TECHTRONIC INDUSTRIES COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00669  1990-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SPS SECURITIES LIMITED 新寶城證券有限公司

CCASSID: B01290

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 107.9 2026-02-03
2 2026-02-04 105.5 2026-02-02
3 2026-02-03 106.5 2026-01-30
4 2023-12-20 0 -14,500 0.00 1,834,317,941 0 91.90 2023-12-18
5 2023-11-30 14,500 14,500 0.00 1,834,317,941 1,171,600 80.80 2023-11-28
6 2023-06-02 0 -500 0.00 1,834,797,941 0 72.65 2023-05-31
7 2023-05-12 500 -2,500 0.00 1,834,797,941 41,125 82.25 2023-05-10
8 2023-05-08 3,000 -1,000 0.00 1,834,797,941 251,850 83.95 2023-05-04
9 2023-05-05 4,000 -500 0.00 1,834,797,941 332,000 83.00 2023-05-03
10 2023-03-01 4,500 500 0.00 1,834,697,941 355,500 79.00 2023-02-27
11 2023-02-02 4,000 -1,000 0.00 1,834,697,941 402,400 100.6 2023-01-31
12 2023-01-30 5,000 -1,000 0.00 1,834,697,941 480,750 96.15 2023-01-26
13 2022-10-26 6,000 -500 0.00 1,834,677,941 456,300 76.05 2022-10-24
14 2022-04-29 6,500 500 0.00 1,834,527,941 708,500 109.0 2022-04-27
15 2022-04-13 6,000 500 0.00 1,834,484,441 660,600 110.1 2022-04-11
16 2022-04-08 5,500 500 0.00 1,834,484,441 637,450 115.9 2022-04-06
17 2022-03-21 5,000 -500 0.00 1,834,484,441 662,500 132.5 2022-03-17
18 2022-03-16 5,500 500 0.00 1,834,484,441 665,500 121.0 2022-03-14
19 2022-03-07 5,000 -500 0.00 1,834,484,441 680,500 136.1 2022-03-03
20 2022-03-01 5,500 -500 0.00 1,834,484,441 715,000 130.0 2022-02-25
21 2022-02-25 6,000 500 0.00 1,834,484,441 751,800 125.3 2022-02-23
22 2022-02-24 5,500 500 0.00 1,834,484,441 722,700 131.4 2022-02-22
23 2021-12-22 5,000 500 0.00 1,834,484,441 768,500 153.7 2021-12-20
24 2021-12-16 4,500 500 0.00 1,834,484,441 735,750 163.5 2021-12-14
25 2021-10-26 4,000 -1,000 0.00 1,833,987,441 623,200 155.8 2021-10-22
26 2021-10-25 5,000 1,000 0.00 1,833,987,441 772,500 154.5 2021-10-21
27 2021-10-21 4,000 -1,000 0.00 1,833,987,441 644,800 161.2 2021-10-19
28 2021-10-20 5,000 1,000 0.00 1,833,987,441 778,000 155.6 2021-10-18
29 2021-07-13 4,000 -1,000 0.00 1,833,417,441 525,200 131.3 2021-07-09
30 2021-07-12 5,000 1,000 0.00 1,833,417,441 643,500 128.7 2021-07-08
31 2021-05-20 4,000 500 0.00 1,833,417,441 538,000 134.5 2021-05-17
32 2021-03-03 3,500 -500 0.00 1,832,820,441 426,300 121.8 2021-03-01
33 2021-03-02 4,000 500 0.00 1,832,820,441 473,600 118.4 2021-02-26
34 2021-02-18 3,500 -1,000 0.00 1,832,620,441 456,400 130.4 2021-02-16
35 2021-02-03 4,500 -500 0.00 1,832,620,441 552,600 122.8 2021-02-01
36 2021-02-01 5,000 500 0.00 1,832,620,441 568,000 113.6 2021-01-28
37 2021-01-29 4,500 1,000 0.00 1,832,620,441 553,050 122.9 2021-01-27
38 2020-08-27 3,500 -500 0.00 1,831,550,441 343,175 98.05 2020-08-25
39 2020-08-17 4,000 500 0.00 1,831,150,441 377,800 94.45 2020-08-13
