
491 2010-07-12 1,154,769 -30,000 0.07 66 1,606,155,752 7,378,974 6.390 2010-07-08
492 2010-07-09 1,184,769 100,000 0.07 67 1,606,155,752 7,416,654 6.260 2010-07-07
493 2010-07-06 1,084,769 -10,000 0.07 65 1,606,155,752 6,736,415 6.210 2010-07-02
494 2010-07-02 1,094,769 -500 0.07 65 1,606,155,752 6,699,986 6.120 2010-06-29
495 2010-06-30 1,095,269 10,000 0.07 65 1,606,155,752 6,823,526 6.230 2010-06-28
496 2010-06-29 1,085,269 30,000 0.07 64 1,606,155,752 6,902,311 6.360 2010-06-25
497 2010-06-28 1,055,269 -14,500 0.07 63 1,606,155,752 6,384,377 6.050 2010-06-24
498 2010-06-24 1,069,769 20,000 0.07 63 1,606,155,752 6,867,917 6.420 2010-06-22
499 2010-06-21 1,049,769 4,000 0.07 63 1,606,155,752 7,148,927 6.810 2010-06-17
500 2010-06-18 1,045,769 4,000 0.07 62 1,606,155,752 7,121,687 6.810 2010-06-15
501 2010-06-17 1,041,769 20,000 0.06 62 1,606,155,752 7,136,118 6.850 2010-06-14
502 2010-06-14 1,021,769 7,000 0.06 61 1,606,155,752 7,039,988 6.890 2010-06-10
503 2010-06-08 1,014,769 15,000 0.06 60 1,606,155,752 7,133,826 7.030 2010-06-04
504 2010-06-04 999,769 -2,000 0.06 60 1,606,155,752 6,868,413 6.870 2010-06-02
505 2010-06-03 1,001,769 2,000 0.06 61 1,606,155,752 7,012,383 7.000 2010-06-01
506 2010-05-28 999,769 -8,000 0.06 60 1,606,155,752 6,578,480 6.580 2010-05-26
507 2010-05-25 1,007,769 8,000 0.06 61 1,606,155,752 6,852,829 6.800 2010-05-20
508 2010-05-19 999,769 30,000 0.06 60 1,606,155,752 7,488,270 7.490 2010-05-17
509 2010-05-11 969,769 -3,000 0.06 59 1,591,252,152 7,370,244 7.600 2010-05-07
510 2010-05-05 972,769 -6,000 0.06 59 1,591,252,152 7,782,152 8.000 2010-05-03
511 2010-04-27 978,769 -10,000 0.06 60 1,591,252,152 8,260,810 8.440 2010-04-23
512 2010-04-26 988,769 -10,000 0.06 61 1,591,252,152 7,643,184 7.730 2010-04-22
513 2010-04-23 998,769 -70,000 0.06 61 1,591,252,152 7,211,112 7.220 2010-04-21
514 2010-04-22 1,068,769 5,500 0.07 63 1,591,252,152 7,417,257 6.940 2010-04-20
515 2010-04-19 1,063,269 -10,000 0.07 61 1,591,252,152 7,868,191 7.400 2010-04-15
516 2010-04-16 1,073,269 -557,000 0.07 62 1,591,252,152 7,545,081 7.030 2010-04-14
517 2010-04-15 1,630,269 -114,000 0.10 64 1,591,252,152 10,792,381 6.620 2010-04-13
518 2010-04-08 1,744,269 147,000 0.11 65 1,591,252,152 10,814,468 6.200 2010-04-01
519 2010-04-07 1,597,269 50,000 0.10 65 1,591,252,152 10,062,795 6.300 2010-03-31
520 2010-04-01 1,547,269 307,000 0.10 65 1,591,252,152 9,902,522 6.400 2010-03-30
521 2010-03-31 1,240,269 20,000 0.08 65 1,591,252,152 8,074,151 6.510 2010-03-29
522 2010-03-26 1,220,269 83,000 0.08 64 1,591,252,152 7,882,938 6.460 2010-03-24
523 2010-03-22 1,137,269 50,000 0.07 64 1,591,252,152 7,437,739 6.540 2010-03-18
524 2010-03-19 1,087,269 -14,000 0.07 63 1,591,252,152 7,121,612 6.550 2010-03-17
525 2010-03-12 1,101,269 -20,000 0.07 63 1,591,252,152 7,026,096 6.380 2010-03-10
526 2010-03-09 1,121,269 -40,000 0.07 65 1,591,252,152 6,963,080 6.210 2010-03-05
527 2010-03-08 1,161,269 -10,000 0.07 65 1,591,252,152 6,828,262 5.880 2010-03-04
528 2010-03-04 1,171,269 70,000 0.07 65 1,591,252,152 6,840,211 5.840 2010-03-02
529 2010-02-25 1,101,269 6,000 0.07 64 1,591,252,152 6,849,893 6.220 2010-02-23
530 2010-02-24 1,095,269 10,000 0.07 64 1,591,252,152 6,768,762 6.180 2010-02-22
531 2010-02-22 1,085,269 10,000 0.07 64 1,591,252,152 6,793,784 6.260 2010-02-18
532 2010-01-27 1,075,269 2,000 0.07 63 1,591,252,152 7,225,808 6.720 2010-01-25
