TECHTRONIC INDUSTRIES COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00669  1990-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 107.9 2026-02-03
2 2026-02-04 105.5 2026-02-02
3 2026-02-03 106.5 2026-01-30
4 2026-02-02 4,773,487 -3,557 0.26 1,829,209,941 506,944,319 106.2 2026-01-29
5 2026-01-30 4,777,044 -18,000 0.26 1,829,209,941 511,143,708 107.0 2026-01-28
6 2026-01-29 4,795,044 -1,500 0.26 1,829,209,941 501,561,602 104.6 2026-01-27
7 2026-01-28 4,796,544 -7,000 0.26 1,829,209,941 487,328,870 101.6 2026-01-26
8 2026-01-27 4,803,544 -1,000 0.26 1,829,209,941 490,441,842 102.1 2026-01-23
9 2026-01-26 4,804,544 -1,500 0.26 1,829,209,941 488,622,125 101.7 2026-01-22
10 2026-01-23 4,806,044 -2,000 0.26 1,829,209,941 486,852,257 101.3 2026-01-21
11 2026-01-22 4,808,044 -4,000 0.26 1,829,209,941 485,612,444 101.0 2026-01-20
12 2026-01-21 4,812,044 -7,500 0.26 1,829,209,941 491,790,897 102.2 2026-01-19
13 2026-01-20 4,819,544 -54,120 0.26 1,829,209,941 497,858,895 103.3 2026-01-16
14 2026-01-19 4,873,664 187 0.27 1,829,209,941 480,055,904 98.50 2026-01-15
15 2026-01-16 4,873,477 -4,000 0.27 1,829,209,941 485,154,635 99.55 2026-01-14
16 2026-01-15 4,877,477 -21,000 0.27 1,829,209,941 485,065,088 99.45 2026-01-13
17 2026-01-13 4,898,477 -5,000 0.27 1,829,209,941 472,458,107 96.45 2026-01-09
18 2026-01-12 4,903,477 -1,000 0.27 1,829,209,941 463,623,750 94.55 2026-01-08
19 2026-01-09 4,904,477 -14,500 0.27 1,829,209,941 469,848,897 95.80 2026-01-07
20 2026-01-08 4,918,977 -13,500 0.27 1,829,209,941 462,383,838 94.00 2026-01-06
21 2026-01-07 4,932,477 -20,500 0.27 1,829,209,941 453,048,012 91.85 2026-01-05
22 2026-01-05 4,952,977 10,000 0.27 1,829,209,941 455,178,586 91.90 2025-12-30
23 2026-01-02 4,942,977 -3,000 0.27 1,829,209,941 450,305,205 91.10 2025-12-29
24 2025-12-30 4,945,977 -3,000 0.27 1,829,209,941 453,546,091 91.70 2025-12-23
25 2025-12-29 4,948,977 1,000 0.27 1,829,959,941 449,614,560 90.85 2025-12-22
26 2025-12-23 4,947,977 1,000 0.27 1,829,959,941 454,224,289 91.80 2025-12-19
27 2025-12-22 4,946,977 -4,000 0.27 1,829,959,941 451,164,302 91.20 2025-12-18
28 2025-12-19 4,950,977 29,000 0.27 1,829,864,941 444,597,735 89.80 2025-12-17
29 2025-12-18 4,921,977 5,500 0.27 1,829,864,941 451,099,192 91.65 2025-12-16
30 2025-12-17 4,916,477 13,704 0.27 1,829,864,941 449,365,998 91.40 2025-12-15
31 2025-12-16 4,902,773 -24,000 0.27 1,829,864,941 461,105,801 94.05 2025-12-12
32 2025-12-15 4,926,773 -15,500 0.27 1,829,864,941 453,509,455 92.05 2025-12-11
33 2025-12-12 4,942,273 2,000 0.27 1,829,864,941 449,993,957 91.05 2025-12-10
34 2025-12-11 4,940,273 28,500 0.27 1,829,864,941 451,293,939 91.35 2025-12-09
35 2025-12-10 4,911,773 -10,000 0.27 1,829,864,941 460,724,307 93.80 2025-12-08
36 2025-12-09 4,921,773 -16,500 0.27 1,829,864,941 472,490,208 96.00 2025-12-05
37 2025-12-08 4,938,273 -1,500 0.27 1,829,864,941 469,629,762 95.10 2025-12-04
38 2025-12-05 4,939,773 -71,500 0.27 1,829,864,941 468,784,458 94.90 2025-12-03
39 2025-12-04 5,011,273 -39,500 0.27 1,829,864,941 461,037,116 92.00 2025-12-02
40 2025-12-03 5,050,773 2,000 0.28 1,829,864,941 459,620,343 91.00 2025-12-01
41 2025-12-02 5,048,773 -22,000 0.28 1,829,864,941 459,943,220 91.10 2025-11-28
42 2025-12-01 5,070,773 -500 0.28 1,830,864,941 456,369,570 90.00 2025-11-27
43 2025-11-28 5,071,273 -3,500 0.28 1,830,864,941 456,414,570 90.00 2025-11-26
44 2025-11-27 5,074,773 -8,000 0.28 1,830,864,941 450,893,581 88.85 2025-11-25
45 2025-11-26 5,082,773 -1,500 0.28 1,830,864,941 445,759,192 87.70 2025-11-24
46 2025-11-25 5,084,273 12,500 0.28 1,830,864,941 434,705,342 85.50 2025-11-21
47 2025-11-24 5,071,773 -12,500 0.28 1,830,864,941 448,851,911 88.50 2025-11-20
48 2025-11-21 5,084,273 35,500 0.28 1,830,864,941 427,078,932 84.00 2025-11-19
49 2025-11-20 5,048,773 51,500 0.28 1,830,844,941 436,466,426 86.45 2025-11-18
50 2025-11-19 4,997,273 6,000 0.27 1,830,844,941 445,007,161 89.05 2025-11-17
51 2025-11-18 4,991,273 3,500 0.27 1,830,844,941 450,462,388 90.25 2025-11-14
52 2025-11-17 4,987,773 -21,781 0.27 1,830,844,941 459,872,671 92.20 2025-11-13
53 2025-11-14 5,009,554 19,500 0.27 1,830,844,941 448,355,083 89.50 2025-11-12
54 2025-11-13 4,990,054 1,500 0.27 1,830,844,941 452,847,401 90.75 2025-11-11
55 2025-11-12 4,988,554 9,500 0.27 1,830,844,941 453,708,986 90.95 2025-11-10
56 2025-11-11 4,979,054 8,500 0.27 1,830,844,941 447,616,955 89.90 2025-11-07
57 2025-11-10 4,970,554 -4,500 0.27 1,830,844,941 454,805,691 91.50 2025-11-06
58 2025-11-07 4,975,054 11,500 0.27 1,830,844,941 444,023,570 89.25 2025-11-05
59 2025-11-06 4,963,554 46,000 0.27 1,830,844,941 439,522,707 88.55 2025-11-04
60 2025-11-05 4,917,554 48,500 0.27 1,830,844,941 444,301,004 90.35 2025-11-03
61 2025-11-04 4,869,054 24,500 0.27 1,830,844,941 442,110,103 90.80 2025-10-31
62 2025-11-03 4,844,554 16,000 0.26 1,830,844,941 457,810,353 94.50 2025-10-30
63 2025-10-31 4,828,554 -500 0.26 1,830,844,941 478,992,557 99.20 2025-10-28
64 2025-10-30 4,829,054 -13,107 0.26 1,830,844,941 482,181,042 99.85 2025-10-27
65 2025-10-28 4,842,161 -11,500 0.26 1,830,844,941 479,858,155 99.10 2025-10-24
66 2025-10-27 4,853,661 -2,713 0.27 1,830,844,941 466,922,188 96.20 2025-10-23
67 2025-10-24 4,856,374 -500 0.27 1,830,844,941 465,726,267 95.90 2025-10-22
68 2025-10-23 4,856,874 -10,500 0.27 1,830,844,941 470,145,403 96.80 2025-10-21
69 2025-10-22 4,867,374 -9,500 0.27 1,830,844,941 454,369,363 93.35 2025-10-20
70 2025-10-21 4,876,874 7,000 0.27 1,830,844,941 436,480,223 89.50 2025-10-17
71 2025-10-20 4,869,874 4,500 0.27 1,830,844,941 448,271,902 92.05 2025-10-16
72 2025-10-17 4,865,374 723 0.27 1,830,844,941 448,344,214 92.15 2025-10-15
73 2025-10-16 4,864,651 5,000 0.27 1,830,844,941 433,440,404 89.10 2025-10-14
74 2025-10-15 4,859,651 7,500 0.27 1,830,844,941 446,358,944 91.85 2025-10-13
75 2025-10-14 4,852,151 12,000 0.27 1,830,844,941 459,741,307 94.75 2025-10-10
76 2025-10-13 4,840,151 4,000 0.26 1,830,844,941 459,330,330 94.90 2025-10-09
77 2025-10-10 4,836,151 15,500 0.26 1,830,844,941 458,225,307 94.75 2025-10-08
78 2025-10-09 4,820,651 5,500 0.26 1,830,844,941 453,864,292 94.15 2025-10-06
79 2025-10-08 4,815,151 4,500 0.26 1,830,844,941 466,828,889 96.95 2025-10-03
80 2025-10-06 4,810,651 5,000 0.26 1,830,844,941 468,557,407 97.40 2025-10-02
81 2025-10-03 4,805,651 -5,500 0.26 1,830,844,941 478,402,557 99.55 2025-09-30
82 2025-10-02 4,811,151 -7,000 0.26 1,830,844,941 472,936,143 98.30 2025-09-29
83 2025-09-30 4,818,151 8,500 0.26 1,830,844,941 463,024,311 96.10 2025-09-26
84 2025-09-29 4,809,651 7,000 0.26 1,830,844,941 471,105,315 97.95 2025-09-25
85 2025-09-26 4,802,651 500 0.26 1,830,844,941 476,422,979 99.20 2025-09-24
86 2025-09-25 4,802,151 2,000 0.26 1,830,844,941 477,814,025 99.50 2025-09-23
87 2025-09-24 4,800,151 8,500 0.26 1,830,844,941 480,495,115 100.1 2025-09-22
88 2025-09-23 4,791,651 -30,942 0.26 1,830,844,941 499,769,199 104.3 2025-09-19
89 2025-09-22 4,822,593 1,500 0.26 1,830,844,941 489,493,190 101.5 2025-09-18
90 2025-09-19 4,821,093 -8,000 0.26 1,830,844,941 485,966,174 100.8 2025-09-17
91 2025-09-18 4,829,093 3,500 0.26 1,830,844,941 475,182,751 98.40 2025-09-16
92 2025-09-17 4,825,593 1,785 0.26 1,830,844,941 471,460,436 97.70 2025-09-15
93 2025-09-16 4,823,808 -15,000 0.26 1,830,844,941 478,280,563 99.15 2025-09-12
94 2025-09-15 4,838,808 -2,863 0.26 1,830,844,941 476,380,648 98.45 2025-09-11
95 2025-09-11 4,841,671 -500 0.26 1,830,844,941 467,947,502 96.65 2025-09-09
96 2025-09-10 4,842,171 -2,000 0.26 1,830,844,941 467,753,719 96.60 2025-09-08
97 2025-09-09 4,844,171 5,000 0.26 1,830,844,941 468,431,336 96.70 2025-09-05
98 2025-09-08 4,839,171 4,000 0.26 1,830,844,941 461,172,996 95.30 2025-09-04
99 2025-09-05 4,835,171 3,500 0.26 1,830,594,941 462,725,865 95.70 2025-09-03
100 2025-09-04 4,831,671 3,000 0.26 1,830,594,941 465,531,501 96.35 2025-09-02
101 2025-09-03 4,828,671 -4,500 0.26 1,830,594,941 481,659,932 99.75 2025-09-01
102 2025-09-02 4,833,171 -500 0.26 1,831,094,941 485,250,368 100.4 2025-08-29
103 2025-09-01 4,833,671 500 0.26 1,831,094,941 483,125,416 99.95 2025-08-28