40 2020-04-08 3,500 -500 0.00 1,830,276,941 177,975 50.85 2020-04-06
41 2020-04-07 4,000 500 0.00 1,830,026,941 193,600 48.40 2020-04-03
42 2020-04-02 3,500 -500 0.00 1,830,026,941 176,050 50.30 2020-03-31
43 2020-03-30 4,000 500 0.00 1,830,026,941 197,200 49.30 2020-03-26
44 2020-03-27 3,500 -500 0.00 1,830,026,941 178,675 51.05 2020-03-25
45 2020-03-26 4,000 -500 0.00 1,830,026,941 186,400 46.60 2020-03-24
46 2020-03-25 4,500 500 0.00 1,830,026,941 191,025 42.45 2020-03-23
47 2020-03-20 4,000 500 0.00 1,830,026,941 189,600 47.40 2020-03-18
48 2020-03-19 3,500 -500 0.00 1,830,026,941 181,125 51.75 2020-03-17
49 2020-03-18 4,000 500 0.00 1,830,026,941 200,800 50.20 2020-03-16
50 2019-07-09 3,500 -4,000 0.00 1,828,026,941 215,600 61.60 2019-07-05
51 2019-04-09 7,500 -1,500 0.00 1,826,926,941 427,500 57.00 2019-04-04
52 2019-04-04 9,000 -1,500 0.00 1,826,276,941 503,100 55.90 2019-04-02
53 2019-04-03 10,500 -1,500 0.00 1,826,276,941 568,575 54.15 2019-04-01
54 2019-03-27 12,000 -1,000 0.00 1,826,276,941 599,400 49.95 2019-03-25
55 2019-02-26 13,000 1,000 0.00 1,826,171,941 618,800 47.60 2019-02-22
56 2019-02-25 12,000 -1,500 0.00 1,826,171,941 585,000 48.75 2019-02-21
57 2019-02-18 13,500 500 0.00 1,826,171,941 654,750 48.50 2019-02-14
58 2019-02-14 13,000 -1,500 0.00 1,826,171,941 622,050 47.85 2019-02-12
59 2019-02-13 14,500 -1,500 0.00 1,826,171,941 682,225 47.05 2019-02-11
60 2019-02-11 16,000 1,500 0.00 1,826,171,941 733,600 45.85 2019-02-01
61 2019-01-29 14,500 -1,000 0.00 1,826,171,941 645,975 44.55 2019-01-25
62 2019-01-28 15,500 1,000 0.00 1,826,171,941 664,950 42.90 2019-01-24
63 2019-01-24 14,500 1,500 0.00 1,826,171,941 676,425 46.65 2019-01-22
64 2018-12-14 13,000 1,000 0.00 1,828,521,941 555,100 42.70 2018-12-12
65 2018-12-12 12,000 -1,000 0.00 1,828,521,941 526,200 43.85 2018-12-10
66 2018-10-19 13,000 1,500 0.00 1,831,796,941 572,000 44.00 2018-10-16
67 2018-10-16 11,500 1,000 0.00 1,831,796,941 511,750 44.50 2018-10-12
68 2018-10-15 10,500 -2,500 0.00 1,831,796,941 469,875 44.75 2018-10-11
69 2018-10-08 13,000 1,500 0.00 1,831,796,941 630,500 48.50 2018-10-04
70 2018-10-04 11,500 -1,000 0.00 1,831,796,941 568,100 49.40 2018-10-02
71 2018-08-31 12,500 1,000 0.00 1,831,996,941 600,625 48.05 2018-08-29
72 2018-08-24 11,500 -500 0.00 1,831,996,941 557,175 48.45 2018-08-22
73 2018-08-23 12,000 -1,000 0.00 1,831,996,941 573,000 47.75 2018-08-21
74 2018-08-21 13,000 -1,000 0.00 1,831,996,941 599,950 46.15 2018-08-17
75 2018-08-20 14,000 3,000 0.00 1,831,996,941 627,900 44.85 2018-08-16
76 2018-08-03 11,000 1,500 0.00 1,831,996,941 481,800 43.80 2018-08-01
77 2018-07-26 9,500 1,000 0.00 1,831,996,941 416,100 43.80 2018-07-24
78 2018-05-08 8,500 -6,500 0.00 1,834,321,941 383,350 45.10 2018-05-04