533 2010-01-15 1,073,269 -7,000 0.07 62 1,591,252,152 8,038,785 7.490 2010-01-13
534 2010-01-14 1,080,269 -2,000 0.07 63 1,591,252,152 8,156,031 7.550 2010-01-12
535 2010-01-13 1,082,269 -200,000 0.07 64 1,591,252,152 8,246,890 7.620 2010-01-11
536 2010-01-12 1,282,269 176,000 0.08 65 1,591,252,152 9,104,110 7.100 2010-01-08
537 2010-01-11 1,106,269 -10,000 0.07 64 1,591,252,152 7,489,441 6.770 2010-01-07
538 2010-01-05 1,116,269 -4,000 0.07 64 1,591,252,152 7,244,586 6.490 2009-12-31
539 2009-12-15 1,120,269 -80,000 0.07 66 1,591,252,152 7,192,127 6.420 2009-12-11
540 2009-12-11 1,200,269 20,000 0.08 67 1,591,252,152 7,693,724 6.410 2009-12-09
541 2009-12-10 1,180,269 80,000 0.07 66 1,591,252,152 7,565,524 6.410 2009-12-08
542 2009-12-07 1,100,269 4,000 0.07 65 1,591,252,152 7,085,732 6.440 2009-12-03
543 2009-12-04 1,096,269 70,000 0.07 65 1,591,252,152 6,796,868 6.200 2009-12-02
544 2009-12-01 1,026,269 20,000 0.06 64 1,591,252,152 6,455,232 6.290 2009-11-27
545 2009-11-04 1,006,269 -10,000 0.06 64 1,591,252,152 6,319,369 6.280 2009-11-02
546 2009-10-20 1,016,269 -20,000 0.06 64 1,591,252,152 6,869,978 6.760 2009-10-16
547 2009-10-16 1,036,269 -10,000 0.07 65 1,591,252,152 6,984,453 6.740 2009-10-14
548 2009-10-13 1,046,269 100,000 0.07 66 1,591,252,152 6,905,375 6.600 2009-10-09
549 2009-10-12 946,269 -10,000 0.06 65 1,591,252,152 5,857,405 6.190 2009-10-08
550 2009-09-29 956,269 -12,000 0.06 65 1,591,252,152 6,349,626 6.640 2009-09-25
551 2009-09-28 968,269 -6,000 0.06 66 1,591,252,152 6,468,037 6.680 2009-09-24
552 2009-09-25 974,269 -6,000 0.06 66 1,591,252,152 6,644,515 6.820 2009-09-23
553 2009-09-24 980,269 -10,000 0.06 67 1,591,252,152 6,714,843 6.850 2009-09-22
554 2009-09-16 990,269 18,000 0.06 67 1,591,252,152 6,624,900 6.690 2009-09-14
555 2009-09-15 972,269 30,000 0.06 66 1,591,252,152 6,650,320 6.840 2009-09-11
556 2009-09-07 942,269 -7,000 0.06 65 1,591,252,152 6,200,130 6.580 2009-09-03
557 2009-08-27 949,269 -10,000 0.06 66 1,591,252,152 6,711,332 7.070 2009-08-25
558 2009-08-26 959,269 -2,000 0.06 67 1,591,252,152 6,772,439 7.060 2009-08-24
559 2009-08-21 961,269 -10,000 0.06 68 1,591,252,152 6,421,277 6.680 2009-08-19
560 2009-08-10 971,269 2,000 0.06 69 1,591,252,152 6,750,320 6.950 2009-08-06
561 2009-07-31 969,269 -40,000 0.06 68 1,501,252,152 6,852,732 7.070 2009-07-29
562 2009-07-27 1,009,269 -20,000 0.07 69 1,501,252,152 6,863,029 6.800 2009-07-23
563 2009-07-24 1,029,269 -30,000 0.07 70 1,501,252,152 6,463,809 6.280 2009-07-22
564 2009-07-23 1,059,269 -10,000 0.07 70 1,501,252,152 6,673,395 6.300 2009-07-21
565 2009-07-22 1,069,269 -20,000 0.07 71 1,501,252,152 6,533,234 6.110 2009-07-20
566 2009-07-21 1,089,269 -47,000 0.07 71 1,501,252,152 6,470,258 5.940 2009-07-17
567 2009-07-16 1,136,269 -10,000 0.08 72 1,501,252,152 6,067,676 5.340 2009-07-14
568 2009-07-09 1,146,269 60,000 0.08 72 1,501,252,152 6,476,420 5.650 2009-07-07
569 2009-07-06 1,086,269 -10,000 0.07 71 1,501,252,152 5,963,617 5.490 2009-07-02
570 2009-07-02 1,096,269 -50,000 0.07 71 1,501,252,152 6,095,256 5.560 2009-06-29
571 2009-06-30 1,146,269 50,000 0.08 72 1,501,252,152 6,304,480 5.500 2009-06-26
572 2009-06-23 1,096,269 10,000 0.07 71 1,501,252,152 5,711,561 5.210 2009-06-19
573 2009-06-16 1,086,269 10,000 0.07 71 1,501,252,152 6,028,793 5.550 2009-06-12
574 2009-06-01 1,076,269 10,000 0.07 71 1,501,252,152 6,360,750 5.910 2009-05-27