104 2025-08-28 4,833,171 -2,000 0.26 1,831,094,941 497,333,296 102.9 2025-08-26
105 2025-08-27 4,835,171 -7,879 0.26 1,831,094,941 501,890,750 103.8 2025-08-25
106 2025-08-26 4,843,050 500 0.26 1,831,094,941 482,125,628 99.55 2025-08-22
107 2025-08-25 4,842,550 -2,000 0.26 1,831,094,941 485,707,765 100.3 2025-08-21
108 2025-08-22 4,844,550 500 0.26 1,831,094,941 487,361,730 100.6 2025-08-20
109 2025-08-21 4,844,050 2,500 0.26 1,831,094,941 487,311,430 100.6 2025-08-19
110 2025-08-20 4,841,550 -10,500 0.26 1,831,094,941 491,901,480 101.6 2025-08-18
111 2025-08-19 4,852,050 8,000 0.26 1,831,094,941 499,761,150 103.0 2025-08-15
112 2025-08-18 4,844,050 -11,251 0.26 1,831,094,941 496,030,720 102.4 2025-08-14
113 2025-08-15 4,855,301 -46,500 0.27 1,831,094,941 501,067,063 103.2 2025-08-13
114 2025-08-14 4,901,801 12,000 0.27 1,831,094,941 484,052,849 98.75 2025-08-12
115 2025-08-13 4,889,801 -60,000 0.27 1,831,094,941 480,667,438 98.30 2025-08-11
116 2025-08-12 4,949,801 2,000 0.27 1,831,094,941 466,271,254 94.20 2025-08-08
117 2025-08-11 4,947,801 8,000 0.27 1,831,094,941 469,298,925 94.85 2025-08-07
118 2025-08-08 4,939,801 4,500 0.27 1,831,094,941 470,269,055 95.20 2025-08-06
119 2025-08-07 4,935,301 4,500 0.27 1,831,094,941 466,385,945 94.50 2025-08-05
120 2025-08-06 4,930,801 -2,500 0.27 1,831,094,941 467,686,475 94.85 2025-08-04
121 2025-08-05 4,933,301 4,000 0.27 1,831,094,941 467,183,605 94.70 2025-08-01
122 2025-08-04 4,929,301 18,500 0.27 1,831,094,941 464,833,084 94.30 2025-07-31
123 2025-08-01 4,910,801 13,000 0.27 1,831,094,941 467,508,255 95.20 2025-07-30
124 2025-07-31 4,897,801 -22,000 0.27 1,831,094,941 486,351,639 99.30 2025-07-29
125 2025-07-30 4,919,801 -4,000 0.27 1,831,094,941 470,086,986 95.55 2025-07-28
126 2025-07-29 4,923,801 -11,500 0.27 1,831,094,941 471,207,756 95.70 2025-07-25
127 2025-07-28 4,935,301 -23,000 0.27 1,831,094,941 476,750,077 96.60 2025-07-24
128 2025-07-25 4,958,301 -432,000 0.27 1,831,094,941 471,286,510 95.05 2025-07-23
129 2025-07-24 5,390,301 -139,500 0.29 1,831,094,941 507,766,354 94.20 2025-07-22
130 2025-07-23 5,529,801 -1,000 0.30 1,831,094,941 506,529,772 91.60 2025-07-21
131 2025-07-22 5,530,801 -8,500 0.30 1,831,094,941 508,280,612 91.90 2025-07-18
132 2025-07-21 5,539,301 -5,500 0.30 1,831,094,941 503,799,426 90.95 2025-07-17
133 2025-07-18 5,544,801 -9,500 0.30 1,831,094,941 500,972,770 90.35 2025-07-16
134 2025-07-17 5,554,301 -34,655 0.30 1,831,094,941 502,108,810 90.40 2025-07-15
135 2025-07-16 5,588,956 5,000 0.31 1,831,094,941 486,239,172 87.00 2025-07-14
136 2025-07-15 5,583,956 -8,500 0.30 1,831,094,941 492,225,721 88.15 2025-07-11
137 2025-07-14 5,592,456 -9,500 0.31 1,831,094,941 486,264,049 86.95 2025-07-10
138 2025-07-11 5,601,956 -3,500 0.31 1,831,094,941 479,247,336 85.55 2025-07-09
139 2025-07-10 5,605,456 1,000 0.31 1,831,094,941 484,871,944 86.50 2025-07-08
140 2025-07-09 5,604,456 7,000 0.31 1,831,094,941 477,499,651 85.20 2025-07-07
141 2025-07-08 5,597,456 41,000 0.31 1,831,094,941 480,261,725 85.80 2025-07-04
142 2025-07-07 5,556,456 -6,500 0.30 1,831,094,941 492,024,179 88.55 2025-07-03
143 2025-07-04 5,562,956 -4,000 0.30 1,831,094,941 486,758,650 87.50 2025-07-02
144 2025-07-02 5,566,956 1,500 0.30 1,831,094,941 484,325,172 87.00 2025-06-27
145 2025-06-30 5,565,456 -2,000 0.30 1,831,594,941 481,690,217 86.55 2025-06-26
146 2025-06-26 5,567,456 -2,500 0.30 1,831,594,941 484,647,045 87.05 2025-06-24
147 2025-06-25 5,569,956 500 0.30 1,831,594,941 467,040,811 83.85 2025-06-23
148 2025-06-24 5,569,456 2,500 0.30 1,831,594,941 471,732,923 84.70 2025-06-20
149 2025-06-23 5,566,956 17,500 0.30 1,831,594,941 475,139,695 85.35 2025-06-19
150 2025-06-20 5,549,456 18,500 0.30 1,831,594,941 481,415,308 86.75 2025-06-18
151 2025-06-19 5,530,956 2,000 0.30 1,831,594,941 490,319,249 88.65 2025-06-17
152 2025-06-18 5,528,956 -8,000 0.30 1,831,594,941 492,077,084 89.00 2025-06-16
153 2025-06-17 5,536,956 342 0.30 1,831,594,941 496,111,258 89.60 2025-06-13
154 2025-06-16 5,536,614 4,000 0.30 1,831,594,941 503,278,213 90.90 2025-06-12
155 2025-06-12 5,532,614 -500 0.30 1,831,594,941 507,064,073 91.65 2025-06-10
156 2025-06-11 5,533,114 2,000 0.30 1,831,594,941 508,493,177 91.90 2025-06-09
157 2025-06-10 5,531,114 2,000 0.30 1,831,594,941 509,415,599 92.10 2025-06-06
158 2025-06-09 5,529,114 9,500 0.30 1,831,594,941 506,743,298 91.65 2025-06-05
159 2025-06-06 5,519,614 -17,500 0.30 1,831,594,941 512,220,179 92.80 2025-06-04
160 2025-06-05 5,537,114 -4,000 0.30 1,831,594,941 502,769,951 90.80 2025-06-03
161 2025-06-04 5,541,114 4,000 0.30 1,831,594,941 490,665,645 88.55 2025-06-02
162 2025-06-03 5,537,114 1,000 0.30 1,831,594,941 486,435,465 87.85 2025-05-30
163 2025-06-02 5,536,114 -2,500 0.30 1,831,594,941 504,339,985 91.10 2025-05-29
164 2025-05-30 5,538,614 6,000 0.30 1,831,594,941 495,705,953 89.50 2025-05-28
165 2025-05-29 5,532,614 6,000 0.30 1,831,594,941 491,572,754 88.85 2025-05-27
166 2025-05-28 5,526,614 -2,000 0.30 1,831,594,941 499,605,906 90.40 2025-05-26
167 2025-05-27 5,528,614 6,000 0.30 1,831,594,941 500,892,428 90.60 2025-05-23
168 2025-05-26 5,522,614 -4,500 0.30 1,831,594,941 497,035,260 90.00 2025-05-22
169 2025-05-23 5,527,114 -9,500 0.30 1,831,594,941 506,559,998 91.65 2025-05-21
170 2025-05-22 5,536,614 -8,500 0.30 1,831,574,941 514,905,102 93.00 2025-05-20
171 2025-05-21 5,545,114 -1,500 0.30 1,831,574,941 507,377,931 91.50 2025-05-19
172 2025-05-20 5,546,614 -1,000 0.30 1,831,574,941 509,733,827 91.90 2025-05-16
173 2025-05-19 5,547,614 8,650 0.30 1,831,574,941 508,161,442 91.60 2025-05-15
174 2025-05-16 5,538,964 -1,500 0.30 1,831,574,941 518,723,979 93.65 2025-05-14
175 2025-05-15 5,540,464 -2,000 0.30 1,831,574,941 514,986,129 92.95 2025-05-13
176 2025-05-14 5,542,464 -31,000 0.30 1,831,574,941 510,460,934 92.10 2025-05-12
177 2025-05-13 5,573,464 -5,500 0.30 1,831,574,941 481,268,616 86.35 2025-05-09
178 2025-05-12 5,578,964 3,500 0.30 1,831,574,941 472,259,303 84.65 2025-05-08
179 2025-05-09 5,575,464 9,500 0.30 1,831,574,941 465,551,244 83.50 2025-05-07
180 2025-05-08 5,565,964 -5,000 0.30 1,831,574,941 464,479,696 83.45 2025-05-06
181 2025-05-07 5,570,964 -3,500 0.30 1,831,574,941 454,312,114 81.55 2025-05-02
182 2025-05-06 5,574,464 -14,000 0.30 1,831,574,941 437,037,978 78.40 2025-04-30
183 2025-05-02 5,588,464 7,000 0.31 1,831,574,941 430,032,305 76.95 2025-04-29
184 2025-04-30 5,581,464 500 0.30 1,831,574,941 439,819,363 78.80 2025-04-28
185 2025-04-29 5,580,964 -500 0.30 1,831,574,941 439,779,963 78.80 2025-04-25
186 2025-04-28 5,581,464 -18,500 0.30 1,831,574,941 435,633,265 78.05 2025-04-24
187 2025-04-25 5,599,964 360,000 0.31 1,831,574,941 443,517,149 79.20 2025-04-23
188 2025-04-24 5,239,964 147,000 0.29 1,831,574,941 400,071,251 76.35 2025-04-22
189 2025-04-23 5,092,964 15,000 0.28 1,831,574,941 387,319,912 76.05 2025-04-17
190 2025-04-22 5,077,964 7,500 0.28 1,831,574,941 380,085,605 74.85 2025-04-16
191 2025-04-17 5,070,464 -62 0.28 1,831,574,941 382,820,032 75.50 2025-04-15
192 2025-04-16 5,070,526 5,000 0.28 1,831,574,941 385,613,502 76.05 2025-04-14
193 2025-04-15 5,065,526 9,500 0.28 1,831,574,941 373,582,543 73.75 2025-04-11
194 2025-04-14 5,056,026 -5,000 0.28 1,831,574,941 385,269,181 76.20 2025-04-10
195 2025-04-11 5,061,026 -1,500 0.28 1,831,574,941 369,454,898 73.00 2025-04-09
196 2025-04-10 5,062,526 13,500 0.28 1,831,574,941 364,754,998 72.05 2025-04-08
197 2025-04-09 5,049,026 17,000 0.28 1,831,574,941 373,123,021 73.90 2025-04-07
198 2025-04-08 5,032,026 88,000 0.27 1,831,574,941 413,632,537 82.20 2025-04-03
199 2025-04-07 4,944,026 -3,500 0.27 1,831,574,941 463,749,639 93.80 2025-04-02
200 2025-04-03 4,947,526 -3,500 0.27 1,831,574,941 467,788,583 94.55 2025-04-01
201 2025-04-02 4,951,026 12,000 0.27 1,831,574,941 461,683,175 93.25 2025-03-31
202 2025-04-01 4,939,026 3,000 0.27 1,831,574,941 468,960,519 94.95 2025-03-28
203 2025-03-31 4,936,026 -16,000 0.27 1,831,574,941 473,858,496 96.00 2025-03-27
204 2025-03-28 4,952,026 5,500 0.27 1,831,574,941 475,889,699 96.10 2025-03-26
205 2025-03-27 4,946,526 -12,500 0.27 1,831,574,941 478,081,738 96.65 2025-03-25