79 2018-05-07 15,000 6,500 0.00 1,834,321,941 693,750 46.25 2018-05-03
80 2017-04-10 8,500 -1,000 0.00 1,832,791,941 274,125 32.25 2017-04-06
81 2017-04-06 9,500 -1,000 0.00 1,832,581,941 303,050 31.90 2017-04-03
82 2017-03-28 10,500 -2,500 0.00 1,832,581,941 334,950 31.90 2017-03-24
83 2017-03-03 13,000 -4,000 0.00 1,832,551,941 365,300 28.10 2017-03-01
84 2017-03-01 17,000 2,500 0.00 1,832,551,941 477,700 28.10 2017-02-27
85 2017-02-23 14,500 -6,000 0.00 1,832,551,941 403,825 27.85 2017-02-21
86 2017-02-22 20,500 -5,000 0.00 1,832,551,941 576,050 28.10 2017-02-20
87 2017-02-21 25,500 5,000 0.00 1,832,551,941 702,525 27.55 2017-02-17
88 2017-02-17 20,500 -5,500 0.00 1,832,501,941 575,025 28.05 2017-02-15
89 2017-02-15 26,000 5,000 0.00 1,832,501,941 705,900 27.15 2017-02-13
90 2017-02-14 21,000 -6,000 0.00 1,832,501,941 573,300 27.30 2017-02-10
91 2017-02-01 27,000 5,500 0.00 1,832,396,941 722,250 26.75 2017-01-25
92 2017-01-23 21,500 -5,000 0.00 1,832,396,941 602,000 28.00 2017-01-19
93 2017-01-20 26,500 5,000 0.00 1,832,396,941 724,775 27.35 2017-01-18
94 2017-01-18 21,500 5,000 0.00 1,832,396,941 561,150 26.10 2017-01-16
95 2017-01-10 16,500 6,000 0.00 1,832,396,941 459,525 27.85 2017-01-06
96 2016-12-05 10,500 2,000 0.00 1,834,296,941 321,300 30.60 2016-12-01
97 2016-10-07 8,500 -5,000 0.00 1,835,281,941 255,000 30.00 2016-10-05
98 2016-09-28 13,500 -1,000 0.00 1,835,281,941 392,850 29.10 2016-09-26
99 2016-09-12 14,500 5,000 0.00 1,835,281,941 442,250 30.50 2016-09-08
100 2016-08-30 9,500 -5,500 0.00 1,834,391,941 294,025 30.95 2016-08-26
101 2016-08-29 15,000 5,500 0.00 1,834,391,941 460,500 30.70 2016-08-25
102 2016-08-22 9,500 1,000 0.00 1,834,391,941 297,350 31.30 2016-08-18
103 2016-07-11 8,500 -1,000 0.00 1,834,081,941 275,825 32.45 2016-07-07
104 2015-10-20 9,500 -1,000 0.00 1,832,066,941 268,850 28.30 2015-10-16
105 2015-09-11 10,500 -4,000 0.00 1,832,066,941 316,050 30.10 2015-09-09
106 2015-08-27 14,500 4,000 0.00 1,832,056,941 397,300 27.40 2015-08-25
107 2015-06-24 10,500 -2,000 0.00 1,832,056,941 277,725 26.45 2015-06-22
108 2015-06-10 12,500 2,000 0.00 1,832,056,941 326,875 26.15 2015-06-08
109 2015-04-29 10,500 -500 0.00 1,831,456,941 301,350 28.70 2015-04-27
110 2014-12-16 11,000 -500 0.00 1,830,933,941 287,650 26.15 2014-12-12
111 2014-10-30 11,500 -1,000 0.00 1,830,533,941 273,700 23.80 2014-10-28
112 2014-10-22 12,500 -1,000 0.00 1,830,683,941 280,625 22.45 2014-10-20
113 2014-10-14 13,500 -1,000 0.00 1,830,683,941 314,550 23.30 2014-10-10
114 2014-10-13 14,500 -1,000 0.00 1,830,683,941 332,775 22.95 2014-10-09
115 2014-09-23 15,500 1,000 0.00 1,831,148,941 349,525 22.55 2014-09-19
116 2014-09-18 14,500 1,000 0.00 1,831,148,941 313,925 21.65 2014-09-16
117 2014-09-17 13,500 1,000 0.00 1,831,148,941 303,750 22.50 2014-09-15