575 2009-05-26 1,066,269 -10,000 0.07 71 1,501,252,152 6,418,939 6.020 2009-05-22
576 2009-05-25 1,076,269 -10,000 0.07 71 1,501,252,152 6,511,427 6.050 2009-05-21
577 2009-05-22 1,086,269 -10,000 0.07 72 1,501,252,152 6,474,163 5.960 2009-05-20
578 2009-05-15 1,096,269 -285,500 0.07 72 1,501,252,152 6,215,845 5.670 2009-05-13
579 2009-05-14 1,381,769 285,500 0.09 73 1,501,252,152 7,876,083 5.700 2009-05-12
580 2009-05-08 1,096,269 -62,000 0.07 72 1,501,252,152 5,492,308 5.010 2009-05-06
581 2009-05-07 1,158,269 2,000 0.08 74 1,501,252,152 5,687,101 4.910 2009-05-05
582 2009-05-05 1,156,269 -12,000 0.08 73 1,501,252,152 5,365,088 4.640 2009-04-30
583 2009-05-04 1,168,269 -15,000 0.08 75 1,501,252,152 5,257,211 4.500 2009-04-29
584 2009-04-23 1,183,269 -30,000 0.08 74 1,501,252,152 5,821,683 4.920 2009-04-21
585 2009-04-22 1,213,269 -10,000 0.08 75 1,501,252,152 5,957,151 4.910 2009-04-20
586 2009-04-08 1,223,269 -5,000 0.08 76 1,501,252,152 4,795,214 3.920 2009-04-06
587 2009-03-30 1,228,269 -9,000 0.08 77 1,501,252,152 4,802,532 3.910 2009-03-26
588 2009-03-24 1,237,269 -500 0.08 78 1,501,252,152 3,897,397 3.150 2009-03-20
589 2009-03-23 1,237,769 500 0.08 79 1,501,252,152 3,960,861 3.200 2009-03-19
590 2009-03-20 1,237,269 -102,000 0.08 78 1,501,252,152 3,687,062 2.980 2009-03-18
591 2009-03-19 1,339,269 -50,000 0.09 79 1,501,252,152 3,642,812 2.720 2009-03-17
592 2009-03-18 1,389,269 36,500 0.09 80 1,501,252,152 3,764,919 2.710 2009-03-16
593 2009-03-11 1,352,769 -60,000 0.09 80 1,501,252,152 3,246,646 2.400 2009-03-09
594 2009-03-10 1,412,769 2,000 0.09 81 1,501,252,152 3,715,582 2.630 2009-03-06
595 2009-03-06 1,410,769 160,000 0.09 80 1,501,252,152 3,710,322 2.630 2009-03-04
596 2009-03-05 1,250,769 7,000 0.08 79 1,501,252,152 3,226,984 2.580 2009-03-03
597 2009-02-26 1,243,769 2,000 0.08 78 1,501,252,152 3,370,614 2.710 2009-02-24
598 2009-02-23 1,241,769 10,000 0.08 77 1,501,252,152 3,936,408 3.170 2009-02-19
599 2009-02-20 1,231,769 2,000 0.08 76 1,501,252,152 3,941,661 3.200 2009-02-18
600 2009-02-16 1,229,769 -50,000 0.08 75 1,501,252,152 3,886,070 3.160 2009-02-12
601 2009-02-13 1,279,769 -10,000 0.09 76 1,501,252,152 4,082,463 3.190 2009-02-11
602 2009-02-10 1,289,769 40,000 0.09 77 1,501,252,152 4,062,772 3.150 2009-02-06
603 2009-02-09 1,249,769 12,000 0.08 76 1,501,252,152 3,724,312 2.980 2009-02-05
604 2009-02-05 1,237,769 10,000 0.08 76 1,501,252,152 3,057,289 2.470 2009-02-03
605 2009-01-20 1,227,769 -28,000 0.08 76 1,501,252,152 3,474,586 2.830 2009-01-16
606 2009-01-15 1,255,769 -10,000 0.08 77 1,501,252,152 3,917,999 3.120 2009-01-13
607 2009-01-14 1,265,769 -10,000 0.08 78 1,501,252,152 3,518,838 2.780 2009-01-12
608 2009-01-13 1,275,769 10,000 0.08 79 1,501,252,152 3,763,519 2.950 2009-01-09
609 2009-01-08 1,265,769 10,000 0.08 78 1,501,252,152 2,835,323 2.240 2009-01-06
610 2009-01-02 1,255,769 60,000 0.08 77 1,501,252,152 2,021,788 1.610 2008-12-29
611 2008-12-17 1,195,769 6,000 0.08 76 1,501,252,152 2,690,480 2.250 2008-12-15
612 2008-12-02 1,189,769 10,000 0.08 75 1,501,252,152 2,819,753 2.370 2008-11-28
613 2008-11-26 1,179,769 -100,000 0.08 75 1,501,252,152 2,654,480 2.250 2008-11-24
614 2008-11-19 1,279,769 100,000 0.09 75 1,501,252,152 2,469,954 1.930 2008-11-17
615 2008-11-18 1,179,769 19,500 0.08 75 1,501,252,152 2,182,573 1.850 2008-11-14