206 2025-03-26 4,959,026 12,000 0.27 1,831,574,941 471,603,373 95.10 2025-03-24
207 2025-03-25 4,947,026 15,500 0.27 1,831,574,941 470,709,524 95.15 2025-03-21
208 2025-03-24 4,931,526 36,000 0.27 1,831,574,941 467,508,665 94.80 2025-03-20
209 2025-03-21 4,895,526 500 0.27 1,831,574,941 481,474,982 98.35 2025-03-19
210 2025-03-20 4,895,026 14,500 0.27 1,832,324,941 477,020,284 97.45 2025-03-18
211 2025-03-19 4,880,526 35,500 0.27 1,832,324,941 466,822,312 95.65 2025-03-17
212 2025-03-18 4,845,026 17,500 0.26 1,832,324,941 474,328,045 97.90 2025-03-14
213 2025-03-17 4,827,526 18,226 0.26 1,832,324,941 476,235,440 98.65 2025-03-13
214 2025-03-14 4,809,300 23,500 0.26 1,832,324,941 474,677,910 98.70 2025-03-12
215 2025-03-13 4,785,800 2,000 0.26 1,832,324,941 484,322,960 101.2 2025-03-11
216 2025-03-12 4,783,800 6,500 0.26 1,832,324,941 485,077,320 101.4 2025-03-10
217 2025-03-11 4,777,300 13,000 0.26 1,832,324,941 492,539,630 103.1 2025-03-07
218 2025-03-10 4,764,300 10,000 0.26 1,832,324,941 502,633,650 105.5 2025-03-06
219 2025-03-07 4,754,300 -500 0.26 1,832,324,941 512,988,970 107.9 2025-03-05
220 2025-03-06 4,754,800 -17,500 0.26 1,832,324,941 533,013,080 112.1 2025-03-04
221 2025-03-05 4,772,300 -6,000 0.26 1,832,324,941 531,634,220 111.4 2025-03-03
222 2025-03-04 4,778,300 2,500 0.26 1,832,304,941 517,967,720 108.4 2025-02-28
223 2025-03-03 4,775,800 -18,562 0.26 1,832,304,941 527,725,900 110.5 2025-02-27
224 2025-02-28 4,794,362 -5,500 0.26 1,832,304,941 517,791,096 108.0 2025-02-26
225 2025-02-26 4,799,862 1,500 0.26 1,832,304,941 517,425,124 107.8 2025-02-24
226 2025-02-25 4,798,362 -6,500 0.26 1,832,304,941 525,420,639 109.5 2025-02-21
227 2025-02-24 4,804,862 -3,000 0.26 1,832,304,941 513,639,748 106.9 2025-02-20
228 2025-02-21 4,807,862 -625,000 0.26 1,832,304,941 508,191,013 105.7 2025-02-19
229 2025-02-20 5,432,862 500 0.30 1,832,304,941 570,993,796 105.1 2025-02-18
230 2025-02-19 5,432,362 -1,000 0.30 1,832,304,941 575,830,372 106.0 2025-02-17
231 2025-02-18 5,433,362 -6,000 0.30 1,832,304,941 586,259,760 107.9 2025-02-14
232 2025-02-17 5,439,362 598,544 0.30 1,832,304,941 582,011,734 107.0 2025-02-13
233 2025-02-14 4,840,818 -4,500 0.26 1,832,304,941 513,610,790 106.1 2025-02-12
234 2025-02-12 4,845,318 -3,000 0.26 1,832,304,941 485,985,395 100.3 2025-02-10
235 2025-02-11 4,848,318 2,000 0.26 1,832,304,941 495,498,100 102.2 2025-02-07
236 2025-02-10 4,846,318 3,500 0.26 1,832,304,941 496,747,595 102.5 2025-02-06
237 2025-02-07 4,842,818 2,500 0.26 1,832,304,941 480,165,405 99.15 2025-02-05
238 2025-02-06 4,840,318 2,500 0.26 1,832,304,941 487,904,054 100.8 2025-02-04
239 2025-02-05 4,837,818 7,000 0.26 1,832,304,941 482,088,564 99.65 2025-02-03
240 2025-02-04 4,830,818 1,500 0.26 1,832,304,941 501,921,990 103.9 2025-01-27
241 2025-02-03 4,829,318 3,500 0.26 1,832,304,941 509,010,117 105.4 2025-01-24
242 2025-01-27 4,825,818 1,000 0.26 1,832,304,941 496,576,672 102.9 2025-01-23
243 2025-01-23 4,824,818 -1,500 0.26 1,832,304,941 512,395,672 106.2 2025-01-21
244 2025-01-22 4,826,318 -500 0.26 1,832,304,941 501,454,440 103.9 2025-01-20
245 2025-01-21 4,826,818 -4,000 0.26 1,832,304,941 507,781,254 105.2 2025-01-17
246 2025-01-20 4,830,818 -9,500 0.26 1,832,304,941 497,091,172 102.9 2025-01-16
247 2025-01-17 4,840,318 -3,860 0.26 1,832,304,941 484,515,832 100.1 2025-01-15
248 2025-01-16 4,844,178 1,500 0.26 1,832,304,941 471,096,311 97.25 2025-01-14
249 2025-01-15 4,842,678 968 0.26 1,832,304,941 473,129,641 97.70 2025-01-13
250 2025-01-14 4,841,710 4,000 0.26 1,832,304,941 476,666,350 98.45 2025-01-10
251 2025-01-13 4,837,710 -3,500 0.26 1,832,304,941 480,384,603 99.30 2025-01-09
252 2025-01-10 4,841,210 17,500 0.26 1,832,304,941 468,629,128 96.80 2025-01-08
253 2025-01-09 4,823,710 -5,357 0.26 1,832,304,941 490,088,936 101.6 2025-01-07
254 2025-01-07 4,829,067 1,000 0.26 1,832,304,941 491,116,114 101.7 2025-01-03
255 2025-01-06 4,828,067 9,000 0.26 1,832,304,941 485,220,734 100.5 2025-01-02
256 2025-01-03 4,819,067 500 0.26 1,832,304,941 493,954,368 102.5 2024-12-30
257 2025-01-02 4,818,567 1,000 0.26 1,832,304,941 494,866,831 102.7 2024-12-27
258 2024-12-30 4,817,567 3,500 0.26 1,832,304,941 490,428,321 101.8 2024-12-23
259 2024-12-27 4,814,067 8,500 0.26 1,832,304,941 493,441,868 102.5 2024-12-20
260 2024-12-23 4,805,567 2,500 0.26 1,832,304,941 493,051,174 102.6 2024-12-19
261 2024-12-20 4,803,067 -5,000 0.26 1,832,264,941 503,841,728 104.9 2024-12-18
262 2024-12-19 4,808,067 1,000 0.26 1,832,264,941 499,077,355 103.8 2024-12-17
263 2024-12-18 4,807,067 4,000 0.26 1,832,264,941 511,471,929 106.4 2024-12-16
264 2024-12-17 4,803,067 1,144 0.26 1,832,264,941 512,967,556 106.8 2024-12-13
265 2024-12-16 4,801,923 1,000 0.26 1,832,264,941 511,884,992 106.6 2024-12-12
266 2024-12-13 4,800,923 3,000 0.26 1,832,264,941 523,780,699 109.1 2024-12-11
267 2024-12-12 4,797,923 -3,500 0.26 1,832,264,941 543,124,884 113.2 2024-12-10
268 2024-12-11 4,801,423 -4,000 0.26 1,832,264,941 544,961,511 113.5 2024-12-09
269 2024-12-09 4,805,423 2,500 0.26 1,832,264,941 532,921,411 110.9 2024-12-05
270 2024-12-06 4,802,923 -1,000 0.26 1,832,264,941 541,289,422 112.7 2024-12-04
271 2024-12-05 4,803,923 -4,000 0.26 1,832,264,941 546,686,437 113.8 2024-12-03
272 2024-12-03 4,807,923 2,000 0.26 1,832,264,941 526,948,361 109.6 2024-11-29
273 2024-11-29 4,805,923 -10,500 0.26 1,832,264,941 533,457,453 111.0 2024-11-27
274 2024-11-27 4,816,423 500 0.26 1,832,264,941 514,393,976 106.8 2024-11-25
275 2024-11-26 4,815,923 -8,500 0.26 1,832,264,941 503,745,546 104.6 2024-11-22
276 2024-11-25 4,824,423 500 0.26 1,832,264,941 511,388,838 106.0 2024-11-21
277 2024-11-22 4,823,923 1,000 0.26 1,832,264,941 512,783,015 106.3 2024-11-20
278 2024-11-21 4,822,923 1,000 0.26 1,832,264,941 505,924,623 104.9 2024-11-19
279 2024-11-20 4,821,923 1,500 0.26 1,832,264,941 502,926,569 104.3 2024-11-18
280 2024-11-19 4,820,423 2,000 0.26 1,832,264,941 503,734,204 104.5 2024-11-15
281 2024-11-18 4,818,423 2,667 0.26 1,832,264,941 507,379,942 105.3 2024-11-14
282 2024-11-15 4,815,756 10,500 0.26 1,832,264,941 514,804,316 106.9 2024-11-13
283 2024-11-14 4,805,256 -500 0.26 1,832,264,941 515,123,443 107.2 2024-11-12
284 2024-11-13 4,805,756 -1,500 0.26 1,832,264,941 519,021,648 108.0 2024-11-11
285 2024-11-12 4,807,256 -2,500 0.26 1,832,264,941 526,875,258 109.6 2024-11-08
286 2024-11-11 4,809,756 10,500 0.26 1,832,264,941 520,896,575 108.3 2024-11-07
287 2024-11-08 4,799,256 3,000 0.26 1,832,264,941 528,398,086 110.1 2024-11-06
288 2024-11-07 4,796,256 500 0.26 1,832,264,941 546,293,558 113.9 2024-11-05
289 2024-11-05 4,795,756 1,000 0.26 1,832,264,941 540,002,126 112.6 2024-11-01
290 2024-11-04 4,794,756 3,500 0.26 1,832,514,941 537,971,623 112.2 2024-10-31
291 2024-11-01 4,791,256 -500 0.26 1,832,514,941 542,370,179 113.2 2024-10-30
292 2024-10-31 4,791,756 -1,000 0.26 1,832,514,941 552,489,467 115.3 2024-10-29
293 2024-10-30 4,792,756 -1,500 0.26 1,832,514,941 548,291,286 114.4 2024-10-28
294 2024-10-29 4,794,256 -1,000 0.26 1,832,514,941 550,380,589 114.8 2024-10-25
295 2024-10-28 4,795,256 500 0.26 1,832,514,941 540,425,351 112.7 2024-10-24
296 2024-10-25 4,794,756 500 0.26 1,832,514,941 545,643,233 113.8 2024-10-23
297 2024-10-24 4,794,256 1,000 0.26 1,832,514,941 545,586,333 113.8 2024-10-22
298 2024-10-23 4,793,256 500 0.26 1,832,514,941 547,869,161 114.3 2024-10-21
299 2024-10-22 4,792,756 -9,000 0.26 1,832,514,941 558,356,074 116.5 2024-10-18
300 2024-10-21 4,801,756 2,000 0.26 1,832,514,941 535,875,970 111.6 2024-10-17
301 2024-10-18 4,799,756 1,566 0.26 1,832,514,941 543,332,379 113.2 2024-10-16
302 2024-10-17 4,798,190 1,000 0.26 1,832,514,941 544,114,746 113.4 2024-10-15
303 2024-10-16 4,797,190 -2,500 0.26 1,832,514,941 550,717,412 114.8 2024-10-14
304 2024-10-15 4,799,690 -15,500 0.26 1,832,514,941 558,203,947 116.3 2024-10-10
305 2024-10-14 4,815,190 -13,500 0.26 1,832,514,941 544,116,470 113.0 2024-10-09
306 2024-10-10 4,828,690 2,000 0.26 1,832,514,941 535,501,721 110.9 2024-10-08
307 2024-10-09 4,826,690 24,000 0.26 1,832,514,941 572,445,434 118.6 2024-10-07
308 2024-10-08 4,802,690 -18,500 0.26 1,832,514,941 584,967,642 121.8 2024-10-04
