TECHTRONIC INDUSTRIES COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00669  1990-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Funderstone Securities Limited

CCASSID: B01324

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 107.9 2026-02-03
2 2026-02-04 105.5 2026-02-02
3 2026-02-03 106.5 2026-01-30
4 2025-10-13 258,500 -100,000 0.01 1,830,844,941 24,531,650 94.90 2025-10-09
5 2025-08-22 358,500 -75,000 0.02 1,831,094,941 36,065,100 100.6 2025-08-20
6 2025-08-19 433,500 -3,000 0.02 1,831,094,941 44,650,500 103.0 2025-08-15
7 2025-08-13 436,500 -1,500 0.02 1,831,094,941 42,907,950 98.30 2025-08-11
8 2025-08-12 438,000 -2,500 0.02 1,831,094,941 41,259,600 94.20 2025-08-08
9 2025-08-11 440,500 -2,500 0.02 1,831,094,941 41,781,425 94.85 2025-08-07
10 2025-08-04 443,000 500 0.02 1,831,094,941 41,774,900 94.30 2025-07-31
11 2025-07-31 442,500 4,000 0.02 1,831,094,941 43,940,250 99.30 2025-07-29
12 2025-07-30 438,500 500 0.02 1,831,094,941 41,898,675 95.55 2025-07-28
13 2025-07-28 438,000 6,500 0.02 1,831,094,941 42,310,800 96.60 2025-07-24
14 2025-07-25 431,500 500 0.02 1,831,094,941 41,014,075 95.05 2025-07-23
15 2025-07-24 431,000 1,000 0.02 1,831,094,941 40,600,200 94.20 2025-07-22
16 2025-07-23 430,000 13,000 0.02 1,831,094,941 39,388,000 91.60 2025-07-21
17 2025-07-18 417,000 58,500 0.02 1,831,094,941 37,675,950 90.35 2025-07-16
18 2025-05-14 358,500 -1,500 0.02 1,831,574,941 33,017,850 92.10 2025-05-12
19 2025-05-08 360,000 -3,500 0.02 1,831,574,941 30,042,000 83.45 2025-05-06
20 2025-04-29 363,500 100,000 0.02 1,831,574,941 28,643,800 78.80 2025-04-25
21 2025-04-22 263,500 5,000 0.01 1,831,574,941 19,722,975 74.85 2025-04-16
22 2025-04-14 258,500 12,000 0.01 1,831,574,941 19,697,700 76.20 2025-04-10
23 2025-04-08 246,500 66,500 0.01 1,831,574,941 20,262,300 82.20 2025-04-03
24 2024-10-03 180,000 500 0.01 1,832,514,941 21,258,000 118.1 2024-09-30
25 2024-08-20 179,500 -500 0.01 1,832,504,941 18,650,050 103.9 2024-08-16
26 2024-08-02 180,000 -10,000 0.01 1,832,504,941 18,018,000 100.1 2024-07-31
27 2024-07-23 190,000 500 0.01 1,832,504,941 18,411,000 96.90 2024-07-19
28 2024-06-20 189,500 -54,500 0.01 1,833,607,941 18,192,000 96.00 2024-06-18
29 2024-06-14 244,000 1,000 0.01 1,833,607,941 23,033,600 94.40 2024-06-12
30 2024-06-13 243,000 2,500 0.01 1,833,607,941 23,157,900 95.30 2024-06-11
31 2024-06-12 240,500 10,500 0.01 1,833,607,941 23,340,525 97.05 2024-06-07
32 2024-06-11 230,000 13,000 0.01 1,833,607,941 22,954,000 99.80 2024-06-06
33 2024-06-07 217,000 27,500 0.01 1,833,607,941 20,853,700 96.10 2024-06-05
34 2024-05-23 189,500 10,000 0.01 1,834,607,941 19,442,700 102.6 2024-05-21
35 2024-05-17 179,500 -11,000 0.01 1,834,607,941 20,301,450 113.1 2024-05-14
36 2024-05-16 190,500 -16,500 0.01 1,834,607,941 21,755,100 114.2 2024-05-13
37 2024-05-14 207,000 -27,500 0.01 1,834,607,941 23,184,000 112.0 2024-05-10
38 2024-05-10 234,500 -500 0.01 1,834,607,941 25,396,350 108.3 2024-05-08
39 2024-05-09 235,000 -3,500 0.01 1,834,607,941 26,273,000 111.8 2024-05-07
40 2024-05-07 238,500 -3,000 0.01 1,834,607,941 25,209,450 105.7 2024-05-03
41 2024-05-06 241,500 -1,000 0.01 1,834,607,941 25,550,700 105.8 2024-05-02
42 2024-05-03 242,500 -1,500 0.01 1,834,607,941 26,529,500 109.4 2024-04-30
43 2024-04-30 244,000 -1,500 0.01 1,834,587,941 26,547,200 108.8 2024-04-26
44 2024-04-12 245,500 3,500 0.01 1,834,587,941 27,029,550 110.1 2024-04-10
45 2024-04-10 242,000 500 0.01 1,834,587,941 25,627,800 105.9 2024-04-08
46 2024-04-08 241,500 1,500 0.01 1,834,587,941 24,753,750 102.5 2024-04-03
47 2024-03-28 240,000 2,500 0.01 1,834,587,941 25,920,000 108.0 2024-03-26
48 2024-03-21 237,500 6,000 0.01 1,834,587,941 24,248,750 102.1 2024-03-19
49 2024-03-19 231,500 -100,000 0.01 1,834,587,941 23,728,750 102.5 2024-03-15
50 2024-03-18 331,500 27,000 0.02 1,834,587,941 33,249,450 100.3 2024-03-14
51 2024-03-15 304,500 25,000 0.02 1,834,587,941 30,252,075 99.35 2024-03-13
52 2024-02-06 279,500 -49,500 0.02 1,833,837,941 24,064,950 86.10 2024-02-02
53 2024-01-18 329,000 11,000 0.02 1,833,817,941 27,866,300 84.70 2024-01-16
54 2024-01-11 318,000 28,500 0.02 1,834,317,941 27,363,900 86.05 2024-01-09
55 2024-01-10 289,500 10,000 0.02 1,834,317,941 24,650,925 85.15 2024-01-08
56 2023-08-22 279,500 -5,000 0.02 1,834,817,941 21,954,725 78.55 2023-08-18
57 2023-03-22 284,500 11,000 0.02 1,834,797,941 24,068,700 84.60 2023-03-20
58 2023-03-08 273,500 17,500 0.01 1,834,797,941 22,932,975 83.85 2023-03-06
59 2023-03-02 256,000 -2,000 0.01 1,834,697,941 19,980,800 78.05 2023-02-28
60 2023-02-28 258,000 2,000 0.01 1,834,697,941 20,188,500 78.25 2023-02-24
61 2022-12-14 256,000 -25,000 0.01 1,834,677,941 24,320,000 95.00 2022-12-12
62 2022-12-13 281,000 -50,000 0.02 1,834,677,941 26,568,550 94.55 2022-12-09
63 2022-09-16 331,000 55,500 0.02 1,834,677,941 29,492,100 89.10 2022-09-14
64 2022-08-19 275,500 500 0.02 1,834,677,941 29,037,700 105.4 2022-08-17
65 2022-08-09 275,000 -33,500 0.01 1,834,677,941 25,850,000 94.00 2022-08-05
66 2022-08-08 308,500 -22,500 0.02 1,834,677,941 27,842,125 90.25 2022-08-04
67 2022-07-26 331,000 56,000 0.02 1,834,677,941 30,071,350 90.85 2022-07-22
68 2022-06-22 275,000 500 0.01 1,834,677,941 22,220,000 80.80 2022-06-20
69 2022-06-17 274,500 500 0.01 1,834,527,941 24,430,500 89.00 2022-06-15
70 2022-05-20 274,000 -2,000 0.01 1,834,527,941 29,208,400 106.6 2022-05-18
71 2022-05-16 276,000 -400,000 0.02 1,834,527,941 26,247,600 95.10 2022-05-12
72 2022-04-08 676,000 2,000 0.04 1,834,484,441 78,348,400 115.9 2022-04-06
73 2022-03-21 674,000 -500 0.04 1,834,484,441 89,305,000 132.5 2022-03-17
74 2022-01-04 674,500 5,000 0.04 1,834,484,441 104,480,050 154.9 2021-12-30
75 2021-11-22 669,500 -25,000 0.04 1,834,484,441 116,024,350 173.3 2021-11-18
76 2021-09-09 694,500 500 0.04 1,833,967,441 120,704,100 173.8 2021-09-07
77 2021-08-25 694,000 -500 0.04 1,833,967,441 115,759,200 166.8 2021-08-23
78 2021-08-23 694,500 500 0.04 1,833,967,441 115,148,100 165.8 2021-08-19
79 2021-07-22 694,000 -500 0.04 1,833,417,441 91,330,400 131.6 2021-07-20
80 2021-06-08 694,500 50,000 0.04 1,833,417,441 94,174,200 135.6 2021-06-04
81 2021-05-25 644,500 50,000 0.04 1,833,417,441 87,587,550 135.9 2021-05-21
82 2021-05-18 594,500 500 0.03 1,833,368,941 82,278,800 138.4 2021-05-14
83 2021-03-19 594,000 -2,000 0.03 1,832,820,441 79,893,000 134.5 2021-03-17
84 2021-03-11 596,000 34,000 0.03 1,832,820,441 71,520,000 120.0 2021-03-09
85 2021-03-01 562,000 100,000 0.03 1,832,820,441 69,407,000 123.5 2021-02-25
86 2021-02-19 462,000 -3,000 0.03 1,832,720,441 60,152,400 130.2 2021-02-17
87 2021-02-18 465,000 3,000 0.03 1,832,620,441 60,636,000 130.4 2021-02-16
88 2021-02-10 462,000 -2,500 0.03 1,832,620,441 58,396,800 126.4 2021-02-08
89 2021-02-08 464,500 4,500 0.03 1,832,620,441 54,392,950 117.1 2021-02-04
90 2021-02-05 460,000 500 0.03 1,832,620,441 53,728,000 116.8 2021-02-03
91 2021-01-21 459,500 -2,000 0.03 1,832,620,441 54,129,100 117.8 2021-01-19