616 2008-11-17 1,160,269 500 0.08 75 1,501,252,152 2,274,127 1.960 2008-11-13
617 2008-11-13 1,159,769 10,000 0.08 74 1,501,252,152 3,015,399 2.600 2008-11-11
618 2008-11-11 1,149,769 -10,000 0.08 73 1,501,252,152 3,679,261 3.200 2008-11-07
619 2008-11-10 1,159,769 10,000 0.08 74 1,501,252,152 4,093,985 3.530 2008-11-06
620 2008-11-03 1,149,769 -31,000 0.08 73 1,501,252,152 2,851,427 2.480 2008-10-30
621 2008-10-31 1,180,769 -10,000 0.08 75 1,501,252,152 1,475,961 1.250 2008-10-29
622 2008-10-30 1,190,769 21,000 0.08 75 1,501,252,152 1,476,554 1.240 2008-10-28
623 2008-10-27 1,169,769 -357,000 0.08 73 1,501,252,152 2,631,980 2.250 2008-10-23
624 2008-10-24 1,526,769 -10,000 0.10 73 1,501,252,152 4,259,686 2.790 2008-10-22
625 2008-10-21 1,536,769 28,500 0.10 74 1,501,252,152 5,517,001 3.590 2008-10-17
626 2008-10-14 1,508,269 15,000 0.10 74 1,501,252,152 7,149,195 4.740 2008-10-10
627 2008-10-13 1,493,269 40,000 0.10 73 1,501,252,152 7,585,807 5.080 2008-10-09
628 2008-10-10 1,453,269 47,000 0.10 72 1,501,252,152 7,121,018 4.900 2008-10-08
629 2008-10-09 1,406,269 -15,000 0.09 71 1,501,252,152 8,100,109 5.760 2008-10-06
630 2008-10-08 1,421,269 20,000 0.09 72 1,501,252,152 8,953,995 6.300 2008-10-03
631 2008-10-03 1,401,269 6,000 0.09 70 1,501,252,152 9,906,972 7.070 2008-09-30
632 2008-09-24 1,395,269 -2,000 0.09 69 1,501,252,152 10,534,281 7.550 2008-09-22
633 2008-09-23 1,397,269 -6,000 0.09 70 1,501,252,152 10,828,835 7.750 2008-09-19
634 2008-09-19 1,403,269 -2,000 0.09 70 1,501,252,152 10,384,191 7.400 2008-09-17
635 2008-09-18 1,405,269 30,000 0.09 71 1,501,252,152 10,384,938 7.390 2008-09-16
636 2008-09-17 1,375,269 -5,000 0.09 69 1,501,252,152 10,259,507 7.460 2008-09-12
637 2008-09-16 1,380,269 417,000 0.09 70 1,501,252,152 10,213,991 7.400 2008-09-11
638 2008-09-12 963,269 -3,000 0.06 69 1,501,252,152 7,128,191 7.400 2008-09-10
639 2008-09-11 966,269 2,000 0.06 70 1,501,252,152 7,198,704 7.450 2008-09-09
640 2008-09-10 964,269 12,000 0.06 70 1,501,252,152 7,019,878 7.280 2008-09-08
641 2008-09-08 952,269 -36,000 0.06 70 1,501,252,152 7,294,381 7.660 2008-09-04
642 2008-09-05 988,269 -3,000 0.07 73 1,501,252,152 7,570,141 7.660 2008-09-03
643 2008-09-04 991,269 -12,078 0.07 73 1,501,252,152 7,285,827 7.350 2008-09-02
644 2008-08-27 1,003,347 -7,000 0.07 74 1,501,252,152 7,324,433 7.300 2008-08-25
645 2008-08-26 1,010,347 -3,000 0.07 75 1,501,252,152 7,102,739 7.030 2008-08-21
646 2008-08-19 1,013,347 20,000 0.07 76 1,501,252,152 7,184,630 7.090 2008-08-15
647 2008-08-18 993,347 7,000 0.07 75 1,501,252,152 6,953,429 7.000 2008-08-14
648 2008-08-15 986,347 -500 0.07 74 1,501,252,152 7,131,289 7.230 2008-08-13
649 2008-08-14 986,847 500 0.07 75 1,501,252,152 6,967,140 7.060 2008-08-12
650 2008-08-12 986,347 -20,000 0.07 74 1,501,252,152 6,894,566 6.990 2008-08-08
651 2008-07-30 1,006,347 -10,000 0.07 75 1,501,252,152 7,366,460 7.320 2008-07-28
652 2008-07-29 1,016,347 -10,000 0.07 76 1,501,252,152 7,429,497 7.310 2008-07-25
653 2008-07-28 1,026,347 -16,000 0.07 77 1,501,252,152 7,584,704 7.390 2008-07-24
654 2008-07-25 1,042,347 -10,000 0.07 78 1,501,252,152 7,609,133 7.300 2008-07-23
655 2008-07-22 1,052,347 10,000 0.07 79 1,501,252,152 7,155,960 6.800 2008-07-18
656 2008-07-18 1,042,347 1,000 0.07 78 1,501,252,152 6,994,148 6.710 2008-07-16
657 2008-07-14 1,041,347 1,000 0.07 77 1,501,252,152 6,977,025 6.700 2008-07-10