118 2014-09-15 12,500 1,000 0.00 1,831,148,941 280,625 22.45 2014-09-11
119 2014-09-10 11,500 500 0.00 1,831,148,941 266,800 23.20 2014-09-05
120 2014-08-06 11,000 500 0.00 1,831,048,941 255,200 23.20 2014-08-04
121 2014-04-17 10,500 -1,000 0.00 1,829,923,941 236,250 22.50 2014-04-15
122 2014-04-16 11,500 1,000 0.00 1,829,923,941 253,000 22.00 2014-04-14
123 2014-03-24 10,500 -500 0.00 1,829,923,941 226,800 21.60 2014-03-20
124 2014-03-03 11,000 -2,000 0.00 1,829,923,941 221,100 20.10 2014-02-27
125 2014-02-27 13,000 -6,000 0.00 1,829,923,941 252,200 19.40 2014-02-25
126 2014-02-26 19,000 -5,000 0.00 1,829,923,941 364,420 19.18 2014-02-24
127 2014-02-25 24,000 -6,000 0.00 1,829,923,941 456,960 19.04 2014-02-21
128 2014-02-21 30,000 6,000 0.00 1,829,923,941 571,200 19.04 2014-02-19
129 2014-02-19 24,000 6,000 0.00 1,829,923,941 461,760 19.24 2014-02-17
130 2014-02-18 18,000 7,000 0.00 1,829,923,941 345,960 19.22 2014-02-14
131 2014-02-14 11,000 -2,000 0.00 1,829,883,941 218,020 19.82 2014-02-12
132 2014-02-11 13,000 -1,000 0.00 1,829,883,941 251,160 19.32 2014-02-07
133 2014-02-07 14,000 -4,000 0.00 1,829,883,941 267,400 19.10 2014-02-05
134 2014-02-06 18,000 7,000 0.00 1,829,883,941 339,120 18.84 2014-02-04
135 2014-02-05 11,000 -1,000 0.00 1,829,883,941 224,400 20.40 2014-01-29
136 2014-01-29 12,000 1,000 0.00 1,829,883,941 226,560 18.88 2014-01-27
137 2014-01-28 11,000 500 0.00 1,829,883,941 214,500 19.50 2014-01-24
138 2014-01-03 10,500 -2,500 0.00 1,829,883,941 225,225 21.45 2013-12-30
139 2013-12-23 13,000 -2,000 0.00 1,829,883,941 267,150 20.55 2013-12-19
140 2013-12-17 15,000 2,000 0.00 1,829,871,941 294,900 19.66 2013-12-13
141 2013-11-25 13,000 2,500 0.00 1,830,046,941 262,600 20.20 2013-11-21
142 2013-11-22 10,500 -2,000 0.00 1,830,046,941 212,100 20.20 2013-11-20
143 2013-11-21 12,500 2,000 0.00 1,830,046,941 239,000 19.12 2013-11-19
144 2013-11-20 10,500 -2,000 0.00 1,830,046,941 201,390 19.18 2013-11-18
145 2013-11-18 12,500 -2,000 0.00 1,830,046,941 238,000 19.04 2013-11-14
146 2013-11-15 14,500 -1,000 0.00 1,830,046,941 271,440 18.72 2013-11-13
147 2013-11-14 15,500 -1,000 0.00 1,830,036,941 292,950 18.90 2013-11-12
148 2013-11-12 16,500 6,000 0.00 1,830,036,941 310,860 18.84 2013-11-08
149 2013-11-08 10,500 -1,000 0.00 1,830,036,941 206,010 19.62 2013-11-06
150 2013-10-31 11,500 -1,000 0.00 1,830,036,941 219,650 19.10 2013-10-29
151 2013-10-28 12,500 -2,000 0.00 1,830,036,941 238,000 19.04 2013-10-24
152 2013-10-25 14,500 -8,000 0.00 1,830,036,941 276,080 19.04 2013-10-23
153 2013-10-24 22,500 7,000 0.00 1,830,036,941 414,000 18.40 2013-10-22
154 2013-10-23 15,500 5,000 0.00 1,830,036,941 291,710 18.82 2013-10-21
155 2013-09-17 10,500 -8,000 0.00 1,830,116,941 203,280 19.36 2013-09-13
156 2013-09-16 18,500 -10,000 0.00 1,830,116,941 346,320 18.72 2013-09-12