92 2021-01-18 461,500 2,000 0.03 1,832,620,441 51,688,000 112.0 2021-01-14
93 2021-01-15 459,500 10,500 0.03 1,832,620,441 54,588,600 118.8 2021-01-13
94 2021-01-12 449,000 -500 0.02 1,832,620,441 53,924,900 120.1 2021-01-08
95 2020-12-29 449,500 -1,000 0.02 1,832,620,441 48,905,600 108.8 2020-12-23
96 2020-11-27 450,500 1,000 0.02 1,832,620,441 46,041,100 102.2 2020-11-25
97 2020-11-02 449,500 300,000 0.02 1,832,300,441 47,197,500 105.0 2020-10-29
98 2020-09-22 149,500 500 0.01 1,831,800,441 14,950,000 100.0 2020-09-18
99 2020-09-21 149,000 500 0.01 1,831,800,441 14,959,600 100.4 2020-09-17
100 2020-09-17 148,500 -50,000 0.01 1,831,800,441 15,295,500 103.0 2020-09-15
101 2020-09-04 198,500 100,000 0.01 1,831,800,441 19,363,675 97.55 2020-09-02
102 2020-05-28 98,500 49,500 0.01 1,831,150,441 6,757,100 68.60 2020-05-26
103 2020-05-25 49,000 -240,000 0.00 1,831,150,441 3,280,550 66.95 2020-05-21
104 2020-05-22 289,000 250,000 0.02 1,831,150,441 19,608,650 67.85 2020-05-20
105 2020-03-27 39,000 -14,500 0.00 1,830,026,941 1,990,950 51.05 2020-03-25
106 2020-03-25 53,500 7,000 0.00 1,830,026,941 2,271,075 42.45 2020-03-23
107 2020-03-20 46,500 2,000 0.00 1,830,026,941 2,204,100 47.40 2020-03-18
108 2020-03-18 44,500 5,000 0.00 1,830,026,941 2,233,900 50.20 2020-03-16
109 2020-03-17 39,500 2,500 0.00 1,830,026,941 2,194,225 55.55 2020-03-13
110 2020-03-16 37,000 20,500 0.00 1,830,026,941 2,049,800 55.40 2020-03-12
111 2020-03-12 16,500 -4,500 0.00 1,830,026,941 1,046,100 63.40 2020-03-10
112 2020-03-11 21,000 -500 0.00 1,830,026,941 1,282,050 61.05 2020-03-09
113 2020-03-10 21,500 500 0.00 1,830,026,941 1,343,750 62.50 2020-03-06
114 2020-02-26 21,000 -6,000 0.00 1,830,006,941 1,424,850 67.85 2020-02-24
115 2020-02-13 27,000 6,000 0.00 1,830,006,941 1,818,450 67.35 2020-02-11
116 2019-11-07 21,000 -6,000 0.00 1,829,976,941 1,318,800 62.80 2019-11-05
117 2019-10-30 27,000 -1,000 0.00 1,829,806,941 1,582,200 58.60 2019-10-28
118 2019-10-17 28,000 -20,000 0.00 1,829,806,941 1,615,600 57.70 2019-10-15
119 2019-08-19 48,000 5,000 0.00 1,829,076,941 2,558,400 53.30 2019-08-15
120 2019-06-24 43,000 1,000 0.00 1,828,026,941 2,517,650 58.55 2019-06-20
121 2019-04-10 42,000 -4,000 0.00 1,826,926,941 2,377,200 56.60 2019-04-08
122 2019-04-04 46,000 -549,500 0.00 1,826,276,941 2,571,400 55.90 2019-04-02
123 2019-04-03 595,500 -5,000 0.03 1,826,276,941 32,246,325 54.15 2019-04-01
124 2019-03-11 600,500 -6,000 0.03 1,826,171,941 31,286,050 52.10 2019-03-07
125 2019-03-08 606,500 5,000 0.03 1,826,171,941 32,356,775 53.35 2019-03-06
126 2019-02-27 601,500 -2,500 0.03 1,826,171,941 30,526,125 50.75 2019-02-25
127 2019-02-22 604,000 2,500 0.03 1,826,171,941 28,720,200 47.55 2019-02-20
128 2019-02-14 601,500 -5,000 0.03 1,826,171,941 28,781,775 47.85 2019-02-12
129 2019-01-30 606,500 -5,000 0.03 1,826,171,941 27,474,450 45.30 2019-01-28
130 2019-01-29 611,500 10,000 0.03 1,826,171,941 27,242,325 44.55 2019-01-25
131 2019-01-28 601,500 10,000 0.03 1,826,171,941 25,804,350 42.90 2019-01-24
132 2019-01-17 591,500 -1,000 0.03 1,826,171,941 26,587,925 44.95 2019-01-15
133 2019-01-10 592,500 -9,500 0.03 1,827,021,941 25,151,625 42.45 2019-01-08
134 2019-01-09 602,000 -500 0.03 1,827,021,941 25,284,000 42.00 2019-01-07
135 2018-12-27 602,500 1,000 0.03 1,828,521,941 25,184,500 41.80 2018-12-20
136 2018-12-17 601,500 5,000 0.03 1,828,521,941 25,744,200 42.80 2018-12-13
137 2018-12-11 596,500 -5,000 0.03 1,828,521,941 26,723,200 44.80 2018-12-07
138 2018-12-10 601,500 -5,000 0.03 1,828,521,941 26,796,825 44.55 2018-12-06
139 2018-12-07 606,500 5,000 0.03 1,828,521,941 26,807,300 44.20 2018-12-05
140 2018-12-06 601,500 10,000 0.03 1,828,521,941 27,037,425 44.95 2018-12-04
141 2018-10-31 591,500 10,000 0.03 1,831,546,941 21,530,600 36.40 2018-10-29
142 2018-08-20 581,500 -1,000 0.03 1,831,996,941 26,080,275 44.85 2018-08-16
143 2018-03-20 582,500 22,000 0.03 1,835,071,941 26,678,500 45.80 2018-03-16
144 2018-03-15 560,500 1,000 0.03 1,835,071,941 27,184,250 48.50 2018-03-13
145 2018-02-28 559,500 -3,500 0.03 1,835,021,941 27,303,600 48.80 2018-02-26
146 2017-12-27 563,000 -5,000 0.03 1,835,021,941 27,868,500 49.50 2017-12-21
147 2017-12-13 568,000 -5,000 0.03 1,835,021,941 26,951,600 47.45 2017-12-11
148 2017-12-12 573,000 -12,000 0.03 1,835,021,941 26,300,700 45.90 2017-12-08
149 2017-12-11 585,000 10,000 0.03 1,835,021,941 25,944,750 44.35 2017-12-07
150 2017-12-08 575,000 -10,000 0.03 1,834,771,941 25,817,500 44.90 2017-12-06
151 2017-12-06 585,000 5,000 0.03 1,834,771,941 26,295,750 44.95 2017-12-04
152 2017-12-01 580,000 5,000 0.03 1,834,771,941 26,100,000 45.00 2017-11-29
153 2017-11-27 575,000 10,000 0.03 1,834,596,941 26,133,750 45.45 2017-11-23
154 2017-11-22 565,000 -5,000 0.03 1,834,596,941 27,289,500 48.30 2017-11-20
155 2017-11-21 570,000 -10,000 0.03 1,834,596,941 26,875,500 47.15 2017-11-17
156 2017-11-20 580,000 2,000 0.03 1,834,596,941 26,419,000 45.55 2017-11-16
157 2017-11-13 578,000 -2,500 0.03 1,834,231,941 26,703,600 46.20 2017-11-09
158 2017-11-10 580,500 -5,000 0.03 1,834,231,941 26,586,900 45.80 2017-11-08
159 2017-11-06 585,500 -5,000 0.03 1,834,231,941 27,108,650 46.30 2017-11-02
160 2017-11-02 590,500 -1,500 0.03 1,834,231,941 27,015,375 45.75 2017-10-31
161 2017-11-01 592,000 1,000 0.03 1,834,231,941 26,225,600 44.30 2017-10-30
162 2017-10-31 591,000 5,500 0.03 1,834,231,941 26,033,550 44.05 2017-10-27
163 2017-10-26 585,500 13,000 0.03 1,834,231,941 25,879,100 44.20 2017-10-24
164 2017-10-25 572,500 -2,500 0.03 1,834,231,941 25,991,500 45.40 2017-10-23
165 2017-10-23 575,000 3,000 0.03 1,834,231,941 25,127,500 43.70 2017-10-19
166 2017-10-20 572,000 10,000 0.03 1,834,231,941 25,082,200 43.85 2017-10-18
167 2017-10-17 562,000 2,500 0.03 1,834,191,941 24,194,100 43.05 2017-10-13
168 2017-08-21 559,500 -20,000 0.03 1,833,741,941 21,568,725 38.55 2017-08-17
169 2017-08-01 579,500 20,000 0.03 1,833,691,941 19,876,850 34.30 2017-07-28
170 2017-07-26 559,500 -5,000 0.03 1,833,541,941 19,946,175 35.65 2017-07-24
171 2017-07-19 564,500 5,000 0.03 1,833,541,941 21,140,525 37.45 2017-07-17
172 2017-03-22 559,500 -1,000 0.03 1,832,581,941 17,959,950 32.10 2017-03-20
173 2017-01-17 560,500 -3,500 0.03 1,832,396,941 14,937,325 26.65 2017-01-13
174 2017-01-12 564,000 3,500 0.03 1,832,396,941 15,876,600 28.15 2017-01-10
175 2016-12-07 560,500 1,000 0.03 1,834,296,941 16,702,900 29.80 2016-12-05
176 2016-11-11 559,500 -1,000,000 0.03 1,835,296,941 16,169,550 28.90 2016-11-09
177 2016-09-06 1,559,500 -6,000 0.08 1,835,281,941 47,252,850 30.30 2016-09-02
178 2016-07-13 1,565,500 6,000 0.09 1,834,081,941 52,052,875 33.25 2016-07-11
179 2016-04-15 1,559,500 -500 0.09 1,833,781,941 47,096,900 30.20 2016-04-13
180 2016-04-14 1,560,000 -207,500 0.09 1,833,781,941 47,736,000 30.60 2016-04-12
181 2016-04-13 1,767,500 -108,500 0.10 1,833,781,941 53,820,375 30.45 2016-04-11
182 2016-04-06 1,876,000 -15,500 0.10 1,833,781,941 56,842,800 30.30 2016-04-01