658 2008-07-08 1,040,347 2,000 0.07 77 1,501,252,152 6,949,518 6.680 2008-07-04
659 2008-07-04 1,038,347 4,000 0.07 77 1,501,252,152 7,164,594 6.900 2008-07-02
660 2008-07-02 1,034,347 1,000 0.07 77 1,501,252,152 6,971,499 6.740 2008-06-27
661 2008-06-30 1,033,347 -8,000 0.07 78 1,501,252,152 7,347,097 7.110 2008-06-26
662 2008-06-26 1,041,347 10,000 0.07 78 1,501,252,152 6,810,409 6.540 2008-06-24
663 2008-06-24 1,031,347 -12,000 0.07 77 1,501,252,152 7,013,160 6.800 2008-06-20
664 2008-06-20 1,043,347 10,000 0.07 77 1,501,252,152 6,969,558 6.680 2008-06-18
665 2008-06-18 1,033,347 5,000 0.07 77 1,501,252,152 7,233,429 7.000 2008-06-16
666 2008-06-13 1,028,347 6,000 0.07 76 1,501,252,152 7,301,264 7.100 2008-06-11
667 2008-06-04 1,022,347 5,000 0.07 76 1,501,252,152 7,596,038 7.430 2008-06-02
668 2008-06-02 1,017,347 -407,500 0.07 76 1,501,252,152 7,884,439 7.750 2008-05-29
669 2008-05-30 1,424,847 12,000 0.09 77 1,501,252,152 10,643,607 7.470 2008-05-28
670 2008-05-26 1,412,847 8,000 0.09 77 1,501,252,152 10,723,509 7.590 2008-05-22
671 2008-05-22 1,404,847 -4,000 0.09 76 1,501,252,152 10,606,595 7.550 2008-05-20
672 2008-05-21 1,408,847 -6,000 0.09 77 1,501,252,152 10,932,653 7.760 2008-05-19
673 2008-05-20 1,414,847 20,000 0.09 77 1,501,252,152 11,035,807 7.800 2008-05-16
674 2008-05-19 1,394,847 -28,153 0.09 77 1,501,252,152 10,656,631 7.640 2008-05-15
675 2008-05-15 1,423,000 -3,000 0.09 77 1,501,252,152 10,615,580 7.460 2008-05-13
676 2008-05-06 1,426,000 2,000 0.09 77 1,501,252,152 10,837,600 7.600 2008-05-02
677 2008-05-05 1,424,000 -10,000 0.09 76 1,501,252,152 10,751,200 7.550 2008-04-30
678 2008-05-02 1,434,000 10,000 0.10 76 1,501,252,152 10,726,320 7.480 2008-04-29
679 2008-04-28 1,424,000 3,000 0.09 76 1,501,252,152 10,765,440 7.560 2008-04-24
680 2008-04-23 1,421,000 -14,000 0.09 76 1,501,252,152 11,225,900 7.900 2008-04-21
681 2008-04-22 1,435,000 -3,500 0.10 76 1,501,252,152 11,293,450 7.870 2008-04-18
682 2008-04-21 1,438,500 -10,000 0.10 77 1,501,252,152 11,191,530 7.780 2008-04-17
683 2008-04-18 1,448,500 -7,000 0.10 78 1,501,252,152 10,878,235 7.510 2008-04-16
684 2008-04-11 1,455,500 769 0.10 79 1,501,252,152 11,149,130 7.660 2008-04-09
685 2008-04-10 1,454,731 -1,000 0.10 78 1,501,252,152 11,085,050 7.620 2008-04-08
686 2008-04-07 1,455,731 -20,000 0.10 78 1,501,252,152 11,543,947 7.930 2008-04-02
687 2008-04-03 1,475,731 3,000 0.10 78 1,501,252,152 11,584,488 7.850 2008-04-01
688 2008-04-01 1,472,731 -31,000 0.10 78 1,501,252,152 11,369,483 7.720 2008-03-28
689 2008-03-25 1,503,731 6,000 0.10 79 1,501,252,152 10,405,819 6.920 2008-03-19
690 2008-03-19 1,497,731 -436,769 0.10 79 1,501,252,152 10,019,820 6.690 2008-03-17
691 2008-03-18 1,934,500 453,000 0.13 80 1,501,252,152 13,212,635 6.830 2008-03-14
692 2008-03-10 1,481,500 -20,000 0.10 79 1,501,252,152 11,096,435 7.490 2008-03-06
693 2008-03-06 1,501,500 15,000 0.10 80 1,501,252,152 11,126,115 7.410 2008-03-04
694 2008-03-05 1,486,500 9,000 0.10 79 1,501,252,152 11,089,290 7.460 2008-03-03
695 2008-03-03 1,477,500 -104,000 0.10 79 1,501,252,152 11,332,425 7.670 2008-02-28
696 2008-02-29 1,581,500 -10,000 0.11 80 1,501,252,152 12,161,735 7.690 2008-02-27
697 2008-02-27 1,591,500 5,000 0.11 80 1,501,252,152 12,015,825 7.550 2008-02-25
698 2008-02-21 1,586,500 4,000 0.11 80 1,501,252,152 12,247,780 7.720 2008-02-19