157 2013-09-13 28,500 6,000 0.00 1,830,116,941 531,240 18.64 2013-09-11
158 2013-09-12 22,500 -2,000 0.00 1,830,116,941 427,950 19.02 2013-09-10
159 2013-09-06 24,500 4,000 0.00 1,830,116,941 461,580 18.84 2013-09-04
160 2013-09-05 20,500 -2,000 0.00 1,830,116,941 403,850 19.70 2013-09-03
161 2013-09-04 22,500 -4,000 0.00 1,830,116,941 436,500 19.40 2013-09-02
162 2013-09-02 26,500 -11,000 0.00 1,831,366,941 496,080 18.72 2013-08-29
163 2013-08-30 37,500 -2,000 0.00 1,831,366,941 683,250 18.22 2013-08-28
164 2013-08-28 39,500 4,000 0.00 1,831,366,941 714,160 18.08 2013-08-26
165 2013-08-27 35,500 -7,000 0.00 1,831,366,941 659,590 18.58 2013-08-23
166 2013-08-26 42,500 1,000 0.00 1,831,366,941 754,800 17.76 2013-08-22
167 2013-08-22 41,500 -8,000 0.00 1,831,366,941 747,830 18.02 2013-08-20
168 2013-08-20 49,500 1,000 0.00 1,831,366,941 884,070 17.86 2013-08-16
169 2013-08-19 48,500 16,000 0.00 1,831,366,941 872,030 17.98 2013-08-15
170 2013-08-16 32,500 8,000 0.00 1,831,366,941 608,400 18.72 2013-08-13
171 2013-08-15 24,500 8,000 0.00 1,831,366,941 460,110 18.78 2013-08-12
172 2013-08-13 16,500 -2,000 0.00 1,831,366,941 311,850 18.90 2013-08-09
173 2013-08-12 18,500 2,000 0.00 1,831,366,941 347,800 18.80 2013-08-08
174 2013-08-09 16,500 -3,000 0.00 1,831,366,941 308,220 18.68 2013-08-07
175 2013-08-08 19,500 4,000 0.00 1,831,366,941 370,500 19.00 2013-08-06
176 2013-08-07 15,500 -1,000 0.00 1,831,356,941 302,560 19.52 2013-08-05
177 2013-08-06 16,500 -11,000 0.00 1,831,356,941 320,430 19.42 2013-08-02
178 2013-08-02 27,500 -1,000 0.00 1,831,356,941 521,950 18.98 2013-07-31
179 2013-08-01 28,500 1,000 0.00 1,831,356,941 536,370 18.82 2013-07-30
180 2013-07-31 27,500 -2,000 0.00 1,831,356,941 524,700 19.08 2013-07-29
181 2013-07-30 29,500 5,000 0.00 1,831,356,941 545,750 18.50 2013-07-26
182 2013-07-29 24,500 4,000 0.00 1,831,356,941 463,050 18.90 2013-07-25
183 2013-07-25 20,500 6,000 0.00 1,831,341,941 395,650 19.30 2013-07-23
184 2013-07-24 14,500 -10,000 0.00 1,831,341,941 288,260 19.88 2013-07-22
185 2013-07-23 24,500 -3,000 0.00 1,831,341,941 468,930 19.14 2013-07-19
186 2013-07-22 27,500 15,000 0.00 1,831,341,941 510,400 18.56 2013-07-18
187 2013-07-19 12,500 2,000 0.00 1,831,591,941 244,250 19.54 2013-07-17
188 2013-07-12 10,500 -10,000 0.00 1,831,591,941 199,500 19.00 2013-07-10
189 2013-06-24 20,500 10,000 0.00 1,830,991,941 377,610 18.42 2013-06-20
190 2013-06-18 10,500 -10,000 0.00 1,830,991,941 195,300 18.60 2013-06-14
191 2013-06-17 20,500 10,000 0.00 1,830,991,941 373,100 18.20 2013-06-13
192 2013-06-13 10,500 -5,000 0.00 1,830,991,941 207,270 19.74 2013-06-10
193 2013-06-11 15,500 -2,000 0.00 1,830,991,941 308,760 19.92 2013-06-07
194 2013-06-10 17,500 5,000 0.00 1,830,991,941 339,850 19.42 2013-06-06