183 2016-04-05 1,891,500 -118,500 0.10 1,833,781,941 57,974,475 30.65 2016-03-31
184 2015-12-23 2,010,000 500,000 0.11 1,833,736,941 61,405,500 30.55 2015-12-21
185 2015-11-24 1,510,000 500,000 0.08 1,833,236,941 48,093,500 31.85 2015-11-20
186 2015-02-04 1,010,000 -15,000 0.06 1,831,346,941 25,199,500 24.95 2015-02-02
187 2015-01-21 1,025,000 4,000 0.06 1,831,346,941 24,753,750 24.15 2015-01-19
188 2015-01-08 1,021,000 6,000 0.06 1,831,346,941 25,422,900 24.90 2015-01-06
189 2014-12-08 1,015,000 -500 0.06 1,831,033,941 24,360,000 24.00 2014-12-04
190 2014-11-26 1,015,500 5,500 0.06 1,831,083,941 24,473,550 24.10 2014-11-24
191 2014-11-14 1,010,000 -8,000 0.06 1,831,183,941 24,795,500 24.55 2014-11-12
192 2014-11-11 1,018,000 8,000 0.06 1,831,183,941 24,686,500 24.25 2014-11-07
193 2014-10-06 1,010,000 -2,000 0.06 1,831,148,941 22,674,500 22.45 2014-09-30
194 2014-09-18 1,012,000 2,000 0.06 1,831,148,941 21,909,800 21.65 2014-09-16
195 2014-07-03 1,010,000 -3,000 0.06 1,830,973,941 25,098,500 24.85 2014-06-30
196 2014-07-02 1,013,000 3,000 0.06 1,830,973,941 24,666,550 24.35 2014-06-27
197 2014-06-30 1,010,000 -3,000 0.06 1,830,973,941 24,543,000 24.30 2014-06-26
198 2014-06-27 1,013,000 3,000 0.06 1,830,973,941 24,463,950 24.15 2014-06-25
199 2014-06-06 1,010,000 -8,000 0.06 1,830,973,941 24,644,000 24.40 2014-06-04
200 2014-06-05 1,018,000 3,000 0.06 1,830,973,941 24,890,100 24.45 2014-06-03
201 2014-05-22 1,015,000 5,000 0.06 1,830,873,941 23,903,250 23.55 2014-05-20
202 2014-04-16 1,010,000 -100,000 0.06 1,829,923,941 22,220,000 22.00 2014-04-14
203 2014-01-17 1,110,000 100,000 0.06 1,829,883,941 23,754,000 21.40 2014-01-15
204 2013-12-23 1,010,000 -2,000 0.06 1,829,883,941 20,755,500 20.55 2013-12-19
205 2013-10-02 1,012,000 -2,000 0.06 1,829,881,941 20,493,000 20.25 2013-09-27
206 2013-09-26 1,014,000 -2,000 0.06 1,829,881,941 20,482,800 20.20 2013-09-24
207 2013-09-24 1,016,000 -8,000 0.06 1,829,881,941 20,828,000 20.50 2013-09-19
208 2013-09-16 1,024,000 -13,500 0.06 1,830,116,941 19,169,280 18.72 2013-09-12
209 2013-09-13 1,037,500 -20,500 0.06 1,830,116,941 19,339,000 18.64 2013-09-11
210 2013-09-12 1,058,000 -11,000 0.06 1,830,116,941 20,123,160 19.02 2013-09-10
211 2013-09-11 1,069,000 -3,000 0.06 1,830,116,941 20,225,480 18.92 2013-09-09
212 2013-09-09 1,072,000 24,000 0.06 1,830,116,941 20,260,800 18.90 2013-09-05
213 2013-09-04 1,048,000 -10,000 0.06 1,830,116,941 20,331,200 19.40 2013-09-02
214 2013-09-03 1,058,000 -24,000 0.06 1,831,366,941 20,144,320 19.04 2013-08-30
215 2013-08-30 1,082,000 -6,000 0.06 1,831,366,941 19,714,040 18.22 2013-08-28
216 2013-08-28 1,088,000 40,000 0.06 1,831,366,941 19,671,040 18.08 2013-08-26
217 2013-08-27 1,048,000 3,500 0.06 1,831,366,941 19,471,840 18.58 2013-08-23
218 2013-08-26 1,044,500 2,000 0.06 1,831,366,941 18,550,320 17.76 2013-08-22
219 2013-08-22 1,042,500 -10,000 0.06 1,831,366,941 18,785,850 18.02 2013-08-20
220 2013-08-19 1,052,500 500 0.06 1,831,366,941 18,923,950 17.98 2013-08-15
221 2013-08-15 1,052,000 1,000 0.06 1,831,366,941 19,756,560 18.78 2013-08-12
222 2013-08-13 1,051,000 -9,000 0.06 1,831,366,941 19,863,900 18.90 2013-08-09
223 2013-08-06 1,060,000 2,000 0.06 1,831,356,941 20,585,200 19.42 2013-08-02
224 2013-07-29 1,058,000 2,000 0.06 1,831,356,941 19,996,200 18.90 2013-07-25
225 2013-07-26 1,056,000 9,000 0.06 1,831,356,941 20,380,800 19.30 2013-07-24
226 2013-07-24 1,047,000 -4,000 0.06 1,831,341,941 20,814,360 19.88 2013-07-22
227 2013-07-23 1,051,000 -4,000 0.06 1,831,341,941 20,116,140 19.14 2013-07-19
228 2013-07-19 1,055,000 12,500 0.06 1,831,591,941 20,614,700 19.54 2013-07-17
229 2013-07-16 1,042,500 -3,000 0.06 1,831,591,941 20,902,125 20.05 2013-07-12
230 2013-07-15 1,045,500 -7,000 0.06 1,831,591,941 20,491,800 19.60 2013-07-11
231 2013-07-12 1,052,500 2,000 0.06 1,831,591,941 19,997,500 19.00 2013-07-10
232 2013-07-11 1,050,500 4,500 0.06 1,831,591,941 19,812,430 18.86 2013-07-09
233 2013-07-10 1,046,000 -5,500 0.06 1,831,591,941 19,769,400 18.90 2013-07-08
234 2013-07-09 1,051,500 -3,000 0.06 1,831,591,941 19,368,630 18.42 2013-07-05
235 2013-07-05 1,054,500 8,500 0.06 1,831,591,941 19,255,170 18.26 2013-07-03
236 2013-06-25 1,046,000 10,000 0.06 1,831,591,941 19,058,120 18.22 2013-06-21
237 2013-06-24 1,036,000 -2,000 0.06 1,830,991,941 19,083,120 18.42 2013-06-20
238 2013-06-21 1,038,000 2,000 0.06 1,830,991,941 20,095,680 19.36 2013-06-19
239 2013-06-20 1,036,000 -3,500 0.06 1,830,991,941 20,450,640 19.74 2013-06-18
240 2013-06-17 1,039,500 500 0.06 1,830,991,941 18,918,900 18.20 2013-06-13
241 2013-06-14 1,039,000 3,000 0.06 1,830,991,941 19,429,300 18.70 2013-06-11
242 2013-06-11 1,036,000 -3,000 0.06 1,830,991,941 20,637,120 19.92 2013-06-07
243 2013-06-07 1,039,000 4,000 0.06 1,830,991,941 20,655,320 19.88 2013-06-05
244 2013-06-05 1,035,000 -4,000 0.06 1,830,991,941 21,010,500 20.30 2013-06-03
245 2013-06-03 1,039,000 4,000 0.06 1,830,991,941 20,447,520 19.68 2013-05-30
246 2013-05-31 1,035,000 -6,000 0.06 1,830,851,941 21,010,500 20.30 2013-05-29
247 2013-05-30 1,041,000 4,000 0.06 1,830,851,941 20,976,150 20.15 2013-05-28
248 2013-05-29 1,037,000 -1,500 0.06 1,830,851,941 20,947,400 20.20 2013-05-27
249 2013-05-23 1,038,500 4,500 0.06 1,830,451,941 20,375,370 19.62 2013-05-21
250 2013-05-22 1,034,000 -4,000 0.06 1,830,451,941 20,938,500 20.25 2013-05-20
251 2013-05-21 1,038,000 -4,000 0.06 1,830,451,941 20,178,720 19.44 2013-05-16
252 2013-05-20 1,042,000 12,000 0.06 1,830,451,941 19,964,720 19.16 2013-05-15
253 2013-05-16 1,030,000 2,000 0.06 1,830,451,941 19,652,400 19.08 2013-05-14
254 2013-05-15 1,028,000 -2,000 0.06 1,830,451,941 19,922,640 19.38 2013-05-13
255 2013-05-10 1,030,000 4,000 0.06 1,830,451,941 19,631,800 19.06 2013-05-08
256 2013-03-27 1,026,000 -20,000 0.06 1,828,396,941 18,775,800 18.30 2013-03-25
257 2013-03-25 1,046,000 7,000 0.06 1,828,396,941 18,514,200 17.70 2013-03-21
258 2013-03-19 1,039,000 -16,500 0.06 1,828,321,941 18,805,900 18.10 2013-03-15
259 2013-03-18 1,055,500 -10,000 0.06 1,828,321,941 18,576,800 17.60 2013-03-14
260 2013-03-14 1,065,500 -6,000 0.06 1,828,296,941 18,475,770 17.34 2013-03-12
261 2013-03-12 1,071,500 15,500 0.06 1,828,296,941 18,108,350 16.90 2013-03-08
262 2013-03-11 1,056,000 -20,000 0.06 1,828,296,941 17,740,800 16.80 2013-03-07
263 2013-03-08 1,076,000 -2,000 0.06 1,828,296,941 18,765,440 17.44 2013-03-06
264 2013-03-01 1,078,000 2,000 0.06 1,828,166,941 16,881,480 15.66 2013-02-27
265 2013-02-14 1,076,000 -3,000 0.06 1,828,166,941 16,742,560 15.56 2013-02-07
266 2013-02-05 1,079,000 10,000 0.06 1,828,036,941 16,422,380 15.22 2013-02-01
267 2013-01-31 1,069,000 -10,000 0.06 1,828,036,941 17,018,480 15.92 2013-01-29
268 2013-01-29 1,079,000 -20,000 0.06 1,827,956,941 16,983,460 15.74 2013-01-25
269 2013-01-23 1,099,000 -6,000 0.06 1,827,956,941 17,210,340 15.66 2013-01-21
270 2013-01-22 1,105,000 25,500 0.06 1,827,956,941 17,724,200 16.04 2013-01-18
271 2013-01-21 1,079,500 1,500 0.06 1,827,956,941 16,775,430 15.54 2013-01-17