309 2024-10-07 4,821,190 -14,500 0.26 1,832,514,941 580,471,276 120.4 2024-10-03
310 2024-10-04 4,835,690 -13,000 0.26 1,832,514,941 588,987,042 121.8 2024-10-02
311 2024-10-03 4,848,690 6,700 0.26 1,832,514,941 572,630,289 118.1 2024-09-30
312 2024-10-02 4,841,990 -31,500 0.26 1,832,514,941 585,396,591 120.9 2024-09-27
313 2024-09-30 4,873,490 -16,677 0.27 1,832,514,941 574,584,471 117.9 2024-09-26
314 2024-09-27 4,890,167 -12,000 0.27 1,832,514,941 557,968,055 114.1 2024-09-25
315 2024-09-26 4,902,167 9,000 0.27 1,832,514,941 551,493,788 112.5 2024-09-24
316 2024-09-25 4,893,167 -500 0.27 1,832,514,941 559,288,988 114.3 2024-09-23
317 2024-09-24 4,893,667 -24,500 0.27 1,832,504,941 571,580,306 116.8 2024-09-20
318 2024-09-23 4,918,167 -23,000 0.27 1,832,504,941 547,883,804 111.4 2024-09-19
319 2024-09-20 4,941,167 -3,500 0.27 1,832,504,941 537,104,853 108.7 2024-09-17
320 2024-09-19 4,944,667 -22,020 0.27 1,832,504,941 538,474,236 108.9 2024-09-16
321 2024-09-17 4,966,687 -2,395 0.27 1,832,504,941 521,502,135 105.0 2024-09-13
322 2024-09-16 4,969,082 -3,000 0.27 1,832,504,941 518,275,253 104.3 2024-09-12
323 2024-09-13 4,972,082 -1,500 0.27 1,832,504,941 515,107,695 103.6 2024-09-11
324 2024-09-12 4,973,582 -2,000 0.27 1,832,504,941 520,236,677 104.6 2024-09-10
325 2024-09-11 4,975,582 -2,000 0.27 1,832,504,941 513,480,062 103.2 2024-09-09
326 2024-09-10 4,977,582 -500 0.27 1,832,504,941 511,695,430 102.8 2024-09-05
327 2024-09-05 4,978,082 -2,000 0.27 1,832,504,941 520,707,377 104.6 2024-09-03
328 2024-09-04 4,980,082 -3,000 0.27 1,832,504,941 522,908,610 105.0 2024-09-02
329 2024-09-03 4,983,082 -2,500 0.27 1,832,504,941 523,721,918 105.1 2024-08-30
330 2024-09-02 4,985,582 -2,500 0.27 1,832,504,941 526,477,459 105.6 2024-08-29
331 2024-08-30 4,988,082 -1,697 0.27 1,832,504,941 522,252,185 104.7 2024-08-28
332 2024-08-29 4,989,779 -2,000 0.27 1,832,504,941 529,415,552 106.1 2024-08-27
333 2024-08-27 4,991,779 -3,195 0.27 1,832,504,941 524,136,795 105.0 2024-08-23
334 2024-08-26 4,994,974 -24,771 0.27 1,832,504,941 529,966,741 106.1 2024-08-22
335 2024-08-23 5,019,745 -500 0.27 1,832,504,941 522,053,480 104.0 2024-08-21
336 2024-08-22 5,020,245 1,000 0.27 1,832,504,941 518,591,309 103.3 2024-08-20
337 2024-08-21 5,019,245 -2,000 0.27 1,832,504,941 518,989,933 103.4 2024-08-19
338 2024-08-20 5,021,245 -50,000 0.27 1,832,504,941 521,707,356 103.9 2024-08-16
339 2024-08-19 5,071,245 -12,447 0.28 1,832,504,941 505,096,002 99.60 2024-08-15
340 2024-08-16 5,083,692 -1,000 0.28 1,832,504,941 495,914,155 97.55 2024-08-14
341 2024-08-15 5,084,692 -10,500 0.28 1,832,504,941 495,503,235 97.45 2024-08-13
342 2024-08-14 5,095,192 29 0.28 1,832,504,941 491,940,788 96.55 2024-08-12
343 2024-08-13 5,095,163 -15,500 0.28 1,832,504,941 493,211,778 96.80 2024-08-09
344 2024-08-12 5,110,663 23,500 0.28 1,832,504,941 499,311,775 97.70 2024-08-08
345 2024-08-09 5,087,163 -1,500 0.28 1,832,504,941 482,008,694 94.75 2024-08-07
346 2024-08-08 5,088,663 16,000 0.28 1,832,504,941 465,867,098 91.55 2024-08-06
347 2024-08-07 5,072,663 1,500 0.28 1,832,504,941 475,562,156 93.75 2024-08-05
348 2024-08-05 5,071,163 -11,000 0.28 1,832,504,941 517,258,626 102.0 2024-08-01
349 2024-08-02 5,082,163 -30,000 0.28 1,832,504,941 508,724,516 100.1 2024-07-31
350 2024-08-01 5,112,163 1,000 0.28 1,832,504,941 489,745,215 95.80 2024-07-30
351 2024-07-31 5,111,163 -1,500 0.28 1,832,504,941 497,827,276 97.40 2024-07-29
352 2024-07-30 5,112,663 3,500 0.28 1,832,504,941 480,079,056 93.90 2024-07-26
353 2024-07-29 5,109,163 -1,500 0.28 1,832,504,941 477,195,824 93.40 2024-07-25
354 2024-07-26 5,110,663 -3,500 0.28 1,832,504,941 486,024,051 95.10 2024-07-24
355 2024-07-25 5,114,163 1,500 0.28 1,832,504,941 490,703,940 95.95 2024-07-23
356 2024-07-24 5,112,663 -4,000 0.28 1,832,504,941 501,552,240 98.10 2024-07-22
357 2024-07-23 5,116,663 3,400 0.28 1,832,504,941 495,804,645 96.90 2024-07-19
358 2024-07-19 5,113,263 -28,500 0.28 1,832,504,941 511,326,300 100.0 2024-07-17
359 2024-07-18 5,141,763 -11,500 0.28 1,832,504,941 490,781,278 95.45 2024-07-16
360 2024-07-17 5,153,263 -9,436 0.28 1,832,504,941 493,940,259 95.85 2024-07-15
361 2024-07-16 5,162,699 -8,900 0.28 1,832,504,941 491,747,080 95.25 2024-07-12
362 2024-07-15 5,171,599 8,500 0.28 1,832,504,941 460,530,891 89.05 2024-07-11
363 2024-07-12 5,163,099 2,000 0.28 1,832,504,941 455,901,642 88.30 2024-07-10
364 2024-07-11 5,161,099 -3,500 0.28 1,832,504,941 461,918,361 89.50 2024-07-09
365 2024-07-10 5,164,599 9,000 0.28 1,832,754,941 451,902,413 87.50 2024-07-08
366 2024-07-09 5,155,599 5,000 0.28 1,832,607,941 467,612,829 90.70 2024-07-05
367 2024-07-08 5,150,599 -1,000 0.28 1,832,607,941 467,931,919 90.85 2024-07-04
368 2024-07-05 5,151,599 2,500 0.28 1,832,607,941 468,022,769 90.85 2024-07-03
369 2024-07-04 5,149,099 5,000 0.28 1,832,607,941 458,269,811 89.00 2024-07-02
370 2024-07-03 5,144,099 22,000 0.28 1,832,607,941 458,853,631 89.20 2024-06-28
371 2024-07-02 5,122,099 -9,000 0.28 1,833,107,941 476,099,102 92.95 2024-06-27
372 2024-06-28 5,131,099 3,000 0.28 1,833,107,941 468,469,339 91.30 2024-06-26
373 2024-06-27 5,128,099 -500 0.28 1,833,107,941 478,451,637 93.30 2024-06-25
374 2024-06-26 5,128,599 500 0.28 1,833,107,941 475,933,987 92.80 2024-06-24
375 2024-06-25 5,128,099 4,000 0.28 1,833,107,941 472,297,918 92.10 2024-06-21
376 2024-06-21 5,124,099 5,000 0.28 1,833,107,941 495,244,168 96.65 2024-06-19
377 2024-06-20 5,119,099 500 0.28 1,833,607,941 491,433,504 96.00 2024-06-18
378 2024-06-19 5,118,599 -2,000 0.28 1,833,607,941 493,177,014 96.35 2024-06-17
379 2024-06-18 5,120,599 4,011 0.28 1,833,607,941 489,529,264 95.60 2024-06-14
380 2024-06-17 5,116,588 -7,000 0.28 1,833,607,941 503,216,430 98.35 2024-06-13
381 2024-06-13 5,123,588 4,000 0.28 1,833,607,941 488,277,936 95.30 2024-06-11
382 2024-06-12 5,119,588 21,500 0.28 1,833,607,941 496,856,015 97.05 2024-06-07
383 2024-06-11 5,098,088 -3,500 0.28 1,833,607,941 508,789,182 99.80 2024-06-06
384 2024-06-07 5,101,588 2,500 0.28 1,833,607,941 490,262,607 96.10 2024-06-05
385 2024-06-06 5,099,088 -4,000 0.28 1,833,607,941 490,532,266 96.20 2024-06-04
386 2024-06-05 5,103,088 -1,500 0.28 1,833,607,941 489,386,139 95.90 2024-06-03
387 2024-06-04 5,104,588 2,500 0.28 1,833,607,941 488,509,072 95.70 2024-05-31
388 2024-06-03 5,102,088 3,500 0.28 1,833,607,941 486,739,195 95.40 2024-05-30
389 2024-05-31 5,098,588 5,500 0.28 1,833,607,941 491,758,813 96.45 2024-05-29
390 2024-05-30 5,093,088 6,000 0.28 1,834,607,941 506,252,947 99.40 2024-05-28
391 2024-05-29 5,087,088 4,000 0.28 1,834,607,941 504,384,775 99.15 2024-05-27
392 2024-05-28 5,083,088 -2,000 0.28 1,834,607,941 501,192,477 98.60 2024-05-24
393 2024-05-27 5,085,088 14,000 0.28 1,834,607,941 505,457,747 99.40 2024-05-23
394 2024-05-24 5,071,088 15,500 0.28 1,834,607,941 515,729,650 101.7 2024-05-22
395 2024-05-23 5,055,588 30,500 0.28 1,834,607,941 518,703,329 102.6 2024-05-21
396 2024-05-22 5,025,088 -2,500 0.27 1,834,607,941 542,709,504 108.0 2024-05-20
397 2024-05-21 5,027,588 1,500 0.27 1,834,607,941 538,454,675 107.1 2024-05-17
398 2024-05-20 5,026,088 25,408 0.27 1,834,607,941 533,267,937 106.1 2024-05-16
399 2024-05-17 5,000,680 -3,500 0.27 1,834,607,941 565,576,908 113.1 2024-05-14
400 2024-05-14 5,004,180 1,000 0.27 1,834,607,941 560,468,160 112.0 2024-05-10
401 2024-05-13 5,003,180 -1,500 0.27 1,834,607,941 557,854,570 111.5 2024-05-09
402 2024-05-10 5,004,680 2,000 0.27 1,834,607,941 542,006,844 108.3 2024-05-08
403 2024-05-09 5,002,680 1,349 0.27 1,834,607,941 559,299,624 111.8 2024-05-07
404 2024-05-08 5,001,331 -12,500 0.27 1,834,607,941 547,645,745 109.5 2024-05-06
405 2024-05-07 5,013,831 6,000 0.27 1,834,607,941 529,961,937 105.7 2024-05-03
406 2024-05-06 5,007,831 2,500 0.27 1,834,607,941 529,828,520 105.8 2024-05-02
407 2024-05-03 5,005,331 -6,236 0.27 1,834,607,941 547,583,211 109.4 2024-04-30
408 2024-05-02 5,011,567 1,000 0.27 1,834,587,941 528,219,162 105.4 2024-04-29
409 2024-04-30 5,010,567 -10,000 0.27 1,834,587,941 545,149,690 108.8 2024-04-26
410 2024-04-29 5,020,567 -3,000 0.27 1,834,587,941 534,690,386 106.5 2024-04-25