195 2013-06-07 12,500 2,000 0.00 1,830,991,941 248,500 19.88 2013-06-05
196 2013-05-24 10,500 -1,000 0.00 1,830,451,941 203,490 19.38 2013-05-22
197 2013-05-23 11,500 1,000 0.00 1,830,451,941 225,630 19.62 2013-05-21
198 2013-05-15 10,500 -5,000 0.00 1,830,451,941 203,490 19.38 2013-05-13
199 2013-05-14 15,500 -3,000 0.00 1,830,451,941 296,050 19.10 2013-05-10
200 2013-05-13 18,500 8,000 0.00 1,830,451,941 346,320 18.72 2013-05-09
201 2013-02-28 10,500 4,000 0.00 1,828,166,941 155,400 14.80 2013-02-26
202 2013-01-22 6,500 -1,000 0.00 1,827,956,941 104,260 16.04 2013-01-18
203 2013-01-18 7,500 -4,000 0.00 1,827,956,941 112,500 15.00 2013-01-16
204 2013-01-15 11,500 -2,000 0.00 1,827,880,941 167,210 14.54 2013-01-11
205 2013-01-14 13,500 4,000 0.00 1,827,880,941 191,430 14.18 2013-01-10
206 2013-01-11 9,500 2,000 0.00 1,827,880,941 138,510 14.58 2013-01-09
207 2013-01-10 7,500 -2,000 0.00 1,827,880,941 112,950 15.06 2013-01-08
208 2013-01-09 9,500 2,000 0.00 1,827,880,941 143,070 15.06 2013-01-07
209 2013-01-04 7,500 -2,000 0.00 1,829,180,941 111,300 14.84 2013-01-02
210 2013-01-02 9,500 2,000 0.00 1,829,180,941 138,320 14.56 2012-12-27
211 2012-12-21 7,500 -2,000 0.00 1,829,080,941 115,350 15.38 2012-12-19
212 2012-12-20 9,500 2,000 0.00 1,829,080,941 136,610 14.38 2012-12-18
213 2012-12-14 7,500 -10,000 0.00 1,829,780,941 113,100 15.08 2012-12-12
214 2012-12-13 17,500 6,000 0.00 1,829,780,941 241,500 13.80 2012-12-11
215 2012-12-12 11,500 4,000 0.00 1,829,780,941 164,680 14.32 2012-12-10
216 2012-11-16 7,500 -3,000 0.00 1,825,980,941 114,450 15.26 2012-11-14
217 2012-11-13 10,500 2,000 0.00 1,825,440,941 154,770 14.74 2012-11-09
218 2012-11-07 8,500 3,000 0.00 1,825,311,941 121,550 14.30 2012-11-05
219 2012-10-22 5,500 -5,000 0.00 1,824,861,941 78,650 14.30 2012-10-18
220 2012-09-05 10,500 -5,000 0.00 1,823,076,941 126,840 12.08 2012-09-03
221 2012-09-04 15,500 5,000 0.00 1,823,076,941 182,590 11.78 2012-08-31
222 2012-08-31 10,500 -2,000 0.00 1,823,076,941 122,640 11.68 2012-08-29
223 2012-08-27 12,500 2,000 0.00 1,823,076,941 142,500 11.40 2012-08-23
224 2012-07-09 10,500 -2,000 0.00 1,822,206,941 98,175 9.350 2012-07-05
225 2012-07-06 12,500 2,000 0.00 1,822,206,941 115,750 9.260 2012-07-04
226 2012-04-03 10,500 -6,000 0.00 1,661,044,636 110,250 10.50 2012-03-30
227 2012-03-02 16,500 2,000 0.00 1,661,034,636 154,770 9.380 2012-02-29
228 2011-06-08 14,500 -2,000 0.00 1,607,015,752 137,170 9.460 2011-06-03
229 2011-05-13 16,500 2,000 0.00 1,607,015,752 164,505 9.970 2011-05-11
230 2011-05-09 14,500 6,000 0.00 1,607,015,752 148,480 10.24 2011-05-05
231 2011-04-19 8,500 -8,000 0.00 1,607,015,752 94,010 11.06 2011-04-15
232 2011-04-04 16,500 -5,000 0.00 1,606,765,752 178,200 10.80 2011-03-31