272 2013-01-17 1,078,000 -2,000 0.06 1,827,880,941 15,652,560 14.52 2013-01-15
273 2013-01-14 1,080,000 2,000 0.06 1,827,880,941 15,314,400 14.18 2013-01-10
274 2012-12-14 1,078,000 -6,000 0.06 1,829,780,941 16,256,240 15.08 2012-12-12
275 2012-12-13 1,084,000 6,000 0.06 1,829,780,941 14,959,200 13.80 2012-12-11
276 2012-12-10 1,078,000 -500 0.06 1,829,780,941 16,213,120 15.04 2012-12-06
277 2012-12-07 1,078,500 500 0.06 1,829,330,941 16,069,650 14.90 2012-12-05
278 2012-11-19 1,078,000 1,000 0.06 1,825,980,941 16,170,000 15.00 2012-11-15
279 2012-11-16 1,077,000 -500 0.06 1,825,980,941 16,435,020 15.26 2012-11-14
280 2012-11-15 1,077,500 -20,000 0.06 1,825,980,941 15,516,000 14.40 2012-11-13
281 2012-11-08 1,097,500 -500 0.06 1,825,311,941 16,352,750 14.90 2012-11-06
282 2012-11-05 1,098,000 500 0.06 1,825,311,941 16,206,480 14.76 2012-11-01
283 2012-11-02 1,097,500 -5,000 0.06 1,825,311,941 16,199,100 14.76 2012-10-31
284 2012-10-29 1,102,500 -20,500 0.06 1,825,181,941 15,589,350 14.14 2012-10-25
285 2012-10-22 1,123,000 -5,000 0.06 1,824,861,941 16,058,900 14.30 2012-10-18
286 2012-10-17 1,128,000 -20,000 0.06 1,824,511,941 14,641,440 12.98 2012-10-15
287 2012-10-15 1,148,000 500 0.06 1,824,511,941 15,498,000 13.50 2012-10-11
288 2012-10-09 1,147,500 1,000 0.06 1,824,461,941 15,009,300 13.08 2012-10-05
289 2012-09-26 1,146,500 -10,000 0.06 1,824,191,941 16,073,930 14.02 2012-09-24
290 2012-09-19 1,156,500 3,000 0.06 1,823,641,941 15,589,620 13.48 2012-09-17
291 2012-09-18 1,153,500 -16,000 0.06 1,823,141,941 15,826,020 13.72 2012-09-14
292 2012-08-08 1,169,500 -5,000 0.06 1,822,426,941 12,583,820 10.76 2012-08-06
293 2012-07-17 1,174,500 -1,000 0.06 1,822,206,941 11,157,750 9.500 2012-07-13
294 2012-07-16 1,175,500 -500 0.06 1,822,206,941 10,767,580 9.160 2012-07-12
295 2012-07-10 1,176,000 -19,500 0.06 1,822,206,941 11,172,000 9.500 2012-07-06
296 2012-07-09 1,195,500 -500 0.07 1,822,206,941 11,177,925 9.350 2012-07-05
297 2012-07-06 1,196,000 20,500 0.07 1,822,206,941 11,074,960 9.260 2012-07-04
298 2012-07-05 1,175,500 1,000 0.06 1,822,186,941 11,284,800 9.600 2012-07-03
299 2012-07-03 1,174,500 -500 0.06 1,822,186,941 11,310,435 9.630 2012-06-28
300 2012-06-28 1,175,000 -32,500 0.06 1,822,186,941 10,927,500 9.300 2012-06-26
301 2012-06-27 1,207,500 -1,000 0.07 1,822,186,941 10,988,250 9.100 2012-06-25
302 2012-06-25 1,208,500 -7,500 0.07 1,822,186,941 10,973,180 9.080 2012-06-21
303 2012-06-22 1,216,000 1,000 0.07 1,822,386,941 11,138,560 9.160 2012-06-20
304 2012-06-21 1,215,000 -500 0.07 1,822,386,941 10,849,950 8.930 2012-06-19
305 2012-06-20 1,215,500 -40,000 0.07 1,822,386,941 11,182,600 9.200 2012-06-18
306 2012-06-19 1,255,500 40,000 0.07 1,822,386,941 11,387,385 9.070 2012-06-15
307 2012-06-18 1,215,500 20,000 0.07 1,822,386,941 10,903,035 8.970 2012-06-14
308 2012-06-15 1,195,500 1,000 0.07 1,823,336,941 11,201,835 9.370 2012-06-13
309 2012-06-14 1,194,500 20,000 0.07 1,823,336,941 10,965,510 9.180 2012-06-12
310 2012-06-13 1,174,500 -20,000 0.06 1,823,336,941 11,099,025 9.450 2012-06-11
311 2012-06-05 1,194,500 20,000 0.07 1,823,336,941 11,108,850 9.300 2012-06-01
312 2012-04-26 1,174,500 -1,000 0.07 1,661,064,636 10,958,085 9.330 2012-04-24
313 2012-04-23 1,175,500 1,000 0.07 1,661,064,636 11,543,410 9.820 2012-04-19
314 2012-03-16 1,174,500 -1,000 0.07 1,661,044,636 11,885,940 10.12 2012-03-14
315 2012-03-15 1,175,500 -1,000 0.07 1,661,044,636 11,896,060 10.12 2012-03-13
316 2012-03-06 1,176,500 -2,000 0.07 1,661,034,636 11,482,640 9.760 2012-03-02
317 2012-03-05 1,178,500 -18,000 0.07 1,661,034,636 11,113,255 9.430 2012-03-01
318 2012-02-29 1,196,500 -6,000 0.07 1,661,034,636 10,900,115 9.110 2012-02-27
319 2012-02-28 1,202,500 6,000 0.07 1,661,034,636 11,544,000 9.600 2012-02-24
320 2012-02-24 1,196,500 -205,000 0.07 1,661,034,636 11,677,840 9.760 2012-02-22
321 2012-02-23 1,401,500 5,000 0.08 1,661,034,636 13,636,595 9.730 2012-02-21
322 2012-02-21 1,396,500 -34,000 0.08 1,661,034,636 14,104,650 10.10 2012-02-17
323 2012-02-20 1,430,500 -25,000 0.09 1,661,034,636 14,018,900 9.800 2012-02-16
324 2012-02-17 1,455,500 -4,000 0.09 1,661,034,636 14,409,450 9.900 2012-02-15
325 2012-02-16 1,459,500 -17,000 0.09 1,661,034,636 14,478,240 9.920 2012-02-14
326 2012-02-14 1,476,500 -3,000 0.09 1,661,034,636 14,115,340 9.560 2012-02-10
327 2012-02-13 1,479,500 -7,000 0.09 1,661,034,636 14,055,250 9.500 2012-02-09
328 2012-02-09 1,486,500 -5,000 0.09 1,661,034,636 13,393,365 9.010 2012-02-07
329 2012-02-06 1,491,500 -26,000 0.09 1,661,034,636 13,527,905 9.070 2012-02-02
330 2012-02-03 1,517,500 -4,000 0.09 1,661,034,636 13,065,675 8.610 2012-02-01
331 2012-02-02 1,521,500 -20,000 0.09 1,661,034,636 13,115,330 8.620 2012-01-31
332 2012-01-31 1,541,500 -35,000 0.09 1,661,034,636 13,642,275 8.850 2012-01-27
333 2011-12-16 1,576,500 22,000 0.10 1,601,564,252 11,382,330 7.220 2011-12-14
334 2011-12-05 1,554,500 -10,000 0.10 1,601,564,252 11,347,850 7.300 2011-12-01
335 2011-12-02 1,564,500 10,000 0.10 1,601,564,252 10,826,340 6.920 2011-11-30
336 2011-12-01 1,554,500 -126,000 0.10 1,601,564,252 10,710,505 6.890 2011-11-29
337 2011-11-30 1,680,500 -35,000 0.10 1,601,514,252 11,864,330 7.060 2011-11-28
338 2011-11-29 1,715,500 -10,000 0.11 1,601,514,252 12,128,585 7.070 2011-11-25
339 2011-11-22 1,725,500 3,000 0.11 1,601,514,252 12,440,855 7.210 2011-11-18
340 2011-11-21 1,722,500 5,000 0.11 1,601,514,252 12,780,950 7.420 2011-11-17
341 2011-11-18 1,717,500 5,000 0.11 1,601,514,252 12,795,375 7.450 2011-11-16
342 2011-11-03 1,712,500 -10,000 0.11 1,601,514,252 11,559,375 6.750 2011-11-01
343 2011-11-01 1,722,500 10,000 0.11 1,601,864,252 11,919,700 6.920 2011-10-28
344 2011-10-25 1,712,500 -5,000 0.11 1,601,864,252 9,744,125 5.690 2011-10-21
345 2011-10-24 1,717,500 -5,000 0.11 1,602,514,252 9,497,775 5.530 2011-10-20
346 2011-10-21 1,722,500 10,000 0.11 1,602,514,252 9,525,425 5.530 2011-10-19
347 2011-10-19 1,712,500 -8,000 0.11 1,602,514,252 10,703,125 6.250 2011-10-17
348 2011-10-17 1,720,500 8,000 0.11 1,602,514,252 10,839,150 6.300 2011-10-13
349 2011-10-06 1,712,500 10,000 0.11 1,607,030,752 8,305,625 4.850 2011-10-03
350 2011-10-04 1,702,500 10,000 0.11 1,607,030,752 9,006,225 5.290 2011-09-30
351 2011-09-21 1,692,500 2,000 0.11 1,607,030,752 11,085,875 6.550 2011-09-19
352 2011-09-07 1,690,500 1,000 0.11 1,607,030,752 12,475,890 7.380 2011-09-05
353 2011-08-23 1,689,500 -5,000 0.11 1,607,030,752 11,978,555 7.090 2011-08-19
354 2011-08-22 1,694,500 5,000 0.11 1,607,030,752 12,708,750 7.500 2011-08-18
355 2011-08-10 1,689,500 -2,000 0.11 1,607,030,752 12,248,875 7.250 2011-08-08
356 2011-08-03 1,691,500 2,000 0.11 1,607,030,752 14,310,090 8.460 2011-08-01
357 2011-08-01 1,689,500 5,000 0.11 1,607,030,752 14,293,170 8.460 2011-07-28
358 2011-07-27 1,684,500 5,000 0.10 1,607,030,752 14,048,730 8.340 2011-07-25
359 2011-07-26 1,679,500 3,000 0.10 1,607,030,752 14,107,800 8.400 2011-07-22