411 2024-04-26 5,023,567 -1,256 0.27 1,834,587,941 536,014,599 106.7 2024-04-24
412 2024-04-25 5,024,823 -7,500 0.27 1,834,587,941 527,606,415 105.0 2024-04-23
413 2024-04-24 5,032,323 3,000 0.27 1,834,587,941 517,322,804 102.8 2024-04-22
414 2024-04-23 5,029,323 500 0.27 1,834,587,941 510,476,285 101.5 2024-04-19
415 2024-04-22 5,028,823 -2,000 0.27 1,834,587,941 523,500,474 104.1 2024-04-18
416 2024-04-19 5,030,823 1,500 0.27 1,834,587,941 520,187,098 103.4 2024-04-17
417 2024-04-18 5,029,323 -8,500 0.27 1,834,587,941 524,055,457 104.2 2024-04-16
418 2024-04-17 5,037,823 -4,051 0.27 1,834,587,941 549,122,707 109.0 2024-04-15
419 2024-04-16 5,041,874 2,099 0.27 1,834,587,941 558,639,639 110.8 2024-04-12
420 2024-04-12 5,039,775 -9,877 0.27 1,834,587,941 554,879,228 110.1 2024-04-10
421 2024-04-11 5,049,652 -10,000 0.28 1,834,587,941 549,907,103 108.9 2024-04-09
422 2024-04-10 5,059,652 5,500 0.28 1,834,587,941 535,817,147 105.9 2024-04-08
423 2024-04-09 5,054,152 -3,500 0.28 1,834,587,941 528,158,884 104.5 2024-04-05
424 2024-04-08 5,057,652 1,500 0.28 1,834,587,941 518,409,330 102.5 2024-04-03
425 2024-04-05 5,056,152 500 0.28 1,834,587,941 529,884,730 104.8 2024-04-02
426 2024-04-03 5,055,652 3,900 0.28 1,834,587,941 536,404,677 106.1 2024-03-28
427 2024-04-02 5,051,752 -5,000 0.28 1,834,587,941 551,146,143 109.1 2024-03-27
428 2024-03-28 5,056,752 -21,285 0.28 1,834,587,941 546,129,216 108.0 2024-03-26
429 2024-03-27 5,078,037 -3,000 0.28 1,834,587,941 531,670,474 104.7 2024-03-25
430 2024-03-26 5,081,037 -11,572 0.28 1,834,587,941 527,919,744 103.9 2024-03-22
431 2024-03-25 5,092,609 -11,000 0.28 1,834,587,941 532,177,641 104.5 2024-03-21
432 2024-03-22 5,103,609 -11,000 0.28 1,834,587,941 516,995,592 101.3 2024-03-20
433 2024-03-21 5,114,609 -5,500 0.28 1,834,587,941 522,201,579 102.1 2024-03-19
434 2024-03-20 5,120,109 -3,000 0.28 1,834,587,941 525,323,183 102.6 2024-03-18
435 2024-03-19 5,123,109 -37,000 0.28 1,834,587,941 525,118,673 102.5 2024-03-15
436 2024-03-18 5,160,109 -17,924 0.28 1,834,587,941 517,558,933 100.3 2024-03-14
437 2024-03-15 5,178,033 -2,000 0.28 1,834,587,941 514,437,579 99.35 2024-03-13
438 2024-03-14 5,180,033 -6,000 0.28 1,833,837,941 509,715,247 98.40 2024-03-12
439 2024-03-13 5,186,033 -33,500 0.28 1,833,837,941 516,269,585 99.55 2024-03-11
440 2024-03-12 5,219,533 -10,500 0.28 1,833,837,941 492,723,915 94.40 2024-03-08
441 2024-03-11 5,230,033 -58,000 0.29 1,833,837,941 489,792,590 93.65 2024-03-07
442 2024-03-08 5,288,033 -53,450 0.29 1,833,837,941 487,821,044 92.25 2024-03-06
443 2024-03-07 5,341,483 13,000 0.29 1,833,837,941 466,044,392 87.25 2024-03-05
444 2024-03-06 5,328,483 -63,254 0.29 1,833,837,941 481,961,287 90.45 2024-03-04
445 2024-03-05 5,391,737 30,000 0.29 1,833,837,941 445,087,889 82.55 2024-03-01
446 2024-03-04 5,361,737 -1,500 0.29 1,833,837,941 454,407,211 84.75 2024-02-29
447 2024-03-01 5,363,237 4,000 0.29 1,833,837,941 450,780,070 84.05 2024-02-28
448 2024-02-29 5,359,237 14,000 0.29 1,833,837,941 455,535,145 85.00 2024-02-27
449 2024-02-28 5,345,237 -1,000 0.29 1,833,837,941 463,164,786 86.65 2024-02-26
450 2024-02-27 5,346,237 -1,512 0.29 1,833,837,941 456,835,952 85.45 2024-02-23
451 2024-02-26 5,347,749 6,000 0.29 1,833,837,941 457,232,540 85.50 2024-02-22
452 2024-02-23 5,341,749 -33,900 0.29 1,833,837,941 464,732,163 87.00 2024-02-21
453 2024-02-22 5,375,649 -5,337 0.29 1,833,837,941 446,716,432 83.10 2024-02-20
454 2024-02-21 5,380,986 32,170 0.29 1,833,837,941 443,124,197 82.35 2024-02-19
455 2024-02-20 5,348,816 -4,000 0.29 1,833,837,941 453,044,715 84.70 2024-02-16
456 2024-02-19 5,352,816 8,500 0.29 1,833,837,941 452,045,311 84.45 2024-02-15
457 2024-02-16 5,344,316 -3,000 0.29 1,833,837,941 452,129,134 84.60 2024-02-14
458 2024-02-15 5,347,316 5,000 0.29 1,833,837,941 450,511,373 84.25 2024-02-08
459 2024-02-14 5,342,316 -2,500 0.29 1,833,837,941 458,904,944 85.90 2024-02-07
460 2024-02-08 5,344,816 5,000 0.29 1,833,837,941 450,033,507 84.20 2024-02-06
461 2024-02-07 5,339,816 500 0.29 1,833,837,941 448,010,562 83.90 2024-02-05
462 2024-02-06 5,339,316 -8,000 0.29 1,833,837,941 459,715,108 86.10 2024-02-02
463 2024-02-05 5,347,316 -2,500 0.29 1,833,817,941 454,789,226 85.05 2024-02-01
464 2024-02-02 5,349,816 9,400 0.29 1,833,817,941 445,104,691 83.20 2024-01-31
465 2024-02-01 5,340,416 8,000 0.29 1,833,817,941 455,270,464 85.25 2024-01-30
466 2024-01-31 5,332,416 -4,214 0.29 1,833,817,941 472,985,299 88.70 2024-01-29
467 2024-01-30 5,336,630 -2,000 0.29 1,833,817,941 474,960,070 89.00 2024-01-26
468 2024-01-29 5,338,630 -2,500 0.29 1,833,817,941 475,138,070 89.00 2024-01-25
469 2024-01-26 5,341,130 -6,000 0.29 1,833,817,941 476,428,796 89.20 2024-01-24
470 2024-01-25 5,347,130 -29,000 0.29 1,833,817,941 472,151,579 88.30 2024-01-23
471 2024-01-24 5,376,130 -2,000 0.29 1,833,817,941 442,993,112 82.40 2024-01-22
472 2024-01-23 5,378,130 -400 0.29 1,833,817,941 455,258,705 84.65 2024-01-19
473 2024-01-22 5,378,530 2,000 0.29 1,833,817,941 446,955,843 83.10 2024-01-18
474 2024-01-19 5,376,530 500 0.29 1,833,817,941 448,940,255 83.50 2024-01-17
475 2024-01-18 5,376,030 5,500 0.29 1,833,817,941 455,349,741 84.70 2024-01-16
476 2024-01-17 5,370,530 564 0.29 1,833,817,941 463,476,739 86.30 2024-01-15
477 2024-01-16 5,369,966 3,000 0.29 1,833,817,941 463,428,066 86.30 2024-01-12
478 2024-01-15 5,366,966 -1,500 0.29 1,834,317,941 466,926,042 87.00 2024-01-11
479 2024-01-12 5,368,466 -5,500 0.29 1,834,317,941 471,888,161 87.90 2024-01-10
480 2024-01-11 5,373,966 -2,000 0.29 1,834,317,941 462,429,774 86.05 2024-01-09
481 2024-01-10 5,375,966 8,000 0.29 1,834,317,941 457,763,505 85.15 2024-01-08
482 2024-01-09 5,367,966 2,500 0.29 1,834,317,941 465,939,449 86.80 2024-01-05
483 2024-01-08 5,365,466 500 0.29 1,834,317,941 470,283,095 87.65 2024-01-04
484 2024-01-05 5,364,966 11,500 0.29 1,834,317,941 476,945,477 88.90 2024-01-03
485 2024-01-04 5,353,466 1,000 0.29 1,834,317,941 496,266,298 92.70 2024-01-02
486 2024-01-03 5,352,466 500 0.29 1,834,317,941 498,046,961 93.05 2023-12-29
487 2024-01-02 5,351,966 -26,200 0.29 1,834,317,941 500,408,821 93.50 2023-12-28
488 2023-12-29 5,378,166 -3,500 0.29 1,834,317,941 500,707,255 93.10 2023-12-27
489 2023-12-28 5,381,666 -9,000 0.29 1,834,317,941 497,804,105 92.50 2023-12-22
490 2023-12-27 5,390,666 -1,500 0.29 1,834,317,941 492,167,806 91.30 2023-12-21
491 2023-12-22 5,392,166 -45,000 0.29 1,834,317,941 504,167,521 93.50 2023-12-20
492 2023-12-21 5,437,166 -29,500 0.30 1,834,317,941 498,859,981 91.75 2023-12-19
493 2023-12-20 5,466,666 -6,931 0.30 1,834,317,941 502,386,605 91.90 2023-12-18
494 2023-12-19 5,473,597 -21,750 0.30 1,834,317,941 485,508,054 88.70 2023-12-15
495 2023-12-18 5,495,347 -85,218 0.30 1,834,317,941 478,919,491 87.15 2023-12-14
496 2023-12-15 5,580,565 11,500 0.30 1,834,317,941 442,259,776 79.25 2023-12-13
497 2023-12-14 5,569,065 -3,500 0.30 1,834,317,941 447,752,826 80.40 2023-12-12
498 2023-12-13 5,572,565 -1,141 0.30 1,834,317,941 438,003,609 78.60 2023-12-11
499 2023-12-12 5,573,706 -15,500 0.30 1,834,317,941 432,240,900 77.55 2023-12-08
500 2023-12-11 5,589,206 8,474 0.30 1,834,317,941 436,796,449 78.15 2023-12-07
501 2023-12-08 5,580,732 -14,000 0.30 1,834,317,941 443,389,157 79.45 2023-12-06
502 2023-12-07 5,594,732 10,000 0.31 1,834,317,941 433,032,257 77.40 2023-12-05
503 2023-12-06 5,584,732 -13,000 0.30 1,834,317,941 445,661,614 79.80 2023-12-04
504 2023-12-05 5,597,732 2,000 0.31 1,834,317,941 439,981,735 78.60 2023-12-01
505 2023-12-04 5,595,732 300 0.31 1,834,317,941 443,741,548 79.30 2023-11-30
506 2023-12-01 5,595,432 8,000 0.31 1,834,317,941 447,354,788 79.95 2023-11-29
507 2023-11-30 5,587,432 -13,000 0.30 1,834,317,941 451,464,506 80.80 2023-11-28
508 2023-11-29 5,600,432 -3,500 0.31 1,834,317,941 446,074,409 79.65 2023-11-27
509 2023-11-28 5,603,932 4,866 0.31 1,834,317,941 437,667,089 78.10 2023-11-24
510 2023-11-27 5,599,066 21,500 0.31 1,834,317,941 440,086,588 78.60 2023-11-23
511 2023-11-24 5,577,566 8,000 0.30 1,834,317,941 453,177,238 81.25 2023-11-22