699 2008-02-19 1,582,500 15,000 0.11 80 1,501,252,152 12,644,175 7.990 2008-02-15
700 2008-02-18 1,567,500 40,000 0.10 79 1,501,252,152 12,195,150 7.780 2008-02-14
701 2008-02-15 1,527,500 15,000 0.10 79 1,501,252,152 12,051,975 7.890 2008-02-13
702 2008-02-14 1,512,500 39,000 0.10 79 1,501,252,152 11,525,250 7.620 2008-02-12
703 2008-02-13 1,473,500 -500 0.10 78 1,501,252,152 11,139,660 7.560 2008-02-11
704 2008-02-12 1,474,000 38,000 0.10 78 1,501,252,152 11,600,380 7.870 2008-02-06
705 2008-02-01 1,436,000 -100,000 0.10 77 1,501,252,152 12,134,200 8.450 2008-01-30
706 2008-01-31 1,536,000 20,000 0.10 78 1,501,252,152 12,902,400 8.400 2008-01-29
707 2008-01-28 1,516,000 -166,000 0.10 77 1,501,252,152 14,098,800 9.300 2008-01-24
708 2008-01-25 1,682,000 -52,000 0.11 80 1,501,252,152 14,145,620 8.410 2008-01-23
709 2008-01-24 1,734,000 -66,000 0.12 84 1,501,252,152 14,080,080 8.120 2008-01-22
710 2008-01-23 1,800,000 48,000 0.12 84 1,501,252,152 15,048,000 8.360 2008-01-21
711 2008-01-22 1,752,000 4,000 0.12 84 1,501,252,152 15,400,080 8.790 2008-01-18
712 2008-01-21 1,748,000 -11,000 0.12 86 1,501,252,152 13,634,400 7.800 2008-01-17
713 2008-01-18 1,759,000 18,000 0.12 88 1,501,252,152 13,280,450 7.550 2008-01-16
714 2008-01-17 1,741,000 -5,000 0.12 87 1,501,252,152 13,196,780 7.580 2008-01-15
715 2008-01-16 1,746,000 54,000 0.12 87 1,501,252,152 13,042,620 7.470 2008-01-14
716 2008-01-15 1,692,000 2,000 0.11 86 1,501,252,152 12,639,240 7.470 2008-01-11
717 2008-01-14 1,690,000 10,000 0.11 86 1,501,252,152 12,658,100 7.490 2008-01-10
718 2008-01-11 1,680,000 -18,000 0.11 85 1,501,252,152 12,852,000 7.650 2008-01-09
719 2008-01-10 1,698,000 40,000 0.11 84 1,501,252,152 13,023,660 7.670 2008-01-08
720 2008-01-09 1,658,000 16,000 0.11 83 1,501,252,152 12,517,900 7.550 2008-01-07
721 2008-01-07 1,642,000 160,000 0.11 83 1,501,252,152 12,725,500 7.750 2008-01-03
722 2008-01-04 1,482,000 50,000 0.10 82 1,501,252,152 11,500,320 7.760 2008-01-02
723 2008-01-03 1,432,000 58,000 0.10 81 1,501,252,152 11,140,960 7.780 2007-12-31
724 2008-01-02 1,374,000 -2,000 0.09 80 1,501,252,152 11,211,840 8.160 2007-12-27
725 2007-12-28 1,376,000 -5,000 0.09 80 1,502,970,652 10,457,600 7.600 2007-12-24
726 2007-12-27 1,381,000 -1,000 0.09 80 1,502,970,652 10,288,450 7.450 2007-12-20
727 2007-12-21 1,382,000 10,000 0.09 80 1,502,970,652 10,323,540 7.470 2007-12-19
728 2007-12-20 1,372,000 -1,500 0.09 80 1,502,970,652 9,727,480 7.090 2007-12-18
729 2007-12-19 1,373,500 4,000 0.09 81 1,502,970,652 9,161,245 6.670 2007-12-17
730 2007-12-18 1,369,500 2,500 0.09 81 1,502,970,652 10,134,300 7.400 2007-12-14
731 2007-12-12 1,367,000 -11,000 0.09 81 1,502,970,652 10,457,550 7.650 2007-12-10
732 2007-12-11 1,378,000 -54,000 0.09 82 1,502,970,652 10,059,400 7.300 2007-12-07
733 2007-12-10 1,432,000 14,000 0.10 83 1,502,970,652 9,723,280 6.790 2007-12-06
734 2007-12-07 1,418,000 -4,000 0.09 81 1,502,970,652 9,174,460 6.470 2007-12-05
735 2007-12-04 1,422,000 24,000 0.09 81 1,502,970,652 9,257,220 6.510 2007-11-30
736 2007-11-30 1,398,000 -7,500 0.09 80 1,502,970,652 9,744,060 6.970 2007-11-28
737 2007-11-29 1,405,500 10,000 0.09 81 1,502,970,652 9,768,225 6.950 2007-11-27
738 2007-11-28 1,395,500 6,000 0.09 80 1,502,970,652 9,880,140 7.080 2007-11-26
739 2007-11-26 1,389,500 -5,000 0.09 78 1,502,970,652 10,421,250 7.500 2007-11-22