360 2011-07-19 1,676,500 2,000 0.10 1,607,015,752 14,049,070 8.380 2011-07-15
361 2011-07-15 1,674,500 8,000 0.10 1,607,015,752 13,982,075 8.350 2011-07-13
362 2011-07-14 1,666,500 1,000 0.10 1,607,015,752 13,581,975 8.150 2011-07-12
363 2011-07-13 1,665,500 -151,000 0.10 1,607,015,752 13,890,270 8.340 2011-07-11
364 2011-07-11 1,816,500 25,000 0.11 1,607,015,752 15,912,540 8.760 2011-07-07
365 2011-07-08 1,791,500 29,000 0.11 1,607,015,752 16,159,330 9.020 2011-07-06
366 2011-07-06 1,762,500 -5,000 0.11 1,607,015,752 16,549,875 9.390 2011-07-04
367 2011-07-05 1,767,500 10,000 0.11 1,607,015,752 16,420,075 9.290 2011-06-30
368 2011-07-04 1,757,500 6,000 0.11 1,607,015,752 16,151,425 9.190 2011-06-29
369 2011-06-30 1,751,500 -7,000 0.11 1,607,015,752 16,131,315 9.210 2011-06-28
370 2011-06-29 1,758,500 30,000 0.11 1,607,015,752 16,389,220 9.320 2011-06-27
371 2011-06-28 1,728,500 5,000 0.11 1,607,015,752 16,438,035 9.510 2011-06-24
372 2011-06-15 1,723,500 -8,000 0.11 1,607,015,752 16,373,250 9.500 2011-06-13
373 2011-06-10 1,731,500 -3,000 0.11 1,607,015,752 16,449,250 9.500 2011-06-08
374 2011-06-08 1,734,500 -5,000 0.11 1,607,015,752 16,408,370 9.460 2011-06-03
375 2011-06-07 1,739,500 10,000 0.11 1,607,015,752 16,281,720 9.360 2011-06-02
376 2011-06-02 1,729,500 10,000 0.11 1,607,015,752 16,464,840 9.520 2011-05-31
377 2011-05-31 1,719,500 -5,000 0.11 1,607,015,752 16,232,080 9.440 2011-05-27
378 2011-05-30 1,724,500 15,000 0.11 1,607,015,752 16,055,095 9.310 2011-05-26
379 2011-05-27 1,709,500 6,000 0.11 1,607,015,752 16,274,440 9.520 2011-05-25
380 2011-05-26 1,703,500 2,000 0.11 1,607,015,752 16,217,320 9.520 2011-05-24
381 2011-05-25 1,701,500 2,000 0.11 1,607,015,752 16,504,550 9.700 2011-05-23
382 2011-05-24 1,699,500 7,000 0.11 1,607,015,752 16,876,035 9.930 2011-05-20
383 2011-05-20 1,692,500 -5,000 0.11 1,607,015,752 16,738,825 9.890 2011-05-18
384 2011-05-19 1,697,500 5,000 0.11 1,607,015,752 16,346,925 9.630 2011-05-17
385 2011-05-18 1,692,500 -3,000 0.11 1,607,015,752 16,772,675 9.910 2011-05-16
386 2011-05-17 1,695,500 10,000 0.11 1,607,015,752 17,124,550 10.10 2011-05-13
387 2011-05-13 1,685,500 5,000 0.10 1,607,015,752 16,804,435 9.970 2011-05-11
388 2011-05-11 1,680,500 2,000 0.10 1,607,015,752 17,309,150 10.30 2011-05-06
389 2011-05-09 1,678,500 11,000 0.10 1,607,015,752 17,187,840 10.24 2011-05-05
390 2011-05-06 1,667,500 -5,000 0.10 1,607,015,752 17,075,200 10.24 2011-05-04
391 2011-05-03 1,672,500 5,000 0.10 1,607,015,752 17,661,600 10.56 2011-04-28
392 2011-04-27 1,667,500 -32,000 0.10 1,607,015,752 18,275,800 10.96 2011-04-21
393 2011-04-21 1,699,500 2,000 0.11 1,607,015,752 18,048,690 10.62 2011-04-19
394 2011-04-18 1,697,500 -3,000 0.11 1,607,015,752 18,672,500 11.00 2011-04-14
395 2011-04-15 1,700,500 5,000 0.11 1,607,015,752 18,263,370 10.74 2011-04-13
396 2011-04-06 1,695,500 -32,000 0.11 1,606,765,752 18,548,770 10.94 2011-04-01
397 2011-04-04 1,727,500 -25,000 0.11 1,606,765,752 18,657,000 10.80 2011-03-31
398 2011-04-01 1,752,500 -48,500 0.11 1,606,765,752 18,261,050 10.42 2011-03-30
399 2011-03-31 1,801,000 500 0.11 1,606,765,752 17,685,820 9.820 2011-03-29
400 2011-03-30 1,800,500 -2,000 0.11 1,606,765,752 17,698,915 9.830 2011-03-28
401 2011-03-29 1,802,500 -3,000 0.11 1,606,765,752 17,556,350 9.740 2011-03-25
402 2011-03-28 1,805,500 5,000 0.11 1,606,765,752 17,766,120 9.840 2011-03-24
403 2011-03-25 1,800,500 -5,000 0.11 1,606,765,752 17,842,955 9.910 2011-03-23
404 2011-03-24 1,805,500 25,000 0.11 1,606,765,752 17,784,175 9.850 2011-03-22
405 2011-03-23 1,780,500 -20,000 0.11 1,606,765,752 17,983,050 10.10 2011-03-21
406 2011-03-21 1,800,500 19,000 0.11 1,606,765,752 17,230,785 9.570 2011-03-17
407 2011-03-18 1,781,500 -5,000 0.11 1,606,765,752 17,708,110 9.940 2011-03-16
408 2011-03-17 1,786,500 -6,000 0.11 1,606,765,752 17,329,050 9.700 2011-03-15
409 2011-03-16 1,792,500 10,000 0.11 1,606,765,752 17,745,750 9.900 2011-03-14
410 2011-03-15 1,782,500 -11,000 0.11 1,606,765,752 18,395,400 10.32 2011-03-11
411 2011-03-14 1,793,500 23,000 0.11 1,606,765,752 19,118,710 10.66 2011-03-10
412 2011-03-11 1,770,500 -26,000 0.11 1,606,765,752 18,519,430 10.46 2011-03-09
413 2011-03-09 1,796,500 -6,000 0.11 1,606,765,752 17,875,175 9.950 2011-03-07
414 2011-03-07 1,802,500 -14,000 0.11 1,606,765,752 18,313,400 10.16 2011-03-03
415 2011-03-03 1,816,500 9,000 0.11 1,606,765,752 18,600,960 10.24 2011-03-01
416 2011-03-02 1,807,500 1,000 0.11 1,606,765,752 17,406,225 9.630 2011-02-28
417 2011-02-24 1,806,500 -10,000 0.11 1,606,765,752 17,595,310 9.740 2011-02-22
418 2011-02-22 1,816,500 -5,500 0.11 1,606,765,752 18,419,310 10.14 2011-02-18
419 2011-02-18 1,822,000 5,500 0.11 1,606,765,752 18,220,000 10.00 2011-02-16
420 2011-02-17 1,816,500 -3,000 0.11 1,606,765,752 18,346,650 10.10 2011-02-15
421 2011-02-16 1,819,500 3,000 0.11 1,606,765,752 17,958,465 9.870 2011-02-14
422 2011-02-15 1,816,500 1,000 0.11 1,606,765,752 17,129,595 9.430 2011-02-11
423 2011-02-14 1,815,500 10,000 0.11 1,606,765,752 17,465,110 9.620 2011-02-10
424 2011-02-11 1,805,500 -10,000 0.11 1,606,765,752 18,199,440 10.08 2011-02-09
425 2011-02-07 1,815,500 -40,000 0.11 1,606,715,752 17,610,350 9.700 2011-01-31
426 2011-02-01 1,855,500 20,000 0.12 1,606,715,752 17,478,810 9.420 2011-01-28
427 2011-01-31 1,835,500 20,000 0.11 1,606,715,752 17,602,445 9.590 2011-01-27
428 2011-01-26 1,815,500 1,000 0.11 1,606,715,752 17,610,350 9.700 2011-01-24
429 2011-01-25 1,814,500 5,000 0.11 1,606,715,752 18,217,580 10.04 2011-01-21
430 2011-01-21 1,809,500 5,000 0.11 1,606,715,752 19,325,460 10.68 2011-01-19
431 2011-01-19 1,804,500 2,000 0.11 1,606,640,752 18,441,990 10.22 2011-01-17
432 2011-01-14 1,802,500 -8,000 0.11 1,606,625,752 19,286,750 10.70 2011-01-12
433 2011-01-07 1,810,500 16,000 0.11 1,606,625,752 19,662,030 10.86 2011-01-05
434 2010-12-28 1,794,500 -8,000 0.11 1,606,625,752 18,914,030 10.54 2010-12-22
435 2010-12-22 1,802,500 -7,000 0.11 1,606,600,752 18,061,050 10.02 2010-12-20
436 2010-12-13 1,809,500 -5,000 0.11 1,606,600,752 17,425,485 9.630 2010-12-09
437 2010-12-10 1,814,500 -5,000 0.11 1,606,600,752 17,020,010 9.380 2010-12-08
438 2010-12-07 1,819,500 -7,000 0.11 1,606,600,752 16,575,645 9.110 2010-12-03
439 2010-12-03 1,826,500 5,000 0.11 1,606,600,752 15,506,985 8.490 2010-12-01
440 2010-12-02 1,821,500 -7,000 0.11 1,606,455,752 15,373,460 8.440 2010-11-30
441 2010-12-01 1,828,500 -3,000 0.11 1,606,455,752 15,048,555 8.230 2010-11-29
442 2010-11-30 1,831,500 10,000 0.11 1,606,455,752 15,219,765 8.310 2010-11-26
443 2010-11-29 1,821,500 -10,000 0.11 1,606,455,752 14,389,850 7.900 2010-11-25
444 2010-11-26 1,831,500 3,500 0.11 1,606,455,752 14,157,495 7.730 2010-11-24
445 2010-11-25 1,828,000 11,500 0.11 1,606,455,752 14,221,840 7.780 2010-11-23
446 2010-11-24 1,816,500 5,000 0.11 1,606,155,752 14,295,855 7.870 2010-11-22
447 2010-11-23 1,811,500 -5,000 0.11 1,606,155,752 14,328,965 7.910 2010-11-19