512 2023-11-23 5,569,566 -14,500 0.30 1,834,317,941 455,312,021 81.75 2023-11-21
513 2023-11-22 5,584,066 -4,500 0.30 1,834,317,941 452,309,346 81.00 2023-11-20
514 2023-11-21 5,588,566 -500 0.30 1,834,317,941 453,512,131 81.15 2023-11-17
515 2023-11-20 5,589,066 -11,500 0.30 1,834,317,941 456,906,146 81.75 2023-11-16
516 2023-11-17 5,600,566 -58,277 0.31 1,834,317,941 457,846,271 81.75 2023-11-15
517 2023-11-16 5,658,843 -2,500 0.31 1,834,317,941 418,754,382 74.00 2023-11-14
518 2023-11-15 5,661,343 -3,500 0.31 1,834,317,941 417,807,113 73.80 2023-11-13
519 2023-11-14 5,664,843 500 0.31 1,834,317,941 407,868,696 72.00 2023-11-10
520 2023-11-13 5,664,343 -1,000 0.31 1,834,317,941 419,727,816 74.10 2023-11-09
521 2023-11-10 5,665,343 -4,000 0.31 1,834,317,941 418,102,313 73.80 2023-11-08
522 2023-11-09 5,669,343 -5,500 0.31 1,834,317,941 422,932,988 74.60 2023-11-07
523 2023-11-08 5,674,843 -12,000 0.31 1,834,317,941 427,315,678 75.30 2023-11-06
524 2023-11-07 5,686,843 -6,500 0.31 1,834,317,941 423,385,461 74.45 2023-11-03
525 2023-11-06 5,693,343 1,000 0.31 1,834,317,941 405,650,689 71.25 2023-11-02
526 2023-11-03 5,692,343 500 0.31 1,834,317,941 404,156,353 71.00 2023-11-01
527 2023-11-02 5,691,843 7,500 0.31 1,834,317,941 405,828,406 71.30 2023-10-31
528 2023-11-01 5,684,343 -28,542 0.31 1,834,317,941 414,104,388 72.85 2023-10-30
529 2023-10-31 5,712,885 -5,500 0.31 1,834,317,941 407,043,056 71.25 2023-10-27
530 2023-10-30 5,718,385 -9,500 0.31 1,834,317,941 396,284,081 69.30 2023-10-26
531 2023-10-27 5,727,885 -24,500 0.31 1,834,817,941 402,956,710 70.35 2023-10-25
532 2023-10-26 5,752,385 3,500 0.31 1,834,817,941 396,339,327 68.90 2023-10-24
533 2023-10-25 5,748,885 -7,500 0.31 1,834,817,941 394,373,511 68.60 2023-10-20
534 2023-10-24 5,756,385 2,500 0.31 1,834,817,941 390,282,903 67.80 2023-10-19
535 2023-10-20 5,753,885 25,500 0.31 1,834,817,941 394,141,123 68.50 2023-10-18
536 2023-10-19 5,728,385 17,800 0.31 1,834,817,941 403,278,304 70.40 2023-10-17
537 2023-10-18 5,710,585 12,500 0.31 1,834,817,941 406,022,594 71.10 2023-10-16
538 2023-10-17 5,698,085 25,399 0.31 1,834,817,941 420,518,673 73.80 2023-10-13
539 2023-10-16 5,672,686 -15,000 0.31 1,834,817,941 435,095,016 76.70 2023-10-12
540 2023-10-13 5,687,686 6,500 0.31 1,834,817,941 422,879,454 74.35 2023-10-11
541 2023-10-12 5,681,186 -4,500 0.31 1,834,817,941 423,532,416 74.55 2023-10-10
542 2023-10-11 5,685,686 1,000 0.31 1,834,817,941 415,623,647 73.10 2023-10-09
543 2023-10-10 5,684,686 -500 0.31 1,834,817,941 417,824,421 73.50 2023-10-06
544 2023-10-09 5,685,186 9,500 0.31 1,834,817,941 411,891,726 72.45 2023-10-05
545 2023-10-06 5,675,686 9,000 0.31 1,834,817,941 423,406,176 74.60 2023-10-04
546 2023-10-04 5,666,686 -5,500 0.31 1,834,817,941 430,668,136 76.00 2023-09-29
547 2023-10-03 5,672,186 16,500 0.31 1,834,817,941 423,428,685 74.65 2023-09-28
548 2023-09-29 5,655,686 -5,000 0.31 1,834,817,941 435,770,606 77.05 2023-09-27
549 2023-09-28 5,660,686 500 0.31 1,834,817,941 439,269,234 77.60 2023-09-26
550 2023-09-27 5,660,186 3,000 0.31 1,834,817,941 440,079,462 77.75 2023-09-25
551 2023-09-26 5,657,186 -10,500 0.31 1,834,817,941 448,897,709 79.35 2023-09-22
552 2023-09-25 5,667,686 1,000 0.31 1,834,817,941 442,362,892 78.05 2023-09-21
553 2023-09-22 5,666,686 -10,000 0.31 1,834,817,941 448,234,863 79.10 2023-09-20
554 2023-09-21 5,676,686 -4,500 0.31 1,834,817,941 448,458,194 79.00 2023-09-19
555 2023-09-20 5,681,186 7,500 0.31 1,834,817,941 431,202,017 75.90 2023-09-18
556 2023-09-19 5,673,686 -3,000 0.31 1,834,817,941 433,185,926 76.35 2023-09-15
557 2023-09-18 5,676,686 15,954 0.31 1,834,817,941 427,170,622 75.25 2023-09-14
558 2023-09-15 5,660,732 1,000 0.31 1,834,817,941 437,857,620 77.35 2023-09-13
559 2023-09-14 5,659,732 1,000 0.31 1,834,817,941 444,854,935 78.60 2023-09-12
560 2023-09-13 5,658,732 -11,800 0.31 1,834,817,941 441,946,969 78.10 2023-09-11
561 2023-09-12 5,670,532 9,000 0.31 1,834,817,941 429,826,326 75.80 2023-09-07
562 2023-09-11 5,661,532 30,500 0.31 1,834,817,941 435,371,811 76.90 2023-09-06
563 2023-09-07 5,631,032 -2,000 0.31 1,834,817,941 445,133,080 79.05 2023-09-05
564 2023-09-06 5,633,032 -7,000 0.31 1,834,817,941 448,670,999 79.65 2023-09-04
565 2023-09-05 5,640,032 1,000 0.31 1,834,817,941 437,102,480 77.50 2023-08-31
566 2023-09-04 5,639,032 -2,500 0.31 1,834,817,941 443,791,818 78.70 2023-08-30
567 2023-08-31 5,641,532 -14,500 0.31 1,834,817,941 445,116,875 78.90 2023-08-29
568 2023-08-30 5,656,032 -18,000 0.31 1,834,817,941 439,473,686 77.70 2023-08-28
569 2023-08-29 5,674,032 3,500 0.31 1,834,817,941 436,900,464 77.00 2023-08-25
570 2023-08-28 5,670,532 31,000 0.31 1,834,817,941 437,765,070 77.20 2023-08-24
571 2023-08-25 5,639,532 1,321 0.31 1,834,817,941 446,086,981 79.10 2023-08-23
572 2023-08-24 5,638,211 -10,000 0.31 1,834,817,941 456,977,002 81.05 2023-08-22
573 2023-08-23 5,648,211 11,000 0.31 1,834,817,941 443,949,385 78.60 2023-08-21
574 2023-08-22 5,637,211 -8,500 0.31 1,834,817,941 442,802,924 78.55 2023-08-18
575 2023-08-21 5,645,711 2,000 0.31 1,834,817,941 454,762,021 80.55 2023-08-17
576 2023-08-18 5,643,711 1,800 0.31 1,834,817,941 461,091,189 81.70 2023-08-16
577 2023-08-17 5,641,911 3,880 0.31 1,834,817,941 468,278,613 83.00 2023-08-15
578 2023-08-16 5,638,031 1,000 0.31 1,834,817,941 458,090,019 81.25 2023-08-14
579 2023-08-15 5,637,031 -64,800 0.31 1,834,817,941 462,800,245 82.10 2023-08-11
580 2023-08-14 5,701,831 148,500 0.31 1,834,817,941 450,159,557 78.95 2023-08-10
581 2023-08-11 5,553,331 -1,500 0.30 1,834,817,941 528,399,445 95.15 2023-08-09
582 2023-08-10 5,554,831 -1,000 0.30 1,834,817,941 529,653,136 95.35 2023-08-08
583 2023-08-09 5,555,831 -4,008 0.30 1,834,817,941 540,582,356 97.30 2023-08-07
584 2023-08-08 5,559,839 -19,449 0.30 1,834,817,941 537,080,447 96.60 2023-08-04
585 2023-08-07 5,579,288 -25,000 0.30 1,834,817,941 540,911,972 96.95 2023-08-03
586 2023-08-04 5,604,288 -20,500 0.31 1,834,817,941 521,478,998 93.05 2023-08-02
587 2023-08-03 5,624,788 -59,500 0.31 1,834,817,941 507,918,356 90.30 2023-08-01
588 2023-08-02 5,684,288 -11,099 0.31 1,834,817,941 500,501,558 88.05 2023-07-31
589 2023-08-01 5,695,387 -5,296 0.31 1,834,817,941 500,909,287 87.95 2023-07-28
590 2023-07-31 5,700,683 -7,500 0.31 1,834,817,941 498,524,728 87.45 2023-07-27
591 2023-07-28 5,708,183 -2,500 0.31 1,834,817,941 493,757,830 86.50 2023-07-26
592 2023-07-27 5,710,683 -1,500 0.31 1,834,817,941 482,552,714 84.50 2023-07-25
593 2023-07-26 5,712,183 6,500 0.31 1,834,817,941 476,967,281 83.50 2023-07-24
594 2023-07-25 5,705,683 4,000 0.31 1,834,817,941 491,544,590 86.15 2023-07-21
595 2023-07-24 5,701,683 975 0.31 1,834,817,941 502,033,188 88.05 2023-07-20
596 2023-07-21 5,700,708 1,000 0.31 1,834,817,941 498,526,915 87.45 2023-07-19
597 2023-07-20 5,699,708 -31,500 0.31 1,834,817,941 507,558,997 89.05 2023-07-18
598 2023-07-19 5,731,208 -4,500 0.31 1,834,817,941 498,901,656 87.05 2023-07-14
599 2023-07-18 5,735,708 -591 0.31 1,834,817,941 492,410,532 85.85 2023-07-13
600 2023-07-14 5,736,299 -1,500 0.31 1,834,817,941 486,724,970 84.85 2023-07-12
601 2023-07-13 5,737,799 -6,500 0.31 1,834,817,941 490,581,815 85.50 2023-07-11
602 2023-07-12 5,744,299 -5,000 0.31 1,834,817,941 471,894,163 82.15 2023-07-10
603 2023-07-11 5,749,299 5,000 0.31 1,834,817,941 467,705,474 81.35 2023-07-07
604 2023-07-10 5,744,299 -2,000 0.31 1,834,817,941 486,254,910 84.65 2023-07-06
605 2023-07-06 5,746,299 -4,500 0.31 1,834,817,941 502,226,533 87.40 2023-07-04
606 2023-07-05 5,750,799 -7,500 0.31 1,834,817,941 501,757,213 87.25 2023-07-03
607 2023-07-04 5,758,299 -1,500 0.31 1,834,817,941 490,319,160 85.15 2023-06-30
608 2023-07-03 5,759,799 -7,500 0.31 1,834,817,941 494,766,734 85.90 2023-06-29
609 2023-06-30 5,767,299 -13,000 0.31 1,834,817,941 507,522,312 88.00 2023-06-28
610 2023-06-29 5,780,299 -37,000 0.32 1,834,817,941 498,550,789 86.25 2023-06-27
611 2023-06-28 5,817,299 -9,500 0.32 1,834,817,941 491,561,766 84.50 2023-06-26
612 2023-06-27 5,826,799 -1,500 0.32 1,834,817,941 472,844,739 81.15 2023-06-23
613 2023-06-26 5,828,299 -12,500 0.32 1,834,817,941 483,457,402 82.95 2023-06-21