740 2007-11-23 1,394,500 -215,000 0.09 79 1,502,970,652 10,458,750 7.500 2007-11-21
741 2007-11-22 1,609,500 74,500 0.11 80 1,502,970,652 12,039,060 7.480 2007-11-20
742 2007-11-21 1,535,000 -2,000 0.10 81 1,502,970,652 11,742,750 7.650 2007-11-19
743 2007-11-20 1,537,000 5,000 0.10 81 1,502,970,652 11,927,120 7.760 2007-11-16
744 2007-11-16 1,532,000 -120,000 0.10 80 1,502,970,652 12,240,680 7.990 2007-11-14
745 2007-11-14 1,652,000 2,000 0.11 81 1,502,970,652 12,604,760 7.630 2007-11-12
746 2007-11-13 1,650,000 11,000 0.11 80 1,502,970,652 12,754,500 7.730 2007-11-09
747 2007-11-12 1,639,000 5,000 0.11 76 1,502,970,652 12,620,300 7.700 2007-11-08
748 2007-11-09 1,634,000 1,000 0.11 76 1,502,970,652 12,875,920 7.880 2007-11-07
749 2007-11-08 1,633,000 15,000 0.11 76 1,502,970,652 12,753,730 7.810 2007-11-06
750 2007-11-07 1,618,000 1,000 0.11 75 1,502,970,652 12,879,280 7.960 2007-11-05
751 2007-11-05 1,617,000 1,000 0.11 75 1,502,970,652 13,356,420 8.260 2007-11-01
752 2007-10-31 1,616,000 -1,700 0.11 75 1,502,970,652 13,768,320 8.520 2007-10-29
753 2007-10-30 1,617,700 6,500 0.11 76 1,504,060,152 13,912,220 8.600 2007-10-26
754 2007-10-29 1,611,200 8,000 0.11 75 1,504,060,152 13,695,200 8.500 2007-10-25
755 2007-10-26 1,603,200 -4,000 0.11 74 1,504,060,152 13,995,936 8.730 2007-10-24
756 2007-10-17 1,607,200 -5,000 0.11 74 1,504,060,152 14,159,432 8.810 2007-10-15
757 2007-10-16 1,612,200 -76,500 0.11 74 1,504,060,152 13,768,188 8.540 2007-10-12
758 2007-10-15 1,688,700 10,000 0.11 75 1,504,060,152 14,691,690 8.700 2007-10-11
759 2007-10-09 1,678,700 -60,000 0.11 74 1,504,060,152 14,117,867 8.410 2007-10-05
760 2007-10-08 1,738,700 -5,000 0.12 76 1,504,060,152 14,292,114 8.220 2007-10-04
761 2007-10-05 1,743,700 50,000 0.12 77 1,504,060,152 14,821,450 8.500 2007-10-03
762 2007-10-04 1,693,700 -33,000 0.11 74 1,504,060,152 14,667,442 8.660 2007-10-02
763 2007-10-03 1,726,700 -40,000 0.11 75 1,504,060,152 15,298,562 8.860 2007-09-28
764 2007-09-28 1,766,700 -3,000 0.12 77 1,505,610,652 16,023,969 9.070 2007-09-25
765 2007-09-27 1,769,700 -642,500 0.12 77 1,505,610,652 16,281,240 9.200 2007-09-24
766 2007-09-25 2,412,200 5,000 0.16 79 1,505,610,652 22,216,362 9.210 2007-09-21
767 2007-09-24 2,407,200 10,000 0.16 79 1,505,610,652 22,146,240 9.200 2007-09-20
768 2007-09-21 2,397,200 -282,980 0.16 80 1,505,610,652 22,389,848 9.340 2007-09-19
769 2007-09-20 2,680,180 5,000 0.18 82 1,505,610,652 24,309,233 9.070 2007-09-18
770 2007-09-19 2,675,180 -81,000 0.18 82 1,505,610,652 24,745,415 9.250 2007-09-17
771 2007-09-18 2,756,180 -170,000 0.18 81 1,505,610,652 25,219,047 9.150 2007-09-14
772 2007-09-17 2,926,180 -95,000 0.19 81 1,505,610,652 26,920,856 9.200 2007-09-13
773 2007-09-14 3,021,180 19,000 0.20 82 1,505,610,652 25,831,089 8.550 2007-09-12
774 2007-09-13 3,002,180 -40,000 0.20 81 1,505,610,652 26,118,966 8.700 2007-09-11
775 2007-09-12 3,042,180 -18,500 0.20 83 1,505,610,652 27,136,246 8.920 2007-09-10
776 2007-09-11 3,060,680 -606,000 0.20 82 1,505,610,652 27,699,154 9.050 2007-09-07
777 2007-09-10 3,666,680 10,000 0.24 81 1,505,610,652 33,256,788 9.070 2007-09-06
778 2007-09-07 3,656,680 10,000 0.24 81 1,505,610,652 33,933,990 9.280 2007-09-05
779 2007-09-06 3,646,680 40,000 0.24 79 1,505,610,652 33,184,788 9.100 2007-09-04
780 2007-09-05 3,606,680 134,000 0.24 78 1,505,610,652 32,243,719 8.940 2007-09-03
781 2007-09-04 3,472,680 6,000 0.23 75 1,505,610,652 30,559,584 8.800 2007-08-31