233 2011-04-01 21,500 -2,000 0.00 1,606,765,752 224,030 10.42 2011-03-30
234 2011-03-29 23,500 2,000 0.00 1,606,765,752 228,890 9.740 2011-03-25
235 2011-03-24 21,500 4,000 0.00 1,606,765,752 211,775 9.850 2011-03-22
236 2011-03-23 17,500 -2,000 0.00 1,606,765,752 176,750 10.10 2011-03-21
237 2011-03-16 19,500 3,000 0.00 1,606,765,752 193,050 9.900 2011-03-14
238 2010-12-23 16,500 8,000 0.00 1,606,625,752 165,660 10.04 2010-12-21
239 2010-12-21 8,500 -1,000 0.00 1,606,600,752 86,700 10.20 2010-12-17
240 2010-10-04 9,500 -4,000 0.00 1,606,155,752 72,960 7.680 2010-09-29
241 2010-09-27 13,500 4,000 0.00 1,606,155,752 106,650 7.900 2010-09-22
242 2010-08-25 9,500 -3,000 0.00 1,606,155,752 60,895 6.410 2010-08-23
243 2010-08-24 12,500 -10,000 0.00 1,606,155,752 82,625 6.610 2010-08-20
244 2010-08-19 22,500 -5,000 0.00 1,606,155,752 143,100 6.360 2010-08-17
245 2010-08-17 27,500 13,000 0.00 1,606,155,752 168,025 6.110 2010-08-13
246 2010-08-12 14,500 5,000 0.00 1,606,155,752 92,220 6.360 2010-08-10
247 2010-07-30 9,500 -5,000 0.00 1,606,155,752 61,560 6.480 2010-07-28
248 2010-07-22 14,500 5,000 0.00 1,606,155,752 91,350 6.300 2010-07-20
249 2010-07-09 9,500 -5,000 0.00 1,606,155,752 59,470 6.260 2010-07-07
250 2010-07-08 14,500 -5,000 0.00 1,606,155,752 91,495 6.310 2010-07-06
251 2010-07-07 19,500 -7,000 0.00 1,606,155,752 122,850 6.300 2010-07-05
252 2010-07-05 26,500 7,000 0.00 1,606,155,752 162,975 6.150 2010-06-30
253 2010-07-02 19,500 10,000 0.00 1,606,155,752 119,340 6.120 2010-06-29
254 2010-03-11 9,500 -7,000 0.00 1,591,252,152 60,800 6.400 2010-03-09
255 2010-03-10 16,500 -5,000 0.00 1,591,252,152 105,600 6.400 2010-03-08
256 2010-03-09 21,500 7,000 0.00 1,591,252,152 133,515 6.210 2010-03-05
257 2010-02-18 14,500 5,000 0.00 1,591,252,152 88,450 6.100 2010-02-12
258 2009-09-10 9,500 -14,000 0.00 1,591,252,152 65,645 6.910 2009-09-08
259 2009-09-08 23,500 10,000 0.00 1,591,252,152 158,390 6.740 2009-09-04
260 2009-09-07 13,500 4,000 0.00 1,591,252,152 88,830 6.580 2009-09-03
261 2009-06-04 9,500 -130,000 0.00 1,501,252,152 55,670 5.860 2009-06-02
262 2009-05-19 139,500 -5,000 0.01 1,501,252,152 779,805 5.590 2009-05-15
263 2009-05-18 144,500 5,000 0.01 1,501,252,152 797,640 5.520 2009-05-14
264 2009-05-08 139,500 -10,000 0.01 1,501,252,152 698,895 5.010 2009-05-06
265 2009-05-07 149,500 -2,000 0.01 1,501,252,152 734,045 4.910 2009-05-05
266 2009-05-05 151,500 -2,500 0.01 1,501,252,152 702,960 4.640 2009-04-30
267 2009-05-04 154,000 -10,000 0.01 1,501,252,152 693,000 4.500 2009-04-29
268 2009-04-30 164,000 -3,000 0.01 1,501,252,152 700,280 4.270 2009-04-28
269 2009-04-29 167,000 4,000 0.01 1,501,252,152 651,300 3.900 2009-04-27
270 2009-04-28 163,000 21,000 0.01 1,501,252,152 640,590 3.930 2009-04-24
271 2009-04-23 142,000 -6,000 0.01 1,501,252,152 698,640 4.920 2009-04-21