614 2023-06-23 5,840,799 -4,000 0.32 1,834,817,941 482,157,957 82.55 2023-06-20
615 2023-06-21 5,844,799 -1,787 0.32 1,834,817,941 495,346,715 84.75 2023-06-19
616 2023-06-20 5,846,586 -22,500 0.32 1,834,817,941 490,820,895 83.95 2023-06-16
617 2023-06-19 5,869,086 -74,846 0.32 1,834,817,941 491,535,953 83.75 2023-06-15
618 2023-06-16 5,943,932 -24,744 0.32 1,834,817,941 485,024,851 81.60 2023-06-14
619 2023-06-15 5,968,676 -7,500 0.33 1,834,817,941 468,242,632 78.45 2023-06-13
620 2023-06-14 5,976,176 -2,500 0.33 1,834,817,941 449,707,244 75.25 2023-06-12
621 2023-06-13 5,978,676 7,500 0.33 1,834,817,941 445,112,428 74.45 2023-06-09
622 2023-06-12 5,971,176 10,439 0.33 1,834,817,941 447,241,082 74.90 2023-06-08
623 2023-06-09 5,960,737 -7,000 0.32 1,834,817,941 443,776,870 74.45 2023-06-07
624 2023-06-08 5,967,737 77,000 0.33 1,834,817,941 420,427,072 70.45 2023-06-06
625 2023-06-07 5,890,737 -21,000 0.32 1,834,797,941 435,620,001 73.95 2023-06-05
626 2023-06-06 5,911,737 2,500 0.32 1,834,797,941 435,990,604 73.75 2023-06-02
627 2023-06-05 5,909,237 -6,000 0.32 1,834,797,941 442,306,389 74.85 2023-06-01
628 2023-06-02 5,915,237 -500 0.32 1,834,797,941 429,741,968 72.65 2023-05-31
629 2023-06-01 5,915,737 16,500 0.32 1,834,797,941 429,482,506 72.60 2023-05-30
630 2023-05-31 5,899,237 36,500 0.32 1,834,797,941 431,824,148 73.20 2023-05-29
631 2023-05-29 5,862,737 27,000 0.32 1,834,797,941 450,551,338 76.85 2023-05-24
632 2023-05-25 5,835,737 7,500 0.32 1,834,797,941 452,853,191 77.60 2023-05-23
633 2023-05-24 5,828,237 -1,000 0.32 1,834,797,941 461,013,547 79.10 2023-05-22
634 2023-05-23 5,829,237 11,500 0.32 1,834,797,941 459,052,414 78.75 2023-05-19
635 2023-05-22 5,817,737 16,500 0.32 1,834,797,941 460,764,770 79.20 2023-05-18
636 2023-05-19 5,801,237 17,500 0.32 1,834,797,941 456,847,414 78.75 2023-05-17
637 2023-05-18 5,783,737 -4,500 0.32 1,834,797,941 484,677,161 83.80 2023-05-16
638 2023-05-17 5,788,237 -6,324 0.32 1,834,797,941 478,976,612 82.75 2023-05-15
639 2023-05-16 5,794,561 31,000 0.32 1,834,797,941 456,321,679 78.75 2023-05-12
640 2023-05-15 5,763,561 29,000 0.31 1,834,797,941 462,813,948 80.30 2023-05-11
641 2023-05-12 5,734,561 -7,500 0.31 1,834,797,941 471,667,642 82.25 2023-05-10
642 2023-05-11 5,742,061 -5,012 0.31 1,834,797,941 479,749,197 83.55 2023-05-09
643 2023-05-10 5,747,073 14,856 0.31 1,834,797,941 489,075,912 85.10 2023-05-08
644 2023-05-09 5,732,217 -1,000 0.31 1,834,797,941 488,671,499 85.25 2023-05-05
645 2023-05-08 5,733,217 -3,000 0.31 1,834,797,941 481,303,567 83.95 2023-05-04
646 2023-05-05 5,736,217 -500 0.31 1,834,797,941 476,106,011 83.00 2023-05-03
647 2023-05-04 5,736,717 -3,500 0.31 1,834,797,941 487,620,945 85.00 2023-05-02
648 2023-05-03 5,740,217 -24,500 0.31 1,834,797,941 484,474,315 84.40 2023-04-28
649 2023-05-02 5,764,717 -500 0.31 1,834,797,941 468,671,492 81.30 2023-04-27
650 2023-04-28 5,765,217 8,500 0.31 1,834,797,941 465,829,534 80.80 2023-04-26
651 2023-04-27 5,756,717 15,000 0.31 1,834,797,941 458,810,345 79.70 2023-04-25
652 2023-04-26 5,741,717 3,500 0.31 1,834,797,941 471,107,880 82.05 2023-04-24
653 2023-04-24 5,738,217 -11,000 0.31 1,834,797,941 481,723,317 83.95 2023-04-20
654 2023-04-21 5,749,217 -8,500 0.31 1,834,797,941 476,035,168 82.80 2023-04-19
655 2023-04-20 5,757,717 -3,000 0.31 1,834,797,941 479,905,712 83.35 2023-04-18
656 2023-04-19 5,760,717 2,000 0.31 1,834,797,941 479,003,619 83.15 2023-04-17
657 2023-04-18 5,758,717 3,290 0.31 1,834,797,941 475,670,024 82.60 2023-04-14
658 2023-04-17 5,755,427 500 0.31 1,834,797,941 472,520,557 82.10 2023-04-13
659 2023-04-14 5,754,927 13,000 0.31 1,834,797,941 469,602,043 81.60 2023-04-12
660 2023-04-13 5,741,927 1,500 0.31 1,834,797,941 483,470,253 84.20 2023-04-11
661 2023-04-12 5,740,427 6,500 0.31 1,834,797,941 477,603,526 83.20 2023-04-06
662 2023-04-11 5,733,927 2,500 0.31 1,834,797,941 492,544,329 85.90 2023-04-04
663 2023-04-06 5,731,427 500 0.31 1,834,797,941 497,201,292 86.75 2023-04-03
664 2023-04-04 5,730,927 1,500 0.31 1,834,797,941 486,269,156 84.85 2023-03-31
665 2023-04-03 5,729,427 2,500 0.31 1,834,797,941 493,303,665 86.10 2023-03-30
666 2023-03-31 5,726,927 500 0.31 1,834,797,941 494,233,800 86.30 2023-03-29
667 2023-03-29 5,726,427 3,000 0.31 1,834,797,941 482,165,153 84.20 2023-03-27
668 2023-03-28 5,723,427 -8,000 0.31 1,834,797,941 488,208,323 85.30 2023-03-24
669 2023-03-27 5,731,427 1,000 0.31 1,834,797,941 496,055,007 86.55 2023-03-23
670 2023-03-24 5,730,427 -3,500 0.31 1,834,797,941 493,103,243 86.05 2023-03-22
671 2023-03-23 5,733,927 1,000 0.31 1,834,797,941 488,817,277 85.25 2023-03-21
672 2023-03-22 5,732,927 -15,000 0.31 1,834,797,941 485,005,624 84.60 2023-03-20
673 2023-03-21 5,747,927 -9,500 0.31 1,834,797,941 494,321,722 86.00 2023-03-17
674 2023-03-20 5,757,427 -24,500 0.31 1,834,797,941 484,487,482 84.15 2023-03-16
675 2023-03-17 5,781,927 -114 0.32 1,834,797,941 487,416,446 84.30 2023-03-15
676 2023-03-16 5,782,041 -9,505 0.32 1,834,797,941 485,980,546 84.05 2023-03-14
677 2023-03-15 5,791,546 -9,500 0.32 1,834,797,941 491,412,678 84.85 2023-03-13
678 2023-03-14 5,801,046 -22,500 0.32 1,834,797,941 492,798,858 84.95 2023-03-10
679 2023-03-13 5,823,546 -20,500 0.32 1,834,797,941 491,507,282 84.40 2023-03-09
680 2023-03-10 5,844,046 -5,500 0.32 1,834,797,941 467,523,680 80.00 2023-03-08
681 2023-03-09 5,849,546 -5,000 0.32 1,834,797,941 483,757,454 82.70 2023-03-07
682 2023-03-08 5,854,546 -24,500 0.32 1,834,797,941 490,903,682 83.85 2023-03-06
683 2023-03-07 5,879,046 -1,500 0.32 1,834,697,941 488,254,770 83.05 2023-03-03
684 2023-03-06 5,880,546 -24,500 0.32 1,834,697,941 489,849,482 83.30 2023-03-02
685 2023-03-03 5,905,046 22,500 0.32 1,834,697,941 473,879,942 80.25 2023-03-01
686 2023-03-02 5,882,546 32,500 0.32 1,834,697,941 459,132,715 78.05 2023-02-28
687 2023-03-01 5,850,046 24,000 0.32 1,834,697,941 462,153,634 79.00 2023-02-27
688 2023-02-28 5,826,046 79,000 0.32 1,834,697,941 455,888,100 78.25 2023-02-24
689 2023-02-27 5,747,046 261,500 0.31 1,834,697,941 430,741,098 74.95 2023-02-23
690 2023-02-24 5,485,546 37,500 0.30 1,834,697,941 507,413,005 92.50 2023-02-22
691 2023-02-23 5,448,046 4,500 0.30 1,834,697,941 541,535,772 99.40 2023-02-21
692 2023-02-22 5,443,546 -2,000 0.30 1,834,697,941 553,608,628 101.7 2023-02-20
693 2023-02-21 5,445,546 4,000 0.30 1,834,697,941 548,911,037 100.8 2023-02-17
694 2023-02-20 5,441,546 -8,500 0.30 1,834,697,941 561,023,393 103.1 2023-02-16
695 2023-02-17 5,450,046 -13,227 0.30 1,834,697,941 552,089,660 101.3 2023-02-15
696 2023-02-16 5,463,273 6,500 0.30 1,834,697,941 585,662,866 107.2 2023-02-14
697 2023-02-15 5,456,773 500 0.30 1,834,697,941 571,324,133 104.7 2023-02-13
698 2023-02-14 5,456,273 9,500 0.30 1,834,697,941 565,815,510 103.7 2023-02-10
699 2023-02-13 5,446,773 6,000 0.30 1,834,697,941 569,732,456 104.6 2023-02-09
700 2023-02-10 5,440,773 500 0.30 1,834,697,941 565,296,315 103.9 2023-02-08
701 2023-02-09 5,440,273 -500 0.30 1,834,697,941 563,612,283 103.6 2023-02-07
702 2023-02-08 5,440,773 -6,500 0.30 1,834,697,941 572,369,320 105.2 2023-02-06
703 2023-02-07 5,447,273 -11,500 0.30 1,834,697,941 595,931,666 109.4 2023-02-03
704 2023-02-06 5,458,773 -5,500 0.30 1,834,697,941 583,542,834 106.9 2023-02-02
705 2023-02-03 5,464,273 -32,500 0.30 1,834,697,941 580,305,793 106.2 2023-02-01
706 2023-02-02 5,496,773 -40,500 0.30 1,834,697,941 552,975,364 100.6 2023-01-31
707 2023-02-01 5,537,273 -5,500 0.30 1,834,697,941 547,636,300 98.90 2023-01-30
708 2023-01-31 5,542,773 -15,000 0.30 1,834,697,941 549,843,082 99.20 2023-01-27
709 2023-01-30 5,557,773 -6,000 0.30 1,834,697,941 534,379,874 96.15 2023-01-26
710 2023-01-27 5,563,773 44,500 0.30 1,834,697,941 535,513,151 96.25 2023-01-20
711 2023-01-26 5,519,273 11,500 0.30 1,834,697,941 544,752,245 98.70 2023-01-19
712 2023-01-20 5,507,773 -28,154 0.30 1,834,697,941 574,460,724 104.3 2023-01-18
713 2023-01-19 5,535,927 -4,500 0.30 1,834,697,941 549,994,347 99.35 2023-01-17
714 2023-01-18 5,540,427 -49,500 0.30 1,834,697,941 573,988,237 103.6 2023-01-16
715 2023-01-17 5,589,927 -19,785 0.30 1,834,697,941 545,297,379 97.55 2023-01-13