448 2010-11-22 1,816,500 6,000 0.11 1,606,155,752 13,987,050 7.700 2010-11-18
449 2010-11-19 1,810,500 6,000 0.11 1,606,155,752 14,013,270 7.740 2010-11-17
450 2010-11-12 1,804,500 -30,000 0.11 1,606,155,752 15,175,845 8.410 2010-11-10
451 2010-11-08 1,834,500 -22,000 0.11 1,606,155,752 15,960,150 8.700 2010-11-04
452 2010-11-05 1,856,500 -10,000 0.12 1,606,155,752 15,056,215 8.110 2010-11-03
453 2010-11-01 1,866,500 -20,000 0.12 1,606,155,752 15,118,650 8.100 2010-10-28
454 2010-10-26 1,886,500 5,000 0.12 1,606,155,752 14,639,240 7.760 2010-10-22
455 2010-10-21 1,881,500 2,000 0.12 1,606,155,752 14,656,885 7.790 2010-10-19
456 2010-10-19 1,879,500 10,000 0.12 1,606,155,752 14,359,380 7.640 2010-10-15
457 2010-10-15 1,869,500 5,000 0.12 1,606,155,752 14,619,490 7.820 2010-10-13
458 2010-10-11 1,864,500 30,000 0.12 1,606,155,752 14,636,325 7.850 2010-10-07
459 2010-09-28 1,834,500 -42,000 0.11 1,606,155,752 14,474,205 7.890 2010-09-24
460 2010-09-27 1,876,500 -30,000 0.12 1,606,155,752 14,824,350 7.900 2010-09-22
461 2010-09-21 1,906,500 -5,000 0.12 1,606,155,752 13,536,150 7.100 2010-09-17
462 2010-09-17 1,911,500 -35,000 0.12 1,606,155,752 14,030,410 7.340 2010-09-15
463 2010-09-10 1,946,500 -3,000 0.12 1,606,155,752 13,625,500 7.000 2010-09-08
464 2010-09-07 1,949,500 15,000 0.12 1,606,155,752 13,997,410 7.180 2010-09-03
465 2010-09-06 1,934,500 -15,000 0.12 1,606,155,752 13,657,570 7.060 2010-09-02
466 2010-09-01 1,949,500 -39,000 0.12 1,606,155,752 13,295,590 6.820 2010-08-30
467 2010-08-27 1,988,500 -5,000 0.12 1,606,155,752 13,163,870 6.620 2010-08-25
468 2010-08-26 1,993,500 50,000 0.12 1,606,155,752 13,316,580 6.680 2010-08-24
469 2010-08-24 1,943,500 2,000 0.12 1,606,155,752 12,846,535 6.610 2010-08-20
470 2010-08-19 1,941,500 15,000 0.12 1,606,155,752 12,347,940 6.360 2010-08-17
471 2010-08-18 1,926,500 -9,000 0.12 1,606,155,752 11,809,445 6.130 2010-08-16
472 2010-08-17 1,935,500 64,000 0.12 1,606,155,752 11,825,905 6.110 2010-08-13
473 2010-08-16 1,871,500 64,000 0.12 1,606,155,752 11,902,740 6.360 2010-08-12
474 2010-08-13 1,807,500 21,000 0.11 1,606,155,752 11,676,450 6.460 2010-08-11
475 2010-08-12 1,786,500 25,000 0.11 1,606,155,752 11,362,140 6.360 2010-08-10
476 2010-08-09 1,761,500 -5,500 0.11 1,606,155,752 11,555,440 6.560 2010-08-05
477 2010-08-06 1,767,000 25,500 0.11 1,606,155,752 11,803,560 6.680 2010-08-04
478 2010-07-30 1,741,500 -10,000 0.11 1,606,155,752 11,284,920 6.480 2010-07-28
479 2010-07-26 1,751,500 10,000 0.11 1,606,155,752 11,051,965 6.310 2010-07-22
480 2010-07-23 1,741,500 -10,000 0.11 1,606,155,752 11,128,185 6.390 2010-07-21
481 2010-07-22 1,751,500 10,000 0.11 1,606,155,752 11,034,450 6.300 2010-07-20
482 2010-07-16 1,741,500 -6,000 0.11 1,606,155,752 11,633,220 6.680 2010-07-14
483 2010-07-07 1,747,500 25,000 0.11 1,606,155,752 11,009,250 6.300 2010-07-05
484 2010-06-28 1,722,500 -7,000 0.11 1,606,155,752 10,421,125 6.050 2010-06-24
485 2010-06-25 1,729,500 34,000 0.11 1,606,155,752 10,705,605 6.190 2010-06-23
486 2010-06-23 1,695,500 -5,000 0.11 1,606,155,752 11,105,525 6.550 2010-06-21
487 2010-06-22 1,700,500 32,000 0.11 1,606,155,752 11,376,345 6.690 2010-06-18
488 2010-06-15 1,668,500 15,000 0.10 1,606,155,752 11,279,060 6.760 2010-06-11
489 2010-06-14 1,653,500 17,000 0.10 1,606,155,752 11,392,615 6.890 2010-06-10
490 2010-06-09 1,636,500 20,000 0.10 1,606,155,752 11,275,485 6.890 2010-06-07
491 2010-05-28 1,616,500 -5,000 0.10 1,606,155,752 10,636,570 6.580 2010-05-26
492 2010-05-26 1,621,500 5,000 0.10 1,606,155,752 10,361,385 6.390 2010-05-24
493 2010-05-10 1,616,500 5,000 0.10 1,591,252,152 12,705,690 7.860 2010-05-06
494 2010-05-05 1,611,500 5,000 0.10 1,591,252,152 12,892,000 8.000 2010-05-03
495 2010-05-04 1,606,500 5,000 0.10 1,591,252,152 13,189,365 8.210 2010-04-30
496 2010-05-03 1,601,500 20,000 0.10 1,591,252,152 13,452,600 8.400 2010-04-29
497 2010-04-30 1,581,500 10,000 0.10 1,591,252,152 13,189,710 8.340 2010-04-28
498 2010-04-29 1,571,500 95,000 0.10 1,591,252,152 13,923,490 8.860 2010-04-27
499 2010-04-28 1,476,500 75,000 0.09 1,591,252,152 12,830,785 8.690 2010-04-26
500 2010-04-27 1,401,500 28,000 0.09 1,591,252,152 11,828,660 8.440 2010-04-23
501 2010-04-26 1,373,500 57,000 0.09 1,591,252,152 10,617,155 7.730 2010-04-22
502 2010-04-23 1,316,500 140,000 0.08 1,591,252,152 9,505,130 7.220 2010-04-21
503 2010-04-21 1,176,500 -20,000 0.07 1,591,252,152 8,459,035 7.190 2010-04-19
504 2010-04-19 1,196,500 -5,000 0.08 1,591,252,152 8,854,100 7.400 2010-04-15
505 2010-04-16 1,201,500 -15,000 0.08 1,591,252,152 8,446,545 7.030 2010-04-14
506 2010-04-14 1,216,500 5,000 0.08 1,591,252,152 8,028,900 6.600 2010-04-12
507 2010-04-09 1,211,500 -7,000 0.08 1,591,252,152 7,644,565 6.310 2010-04-07
508 2010-04-08 1,218,500 27,000 0.08 1,591,252,152 7,554,700 6.200 2010-04-01
509 2010-03-24 1,191,500 10,000 0.07 1,591,252,152 7,661,345 6.430 2010-03-22
510 2010-03-22 1,181,500 -20,000 0.07 1,591,252,152 7,727,010 6.540 2010-03-18
511 2010-03-08 1,201,500 25,000 0.08 1,591,252,152 7,064,820 5.880 2010-03-04
512 2010-02-26 1,176,500 10,000 0.07 1,591,252,152 7,506,070 6.380 2010-02-24
513 2010-02-18 1,166,500 10,000 0.07 1,591,252,152 7,115,650 6.100 2010-02-12
514 2010-01-18 1,156,500 -20,000 0.07 1,591,252,152 8,858,790 7.660 2010-01-14
515 2010-01-13 1,176,500 10,000 0.07 1,591,252,152 8,964,930 7.620 2010-01-11
516 2009-12-30 1,166,500 20,000 0.07 1,591,252,152 7,453,935 6.390 2009-12-28
517 2009-12-09 1,146,500 -12,500 0.07 1,591,252,152 7,784,735 6.790 2009-12-07
518 2009-12-07 1,159,000 -12,500 0.07 1,591,252,152 7,463,960 6.440 2009-12-03
519 2009-12-04 1,171,500 10,000 0.07 1,591,252,152 7,263,300 6.200 2009-12-02
520 2009-11-27 1,161,500 5,000 0.07 1,591,252,152 7,410,370 6.380 2009-11-25
521 2009-11-24 1,156,500 5,000 0.07 1,591,252,152 7,216,560 6.240 2009-11-20
522 2009-11-23 1,151,500 -5,000 0.07 1,591,252,152 7,496,265 6.510 2009-11-19
523 2009-11-20 1,156,500 10,000 0.07 1,591,252,152 7,598,205 6.570 2009-11-18
524 2009-11-13 1,146,500 -5,000 0.07 1,591,252,152 7,658,620 6.680 2009-11-11
525 2009-11-12 1,151,500 5,000 0.07 1,591,252,152 7,542,325 6.550 2009-11-10
526 2009-11-11 1,146,500 -10,000 0.07 1,591,252,152 7,624,225 6.650 2009-11-09
527 2009-11-10 1,156,500 5,000 0.07 1,591,252,152 7,771,680 6.720 2009-11-06
528 2009-11-06 1,151,500 -5,000 0.07 1,591,252,152 7,772,625 6.750 2009-11-04
529 2009-11-05 1,156,500 -5,000 0.07 1,591,252,152 7,771,680 6.720 2009-11-03
530 2009-11-04 1,161,500 -7,000 0.07 1,591,252,152 7,294,220 6.280 2009-11-02
531 2009-10-30 1,168,500 7,000 0.07 1,591,252,152 7,291,440 6.240 2009-10-28
532 2009-10-29 1,161,500 6,000 0.07 1,591,252,152 7,433,600 6.400 2009-10-27
533 2009-10-28 1,155,500 4,000 0.07 1,591,252,152 7,660,965 6.630 2009-10-23
534 2009-10-27 1,151,500 5,000 0.07 1,591,252,152 7,484,750 6.500 2009-10-22
535 2009-10-16 1,146,500 -5,000 0.07 1,591,252,152 7,727,410 6.740 2009-10-14
536 2009-10-08 1,151,500 5,000 0.07 1,591,252,152 6,897,485 5.990 2009-10-06