782 2007-09-03 3,466,680 5,500 0.23 74 1,505,610,652 29,466,780 8.500 2007-08-30
783 2007-08-31 3,461,180 -4,000 0.23 73 1,505,610,652 29,212,359 8.440 2007-08-29
784 2007-08-30 3,465,180 -93,000 0.23 73 1,505,610,652 30,251,021 8.730 2007-08-28
785 2007-08-29 3,558,180 -16,500 0.24 75 1,505,610,652 30,529,184 8.580 2007-08-27
786 2007-08-27 3,574,680 -19,500 0.24 71 1,505,610,652 29,276,629 8.190 2007-08-23
787 2007-08-24 3,594,180 -315,500 0.24 73 1,505,610,652 29,328,509 8.160 2007-08-22
788 2007-08-23 3,909,680 -17,500 0.26 72 1,505,610,652 33,818,732 8.650 2007-08-21
789 2007-08-22 3,927,180 15,000 0.26 73 1,505,610,652 33,145,399 8.440 2007-08-20
790 2007-08-21 3,912,180 25,000 0.26 73 1,505,610,652 32,627,581 8.340 2007-08-17
791 2007-08-20 3,887,180 -9,500 0.26 73 1,505,610,652 32,108,107 8.260 2007-08-16
792 2007-08-17 3,896,680 15,000 0.26 74 1,505,610,652 32,303,477 8.290 2007-08-15
793 2007-08-16 3,881,680 7,000 0.26 75 1,505,610,652 33,731,799 8.690 2007-08-14
794 2007-08-15 3,874,680 33,000 0.26 74 1,505,610,652 32,198,591 8.310 2007-08-13
795 2007-08-14 3,841,680 7,000 0.26 73 1,505,610,652 31,463,359 8.190 2007-08-10
796 2007-08-13 3,834,680 20,000 0.25 72 1,505,610,652 32,671,474 8.520 2007-08-09
797 2007-08-10 3,814,680 13,000 0.25 71 1,505,610,652 31,890,725 8.360 2007-08-08
798 2007-08-09 3,801,680 10,000 0.25 71 1,505,610,652 31,744,028 8.350 2007-08-07
799 2007-08-08 3,791,680 12,000 0.25 71 1,505,610,652 31,015,942 8.180 2007-08-06
800 2007-08-07 3,779,680 22,000 0.25 69 1,505,610,652 30,955,579 8.190 2007-08-03
801 2007-08-06 3,757,680 -20,000 0.25 68 1,505,610,652 31,677,242 8.430 2007-08-02
802 2007-08-03 3,777,680 8,000 0.25 70 1,505,610,652 33,810,236 8.950 2007-08-01
803 2007-08-01 3,769,680 20,000 0.25 69 1,505,610,652 34,982,630 9.280 2007-07-30
804 2007-07-31 3,749,680 -58,000 0.25 68 1,505,610,652 34,609,546 9.230 2007-07-27
805 2007-07-27 3,807,680 -402,000 0.25 68 1,505,050,652 37,581,802 9.870 2007-07-25
806 2007-07-26 4,209,680 -34,500 0.28 68 1,505,050,652 43,107,123 10.24 2007-07-24
807 2007-07-25 4,244,180 -397,500 0.28 68 1,505,050,652 43,460,403 10.24 2007-07-23
808 2007-07-24 4,641,680 -334,500 0.31 68 1,505,050,652 46,695,301 10.06 2007-07-20
809 2007-07-23 4,976,180 -386,000 0.33 69 1,505,050,652 50,358,942 10.12 2007-07-19
810 2007-07-20 5,362,180 -3,000 0.36 69 1,505,050,652 53,836,287 10.04 2007-07-18
811 2007-07-19 5,365,180 15,500 0.36 69 1,505,050,652 52,095,898 9.710 2007-07-17
812 2007-07-18 5,349,680 -26,000 0.36 69 1,505,050,652 53,496,800 10.00 2007-07-16
813 2007-07-17 5,375,680 30,000 0.36 70 1,505,050,652 54,509,395 10.14 2007-07-13
814 2007-07-16 5,345,680 50,000 0.36 69 1,505,050,652 54,205,195 10.14 2007-07-12
815 2007-07-13 5,295,680 -12,000 0.35 68 1,505,050,652 54,757,331 10.34 2007-07-11
816 2007-07-12 5,307,680 9,244 0.35 69 1,505,050,652 56,261,408 10.60 2007-07-10
817 2007-07-11 5,298,436 -5,000 0.35 69 1,505,050,652 56,693,265 10.70 2007-07-09
818 2007-07-10 5,303,436 20,000 0.35 69 1,505,050,652 56,958,903 10.74 2007-07-06
819 2007-07-04 5,283,436 -24,500 0.35 69 1,505,050,652 55,159,072 10.44 2007-06-29
820 2007-07-03 5,307,936 -300,000 0.35 71 1,505,050,652 55,308,693 10.42 2007-06-28
821 2007-06-29 5,607,936 320,000 0.37 72 1,505,050,652 58,434,693 10.42 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top