272 2009-04-21 148,000 6,000 0.01 1,501,252,152 686,720 4.640 2009-04-17
273 2009-04-02 142,000 -6,000 0.01 1,501,252,152 511,200 3.600 2009-03-31
274 2009-03-31 148,000 6,000 0.01 1,501,252,152 605,320 4.090 2009-03-27
275 2009-02-13 142,000 -5,000 0.01 1,501,252,152 452,980 3.190 2009-02-11
276 2009-02-12 147,000 5,000 0.01 1,501,252,152 485,100 3.300 2009-02-10
277 2009-02-11 142,000 -10,000 0.01 1,501,252,152 444,460 3.130 2009-02-09
278 2009-02-10 152,000 10,000 0.01 1,501,252,152 478,800 3.150 2009-02-06
279 2009-02-06 142,000 -20,000 0.01 1,501,252,152 374,880 2.640 2009-02-04
280 2009-02-05 162,000 10,000 0.01 1,501,252,152 400,140 2.470 2009-02-03
281 2009-01-29 152,000 30,000 0.01 1,501,252,152 383,040 2.520 2009-01-22
282 2009-01-13 122,000 -10,000 0.01 1,501,252,152 359,900 2.950 2009-01-09
283 2009-01-12 132,000 10,000 0.01 1,501,252,152 297,000 2.250 2009-01-08
284 2009-01-09 122,000 -10,000 0.01 1,501,252,152 278,160 2.280 2009-01-07
285 2009-01-08 132,000 -20,000 0.01 1,501,252,152 295,680 2.240 2009-01-06
286 2009-01-07 152,000 14,000 0.01 1,501,252,152 293,360 1.930 2009-01-05
287 2009-01-06 138,000 106,000 0.01 1,501,252,152 276,000 2.000 2009-01-02
288 2009-01-02 32,000 10,000 0.00 1,501,252,152 51,520 1.610 2008-12-29
289 2008-12-23 22,000 -10,000 0.00 1,501,252,152 48,400 2.200 2008-12-19
290 2008-12-18 32,000 10,000 0.00 1,501,252,152 68,800 2.150 2008-12-16
291 2008-12-17 22,000 10,000 0.00 1,501,252,152 49,500 2.250 2008-12-15
292 2008-11-28 12,000 -5,000 0.00 1,501,252,152 26,880 2.240 2008-11-26
293 2008-11-27 17,000 -5,000 0.00 1,501,252,152 40,800 2.400 2008-11-25
294 2008-11-26 22,000 10,000 0.00 1,501,252,152 49,500 2.250 2008-11-24
295 2008-11-21 12,000 -10,000 0.00 1,501,252,152 23,760 1.980 2008-11-19
296 2008-11-19 22,000 10,000 0.00 1,501,252,152 42,460 1.930 2008-11-17
297 2008-01-04 12,000 -2,000 0.00 1,501,252,152 93,120 7.760 2008-01-02
298 2007-12-28 14,000 2,000 0.00 1,502,970,652 104,020 7.430 2007-12-21
299 2007-09-21 12,000 -1,000 0.00 1,505,610,652 112,080 9.340 2007-09-19
300 2007-09-19 13,000 -1,000 0.00 1,505,610,652 120,250 9.250 2007-09-17
301 2007-08-22 14,000 -1,000 0.00 1,505,610,652 118,160 8.440 2007-08-20
302 2007-08-13 15,000 -2,000 0.00 1,505,610,652 127,800 8.520 2007-08-09
303 2007-08-08 17,000 -1,000 0.00 1,505,610,652 139,060 8.180 2007-08-06
304 2007-08-07 18,000 2,000 0.00 1,505,610,652 147,420 8.190 2007-08-03
305 2007-08-03 16,000 3,000 0.00 1,505,610,652 143,200 8.950 2007-08-01
306 2007-07-31 13,000 1,000 0.00 1,505,610,652 119,990 9.230 2007-07-27
307 2007-07-24 12,000 -2,000 0.00 1,505,050,652 120,720 10.06 2007-07-20
308 2007-07-19 14,000 2,000 0.00 1,505,050,652 135,940 9.710 2007-07-17

Webb-site Database - Powered By Linux Group

Back to top