537 2009-09-23 1,146,500 -10,000 0.07 1,591,252,152 7,773,270 6.780 2009-09-21
538 2009-09-22 1,156,500 5,000 0.07 1,591,252,152 7,991,415 6.910 2009-09-18
539 2009-09-17 1,151,500 5,000 0.07 1,591,252,152 7,530,810 6.540 2009-09-15
540 2009-09-11 1,146,500 32,000 0.07 1,591,252,152 7,887,920 6.880 2009-09-09
541 2009-09-09 1,114,500 -8,000 0.07 1,591,252,152 7,734,630 6.940 2009-09-07
542 2009-09-07 1,122,500 8,000 0.07 1,591,252,152 7,386,050 6.580 2009-09-03
543 2009-09-02 1,114,500 -10,000 0.07 1,591,252,152 8,470,200 7.600 2009-08-31
544 2009-08-28 1,124,500 -10,000 0.07 1,591,252,152 8,759,855 7.790 2009-08-26
545 2009-08-26 1,134,500 -10,000 0.07 1,591,252,152 8,009,570 7.060 2009-08-24
546 2009-08-03 1,144,500 20,000 0.08 1,501,252,152 7,610,925 6.650 2009-07-30
547 2009-07-29 1,124,500 -30,000 0.07 1,501,252,152 8,366,280 7.440 2009-07-27
548 2009-07-17 1,154,500 -10,000 0.08 1,501,252,152 6,522,925 5.650 2009-07-15
549 2009-07-16 1,164,500 10,000 0.08 1,501,252,152 6,218,430 5.340 2009-07-14
550 2009-06-19 1,154,500 -2,000 0.08 1,501,252,152 6,257,390 5.420 2009-06-17
551 2009-06-12 1,156,500 -7,000 0.08 1,501,252,152 6,372,315 5.510 2009-06-10
552 2009-06-11 1,163,500 5,000 0.08 1,501,252,152 6,213,090 5.340 2009-06-09
553 2009-06-08 1,158,500 -14,000 0.08 1,501,252,152 6,348,580 5.480 2009-06-04
554 2009-06-05 1,172,500 12,000 0.08 1,501,252,152 6,601,175 5.630 2009-06-03
555 2009-06-04 1,160,500 -20,000 0.08 1,501,252,152 6,800,530 5.860 2009-06-02
556 2009-06-03 1,180,500 -19,000 0.08 1,501,252,152 7,083,000 6.000 2009-06-01
557 2009-06-02 1,199,500 19,000 0.08 1,501,252,152 6,921,115 5.770 2009-05-29
558 2009-05-27 1,180,500 -7,000 0.08 1,501,252,152 7,437,150 6.300 2009-05-25
559 2009-05-25 1,187,500 -5,000 0.08 1,501,252,152 7,184,375 6.050 2009-05-21
560 2009-05-19 1,192,500 -4,500 0.08 1,501,252,152 6,666,075 5.590 2009-05-15
561 2009-05-18 1,197,000 -5,000 0.08 1,501,252,152 6,607,440 5.520 2009-05-14
562 2009-05-15 1,202,000 12,000 0.08 1,501,252,152 6,815,340 5.670 2009-05-13
563 2009-05-14 1,190,000 -5,000 0.08 1,501,252,152 6,783,000 5.700 2009-05-12
564 2009-05-13 1,195,000 10,000 0.08 1,501,252,152 7,014,650 5.870 2009-05-11
565 2009-05-12 1,185,000 -10,000 0.08 1,501,252,152 6,399,000 5.400 2009-05-08
566 2009-05-11 1,195,000 10,000 0.08 1,501,252,152 5,915,250 4.950 2009-05-07
567 2009-05-07 1,185,000 4,500 0.08 1,501,252,152 5,818,350 4.910 2009-05-05
568 2009-04-30 1,180,500 -15,000 0.08 1,501,252,152 5,040,735 4.270 2009-04-28
569 2009-04-28 1,195,500 15,000 0.08 1,501,252,152 4,698,315 3.930 2009-04-24
570 2009-04-16 1,180,500 -10,000 0.08 1,501,252,152 4,934,490 4.180 2009-04-14
571 2009-04-15 1,190,500 10,000 0.08 1,501,252,152 4,511,995 3.790 2009-04-09
572 2009-04-08 1,180,500 -10,000 0.08 1,501,252,152 4,627,560 3.920 2009-04-06
573 2009-04-06 1,190,500 10,000 0.08 1,501,252,152 4,476,280 3.760 2009-04-02
574 2009-03-27 1,180,500 -100,000 0.08 1,501,252,152 4,013,700 3.400 2009-03-25
575 2009-03-19 1,280,500 -5,000 0.09 1,501,252,152 3,482,960 2.720 2009-03-17
576 2009-03-17 1,285,500 5,000 0.09 1,501,252,152 3,496,560 2.720 2009-03-13
577 2009-02-24 1,280,500 -50,000 0.09 1,501,252,152 3,879,915 3.030 2009-02-20
578 2009-02-23 1,330,500 100,000 0.09 1,501,252,152 4,217,685 3.170 2009-02-19
579 2009-02-17 1,230,500 -15,000 0.08 1,501,252,152 4,368,275 3.550 2009-02-13
580 2009-02-13 1,245,500 -50,000 0.08 1,501,252,152 3,973,145 3.190 2009-02-11
581 2009-02-11 1,295,500 -5,000 0.09 1,501,252,152 4,054,915 3.130 2009-02-09
582 2009-02-10 1,300,500 30,000 0.09 1,501,252,152 4,096,575 3.150 2009-02-06
583 2009-02-09 1,270,500 -2,500 0.08 1,501,252,152 3,786,090 2.980 2009-02-05
584 2009-02-05 1,273,000 -10,000 0.08 1,501,252,152 3,144,310 2.470 2009-02-03
585 2009-02-03 1,283,000 10,000 0.09 1,501,252,152 3,310,140 2.580 2009-01-30
586 2009-01-29 1,273,000 -27,500 0.08 1,501,252,152 3,207,960 2.520 2009-01-22
587 2009-01-21 1,300,500 -10,000 0.09 1,501,252,152 3,537,360 2.720 2009-01-19
588 2009-01-20 1,310,500 10,000 0.09 1,501,252,152 3,708,715 2.830 2009-01-16
589 2009-01-19 1,300,500 10,000 0.09 1,501,252,152 3,615,390 2.780 2009-01-15
590 2009-01-16 1,290,500 40,000 0.09 1,501,252,152 3,794,070 2.940 2009-01-14
591 2009-01-15 1,250,500 -20,000 0.08 1,501,252,152 3,901,560 3.120 2009-01-13
592 2009-01-14 1,270,500 -150,000 0.08 1,501,252,152 3,531,990 2.780 2009-01-12
593 2009-01-13 1,420,500 -165,000 0.09 1,501,252,152 4,190,475 2.950 2009-01-09
594 2009-01-09 1,585,500 -50,000 0.11 1,501,252,152 3,614,940 2.280 2009-01-07
595 2009-01-08 1,635,500 -135,000 0.11 1,501,252,152 3,663,520 2.240 2009-01-06
596 2009-01-07 1,770,500 90,000 0.12 1,501,252,152 3,417,065 1.930 2009-01-05
597 2009-01-06 1,680,500 65,000 0.11 1,501,252,152 3,361,000 2.000 2009-01-02
598 2009-01-02 1,615,500 50,000 0.11 1,501,252,152 2,600,955 1.610 2008-12-29
599 2008-12-30 1,565,500 70,000 0.10 1,501,252,152 2,739,625 1.750 2008-12-23
600 2008-12-29 1,495,500 20,000 0.10 1,501,252,152 3,020,910 2.020 2008-12-22
601 2008-12-23 1,475,500 -20,000 0.10 1,501,252,152 3,246,100 2.200 2008-12-19
602 2008-12-19 1,495,500 20,000 0.10 1,501,252,152 3,260,190 2.180 2008-12-17
603 2008-12-18 1,475,500 10,000 0.10 1,501,252,152 3,172,325 2.150 2008-12-16
604 2008-12-02 1,465,500 -20,000 0.10 1,501,252,152 3,473,235 2.370 2008-11-28
605 2008-11-28 1,485,500 100,000 0.10 1,501,252,152 3,327,520 2.240 2008-11-26
606 2008-11-27 1,385,500 -142,000 0.09 1,501,252,152 3,325,200 2.400 2008-11-25
607 2008-11-26 1,527,500 -18,000 0.10 1,501,252,152 3,436,875 2.250 2008-11-24
608 2008-11-24 1,545,500 20,000 0.10 1,501,252,152 2,967,360 1.920 2008-11-20
609 2008-11-20 1,525,500 -6,000 0.10 1,501,252,152 3,081,510 2.020 2008-11-18
610 2008-11-18 1,531,500 20,000 0.10 1,501,252,152 2,833,275 1.850 2008-11-14
611 2008-11-17 1,511,500 140,000 0.10 1,501,252,152 2,962,540 1.960 2008-11-13
612 2008-11-13 1,371,500 106,000 0.09 1,501,252,152 3,565,900 2.600 2008-11-11
613 2008-11-07 1,265,500 -136,500 0.08 1,501,252,152 4,657,040 3.680 2008-11-05
614 2008-11-04 1,402,000 -53,500 0.09 1,501,252,152 3,995,700 2.850 2008-10-31
615 2008-11-03 1,455,500 -10,000 0.10 1,501,252,152 3,609,640 2.480 2008-10-30
616 2008-10-30 1,465,500 10,000 0.10 1,501,252,152 1,817,220 1.240 2008-10-28
617 2008-10-29 1,455,500 10,000 0.10 1,501,252,152 2,299,690 1.580 2008-10-27
618 2008-10-28 1,445,500 1,500 0.10 1,501,252,152 3,035,550 2.100 2008-10-24
619 2008-10-24 1,444,000 -6,000 0.10 1,501,252,152 4,028,760 2.790 2008-10-22
620 2008-10-22 1,450,000 21,000 0.10 1,501,252,152 4,393,500 3.030 2008-10-20
621 2008-10-21 1,429,000 165,000 0.10 1,501,252,152 5,130,110 3.590 2008-10-17
622 2008-10-20 1,264,000 5,000 0.08 1,501,252,152 5,308,800 4.200 2008-10-16
623 2008-10-10 1,259,000 10,000 0.08 1,501,252,152 6,169,100 4.900 2008-10-08
624 2008-09-29 1,249,000 10,000 0.08 1,501,252,152 8,805,450 7.050 2008-09-25
625 2008-09-16 1,239,000 -50,000 0.08 1,501,252,152 9,168,600 7.400 2008-09-11
626 2008-09-12 1,289,000 -50,000 0.09 1,501,252,152 9,538,600 7.400 2008-09-10
627 2008-09-08 1,339,000 -15,000 0.09 1,501,252,152 10,256,740 7.660 2008-09-04
628 2008-08-18 1,354,000 -50,000 0.09 1,501,252,152 9,478,000 7.000 2008-08-14
629 2008-07-31 1,404,000 -35,000 0.09 1,501,252,152 10,235,160 7.290 2008-07-29
630 2008-07-30 1,439,000 -5,000 0.10 1,501,252,152 10,533,480 7.320 2008-07-28
631 2008-07-29 1,444,000 -60,000 0.10 1,501,252,152 10,555,640 7.310 2008-07-25
632 2008-07-28 1,504,000 -100,000 0.10 1,501,252,152 11,114,560 7.390 2008-07-24
633 2008-07-10 1,604,000 -30,000 0.11 1,501,252,152 10,506,200 6.550 2008-07-08
634 2008-06-23 1,634,000 10,000 0.11 1,501,252,152 10,751,720 6.580 2008-06-19
635 2008-05-15 1,624,000 -1,190,000 0.11 1,501,252,152 12,115,040 7.460 2008-05-13
636 2008-05-08 2,814,000 -67,000 0.19 1,501,252,152 21,301,980 7.570 2008-05-06
637 2008-05-07 2,881,000 -133,000 0.19 1,501,252,152 21,377,020 7.420 2008-05-05
638 2008-05-06 3,014,000 -160,000 0.20 1,501,252,152 22,906,400 7.600 2008-05-02
639 2008-04-07 3,174,000 -30,000 0.21 1,501,252,152 25,169,820 7.930 2008-04-02
640 2008-04-02 3,204,000 -70,000 0.21 1,501,252,152 24,670,800 7.700 2008-03-31
641 2008-03-28 3,274,000 20,000 0.22 1,501,252,152 23,081,700 7.050 2008-03-26
642 2008-03-19 3,254,000 20,000 0.22 1,501,252,152 21,769,260 6.690 2008-03-17
643 2008-03-18 3,234,000 -13,000 0.22 1,501,252,152 22,088,220 6.830 2008-03-14
644 2008-03-17 3,247,000 40,000 0.22 1,501,252,152 22,144,540 6.820 2008-03-13
645 2008-03-13 3,207,000 20,000 0.21 1,501,252,152 21,711,390 6.770 2008-03-11
646 2008-03-12 3,187,000 20,000 0.21 1,501,252,152 22,181,520 6.960 2008-03-10
647 2008-03-11 3,167,000 -2,500 0.21 1,501,252,152 23,214,110 7.330 2008-03-07
648 2008-03-06 3,169,500 77,500 0.21 1,501,252,152 23,485,995 7.410 2008-03-04
649 2008-02-20 3,092,000 10,000 0.21 1,501,252,152 23,808,400 7.700 2008-02-18
650 2008-02-19 3,082,000 2,500 0.21 1,501,252,152 24,625,180 7.990 2008-02-15
651 2008-02-04 3,079,500 -15,000 0.21 1,501,252,152 24,728,385 8.030 2008-01-31
652 2008-01-30 3,094,500 -3,000 0.21 1,501,252,152 28,345,620 9.160 2008-01-28
653 2008-01-29 3,097,500 -9,000 0.21 1,501,252,152 28,899,675 9.330 2008-01-25
654 2008-01-28 3,106,500 -25,000 0.21 1,501,252,152 28,890,450 9.300 2008-01-24
655 2008-01-22 3,131,500 -127,000 0.21 1,501,252,152 27,525,885 8.790 2008-01-18
656 2008-01-21 3,258,500 25,000 0.22 1,501,252,152 25,416,300 7.800 2008-01-17
657 2008-01-14 3,233,500 60,000 0.22 1,501,252,152 24,218,915 7.490 2008-01-10
658 2008-01-11 3,173,500 200,000 0.21 1,501,252,152 24,277,275 7.650 2008-01-09
659 2008-01-09 2,973,500 8,000 0.20 1,501,252,152 22,449,925 7.550 2008-01-07
660 2008-01-02 2,965,500 -9,000 0.20 1,501,252,152 24,198,480 8.160 2007-12-27
661 2007-12-28 2,974,500 1,300,000 0.20 1,502,970,652 22,100,535 7.430 2007-12-21
662 2007-12-27 1,674,500 16,000 0.11 1,502,970,652 12,475,025 7.450 2007-12-20
663 2007-12-21 1,658,500 93,000 0.11 1,502,970,652 12,388,995 7.470 2007-12-19
664 2007-12-20 1,565,500 59,000 0.10 1,502,970,652 11,099,395 7.090 2007-12-18
665 2007-12-19 1,506,500 20,000 0.10 1,502,970,652 10,048,355 6.670 2007-12-17
666 2007-12-14 1,486,500 -100,000 0.10 1,502,970,652 11,550,105 7.770 2007-12-12
667 2007-12-12 1,586,500 -87,000 0.11 1,502,970,652 12,136,725 7.650 2007-12-10
668 2007-12-11 1,673,500 -50,000 0.11 1,502,970,652 12,216,550 7.300 2007-12-07
669 2007-12-10 1,723,500 6,000 0.11 1,502,970,652 11,702,565 6.790 2007-12-06
670 2007-12-07 1,717,500 10,000 0.11 1,502,970,652 11,112,225 6.470 2007-12-05
671 2007-12-05 1,707,500 20,000 0.11 1,502,970,652 11,320,725 6.630 2007-12-03
672 2007-12-04 1,687,500 15,000 0.11 1,502,970,652 10,985,625 6.510 2007-11-30
673 2007-11-30 1,672,500 -8,000 0.11 1,502,970,652 11,657,325 6.970 2007-11-28
674 2007-11-29 1,680,500 47,000 0.11 1,502,970,652 11,679,475 6.950 2007-11-27
675 2007-11-28 1,633,500 10,000 0.11 1,502,970,652 11,565,180 7.080 2007-11-26
676 2007-11-27 1,623,500 10,000 0.11 1,502,970,652 11,640,495 7.170 2007-11-23
677 2007-11-26 1,613,500 31,000 0.11 1,502,970,652 12,101,250 7.500 2007-11-22
678 2007-11-23 1,582,500 25,000 0.11 1,502,970,652 11,868,750 7.500 2007-11-21
679 2007-11-22 1,557,500 200,000 0.10 1,502,970,652 11,650,100 7.480 2007-11-20
680 2007-11-20 1,357,500 32,000 0.09 1,502,970,652 10,534,200 7.760 2007-11-16
681 2007-11-16 1,325,500 -20,000 0.09 1,502,970,652 10,590,745 7.990 2007-11-14
682 2007-11-14 1,345,500 33,500 0.09 1,502,970,652 10,266,165 7.630 2007-11-12
683 2007-11-09 1,312,000 20,000 0.09 1,502,970,652 10,338,560 7.880 2007-11-07
684 2007-11-07 1,292,000 13,000 0.09 1,502,970,652 10,284,320 7.960 2007-11-05
685 2007-11-06 1,279,000 3,000 0.09 1,502,970,652 10,359,900 8.100 2007-11-02
686 2007-10-18 1,276,000 -5,000 0.08 1,504,060,152 11,241,560 8.810 2007-10-16
687 2007-10-16 1,281,000 -20,000 0.09 1,504,060,152 10,939,740 8.540 2007-10-12
688 2007-10-15 1,301,000 25,000 0.09 1,504,060,152 11,318,700 8.700 2007-10-11
689 2007-10-08 1,276,000 8,000 0.08 1,504,060,152 10,488,720 8.220 2007-10-04
690 2007-10-04 1,268,000 20,000 0.08 1,504,060,152 10,980,880 8.660 2007-10-02
691 2007-09-19 1,248,000 -7,000 0.08 1,505,610,652 11,544,000 9.250 2007-09-17
692 2007-09-18 1,255,000 -13,000 0.08 1,505,610,652 11,483,250 9.150 2007-09-14
693 2007-09-17 1,268,000 -8,000 0.08 1,505,610,652 11,665,600 9.200 2007-09-13
694 2007-09-14 1,276,000 21,000 0.08 1,505,610,652 10,909,800 8.550 2007-09-12
695 2007-09-05 1,255,000 -3,000 0.08 1,505,610,652 11,219,700 8.940 2007-09-03
696 2007-08-31 1,258,000 12,000 0.08 1,505,610,652 10,617,520 8.440 2007-08-29
697 2007-08-28 1,246,000 -10,000 0.08 1,505,610,652 10,453,940 8.390 2007-08-24
698 2007-08-27 1,256,000 9,000 0.08 1,505,610,652 10,286,640 8.190 2007-08-23
699 2007-08-24 1,247,000 10,000 0.08 1,505,610,652 10,175,520 8.160 2007-08-22
700 2007-08-21 1,237,000 -40,000 0.08 1,505,610,652 10,316,580 8.340 2007-08-17
701 2007-08-20 1,277,000 5,000 0.08 1,505,610,652 10,548,020 8.260 2007-08-16
702 2007-08-14 1,272,000 5,000 0.08 1,505,610,652 10,417,680 8.190 2007-08-10
703 2007-08-10 1,267,000 10,000 0.08 1,505,610,652 10,592,120 8.360 2007-08-08
704 2007-08-07 1,257,000 3,000 0.08 1,505,610,652 10,294,830 8.190 2007-08-03
705 2007-08-06 1,254,000 7,000 0.08 1,505,610,652 10,571,220 8.430 2007-08-02
706 2007-08-03 1,247,000 5,000 0.08 1,505,610,652 11,160,650 8.950 2007-08-01
707 2007-08-02 1,242,000 -10,000 0.08 1,505,610,652 11,550,600 9.300 2007-07-31
708 2007-08-01 1,252,000 1,000 0.08 1,505,610,652 11,618,560 9.280 2007-07-30
709 2007-07-31 1,251,000 3,000 0.08 1,505,610,652 11,546,730 9.230 2007-07-27
710 2007-07-24 1,248,000 80,000 0.08 1,505,050,652 12,554,880 10.06 2007-07-20
711 2007-07-19 1,168,000 30,000 0.08 1,505,050,652 11,341,280 9.710 2007-07-17
712 2007-07-04 1,138,000 6,000 0.08 1,505,050,652 11,880,720 10.44 2007-06-29

Webb-site Database - Powered By Linux Group

Back to top