716 2023-01-16 5,609,712 -5,500 0.31 1,834,697,941 538,532,352 96.00 2023-01-12
717 2023-01-13 5,615,212 -24,000 0.31 1,834,697,941 539,341,113 96.05 2023-01-11
718 2023-01-12 5,639,212 -11,000 0.31 1,834,697,941 533,187,495 94.55 2023-01-10
719 2023-01-11 5,650,212 -25,000 0.31 1,834,697,941 529,142,354 93.65 2023-01-09
720 2023-01-10 5,675,212 8,000 0.31 1,834,697,941 502,256,262 88.50 2023-01-06
721 2023-01-09 5,667,212 -425 0.31 1,834,697,941 510,332,441 90.05 2023-01-05
722 2023-01-05 5,667,637 11,500 0.31 1,834,697,941 500,735,729 88.35 2023-01-03
723 2023-01-04 5,656,137 1,500 0.31 1,834,697,941 492,649,533 87.10 2022-12-30
724 2023-01-03 5,654,637 9,000 0.31 1,834,697,941 494,498,006 87.45 2022-12-29
725 2022-12-30 5,645,637 -1,000 0.31 1,834,697,941 501,897,129 88.90 2022-12-28
726 2022-12-29 5,646,637 6,000 0.31 1,834,697,941 498,315,715 88.25 2022-12-23
727 2022-12-23 5,640,637 2,000 0.31 1,834,697,941 494,119,801 87.60 2022-12-21
728 2022-12-22 5,638,637 3,500 0.31 1,834,697,941 504,658,012 89.50 2022-12-20
729 2022-12-21 5,635,137 20,000 0.31 1,834,697,941 496,455,570 88.10 2022-12-19
730 2022-12-20 5,615,137 32,000 0.31 1,834,697,941 510,696,710 90.95 2022-12-16
731 2022-12-19 5,583,137 6,814 0.30 1,834,677,941 519,790,055 93.10 2022-12-15
732 2022-12-16 5,576,323 -6,000 0.30 1,834,677,941 536,721,089 96.25 2022-12-14
733 2022-12-15 5,582,323 15,000 0.30 1,834,677,941 513,852,832 92.05 2022-12-13
734 2022-12-14 5,567,323 -2,500 0.30 1,834,677,941 528,895,685 95.00 2022-12-12
735 2022-12-13 5,569,823 8,500 0.30 1,834,677,941 526,626,765 94.55 2022-12-09
736 2022-12-12 5,561,323 17,500 0.30 1,834,677,941 518,593,370 93.25 2022-12-08
737 2022-12-09 5,543,823 6,500 0.30 1,834,677,941 522,505,318 94.25 2022-12-07
738 2022-12-08 5,537,323 7,500 0.30 1,834,677,941 553,732,300 100.0 2022-12-06
739 2022-12-07 5,529,823 -35,500 0.30 1,834,677,941 552,982,300 100.0 2022-12-05
740 2022-12-06 5,565,323 -8,000 0.30 1,834,677,941 540,949,396 97.20 2022-12-02
741 2022-12-05 5,573,323 -28,000 0.30 1,834,677,941 538,383,002 96.60 2022-12-01
742 2022-12-02 5,601,323 -3,500 0.31 1,834,677,941 519,802,774 92.80 2022-11-30
743 2022-12-01 5,604,823 -2,500 0.31 1,834,677,941 498,268,765 88.90 2022-11-29
744 2022-11-29 5,607,323 5,000 0.31 1,834,677,941 490,360,396 87.45 2022-11-25
745 2022-11-28 5,602,323 2,000 0.31 1,834,677,941 501,968,141 89.60 2022-11-24
746 2022-11-25 5,600,323 9,500 0.31 1,834,677,941 506,549,215 90.45 2022-11-23
747 2022-11-24 5,590,823 -2,500 0.30 1,834,677,941 502,614,988 89.90 2022-11-22
748 2022-11-23 5,593,323 4,000 0.30 1,834,677,941 505,916,065 90.45 2022-11-21
749 2022-11-22 5,589,323 2,000 0.30 1,834,677,941 517,571,310 92.60 2022-11-18
750 2022-11-21 5,587,323 11,500 0.30 1,834,677,941 517,944,842 92.70 2022-11-17
751 2022-11-18 5,575,823 -59,000 0.30 1,834,677,941 545,315,489 97.80 2022-11-16
752 2022-11-17 5,634,823 -20,026 0.31 1,834,677,941 543,760,420 96.50 2022-11-15
753 2022-11-16 5,654,849 10,000 0.31 1,834,677,941 535,514,200 94.70 2022-11-14
754 2022-11-15 5,644,849 -89,500 0.31 1,834,677,941 513,116,774 90.90 2022-11-11
755 2022-11-14 5,734,349 -4,500 0.31 1,834,677,941 455,880,746 79.50 2022-11-10
756 2022-11-11 5,738,849 -2,500 0.31 1,834,677,941 474,889,755 82.75 2022-11-09
757 2022-11-10 5,741,349 -6,500 0.31 1,834,677,941 473,661,293 82.50 2022-11-08
758 2022-11-09 5,747,849 -15,500 0.31 1,834,677,941 471,611,010 82.05 2022-11-07
759 2022-11-08 5,763,349 -13,500 0.31 1,834,677,941 452,422,897 78.50 2022-11-04
760 2022-11-07 5,776,849 6,000 0.31 1,834,677,941 433,552,517 75.05 2022-11-03
761 2022-11-04 5,770,849 1,500 0.31 1,834,677,941 448,394,967 77.70 2022-11-02
762 2022-11-03 5,769,349 -12,500 0.31 1,834,677,941 452,893,897 78.50 2022-11-01
763 2022-11-02 5,781,849 -4,500 0.32 1,834,677,941 429,880,473 74.35 2022-10-31
764 2022-11-01 5,786,349 2,500 0.32 1,834,677,941 447,284,778 77.30 2022-10-28
765 2022-10-31 5,783,849 5,000 0.32 1,834,677,941 458,080,841 79.20 2022-10-27
766 2022-10-28 5,778,849 -29,500 0.31 1,834,677,941 458,262,726 79.30 2022-10-26
767 2022-10-27 5,808,349 -1,500 0.32 1,834,677,941 444,338,699 76.50 2022-10-25
768 2022-10-26 5,809,849 -6,500 0.32 1,834,677,941 441,839,016 76.05 2022-10-24
769 2022-10-24 5,816,349 1,500 0.32 1,834,677,941 437,971,080 75.30 2022-10-20
770 2022-10-21 5,814,849 -2,000 0.32 1,834,677,941 438,730,357 75.45 2022-10-19
771 2022-10-20 5,816,849 3,500 0.32 1,834,677,941 439,172,100 75.50 2022-10-18
772 2022-10-18 5,813,349 21,000 0.32 1,834,677,941 438,907,850 75.50 2022-10-14
773 2022-10-17 5,792,349 -1,244 0.32 1,834,677,941 440,508,141 76.05 2022-10-13
774 2022-10-14 5,793,593 500 0.32 1,834,677,941 445,527,302 76.90 2022-10-12
775 2022-10-13 5,793,093 -4,500 0.32 1,834,677,941 455,626,764 78.65 2022-10-11
776 2022-10-12 5,797,593 22,666 0.32 1,834,677,941 440,327,188 75.95 2022-10-10
777 2022-10-11 5,774,927 -500 0.31 1,834,677,941 464,592,877 80.45 2022-10-07
778 2022-10-10 5,775,427 -3,000 0.31 1,834,677,941 468,675,901 81.15 2022-10-06
779 2022-10-07 5,778,427 1,500 0.31 1,834,677,941 467,185,823 80.85 2022-10-05
780 2022-10-06 5,776,927 -8,000 0.31 1,834,677,941 457,532,618 79.20 2022-10-03
781 2022-10-05 5,784,927 5,500 0.32 1,834,677,941 438,786,713 75.85 2022-09-30
782 2022-10-03 5,779,427 -9,500 0.32 1,834,677,941 437,791,595 75.75 2022-09-29
783 2022-09-30 5,788,927 25,804 0.32 1,834,677,941 440,247,898 76.05 2022-09-28
784 2022-09-29 5,763,123 38,000 0.31 1,834,677,941 465,948,495 80.85 2022-09-27
785 2022-09-28 5,725,123 2,500 0.31 1,834,677,941 486,635,455 85.00 2022-09-26
786 2022-09-27 5,722,623 3,500 0.31 1,834,677,941 487,567,480 85.20 2022-09-23
787 2022-09-26 5,719,123 24,000 0.31 1,834,677,941 494,132,227 86.40 2022-09-22
788 2022-09-23 5,695,123 1,770 0.31 1,834,677,941 504,872,654 88.65 2022-09-21
789 2022-09-22 5,693,353 -25,500 0.31 1,834,677,941 510,124,429 89.60 2022-09-20
790 2022-09-21 5,718,853 29,500 0.31 1,834,677,941 494,108,899 86.40 2022-09-19
791 2022-09-20 5,689,353 -15,724 0.31 1,834,677,941 516,308,785 90.75 2022-09-16
792 2022-09-19 5,705,077 4,500 0.31 1,834,677,941 506,610,838 88.80 2022-09-15
793 2022-09-16 5,700,577 91,000 0.31 1,834,677,941 507,921,411 89.10 2022-09-14
794 2022-09-15 5,609,577 -24,500 0.31 1,834,677,941 555,348,123 99.00 2022-09-13
795 2022-09-14 5,634,077 -46,000 0.31 1,834,677,941 543,406,727 96.45 2022-09-09
796 2022-09-13 5,680,077 -6,000 0.31 1,834,677,941 525,691,126 92.55 2022-09-08
797 2022-09-09 5,686,077 -1,000 0.31 1,834,677,941 513,737,057 90.35 2022-09-07
798 2022-09-08 5,687,077 463 0.31 1,834,677,941 514,964,822 90.55 2022-09-06
799 2022-09-07 5,686,614 -14,000 0.31 1,834,677,941 514,922,898 90.55 2022-09-05
800 2022-09-06 5,700,614 4,000 0.31 1,834,677,941 524,171,457 91.95 2022-09-02
801 2022-09-05 5,696,614 -2,500 0.31 1,834,677,941 527,506,456 92.60 2022-09-01
802 2022-09-02 5,699,114 -10,000 0.31 1,834,677,941 531,157,425 93.20 2022-08-31
803 2022-09-01 5,709,114 -13,000 0.31 1,834,677,941 542,651,286 95.05 2022-08-30
804 2022-08-31 5,722,114 70,000 0.31 1,834,677,941 533,873,236 93.30 2022-08-29
805 2022-08-30 5,652,114 6,500 0.31 1,834,677,941 558,146,258 98.75 2022-08-26
806 2022-08-29 5,645,614 -4,500 0.31 1,834,677,941 553,552,453 98.05 2022-08-25
807 2022-08-26 5,650,114 -2,500 0.31 1,834,677,941 537,890,853 95.20 2022-08-24
808 2022-08-25 5,652,614 27,500 0.31 1,834,677,941 545,194,620 96.45 2022-08-23
809 2022-08-24 5,625,114 -1,500 0.31 1,834,677,941 567,011,491 100.8 2022-08-22
810 2022-08-23 5,626,614 1,500 0.31 1,834,677,941 582,354,549 103.5 2022-08-19
811 2022-08-22 5,625,114 10,500 0.31 1,834,677,941 577,136,696 102.6 2022-08-18
812 2022-08-19 5,614,614 -133,500 0.31 1,834,677,941 591,780,316 105.4 2022-08-17
813 2022-08-18 5,748,114 -6,500 0.31 1,834,677,941 550,094,510 95.70 2022-08-16
814 2022-08-17 5,754,614 -4,192 0.31 1,834,677,941 546,688,330 95.00 2022-08-15
815 2022-08-16 5,758,806 -15,500 0.31 1,834,677,941 542,479,525 94.20 2022-08-12
816 2022-08-15 5,774,306 -55,500 0.31 1,834,677,941 556,931,814 96.45 2022-08-11
817 2022-08-12 5,829,806 19,500 0.32 1,834,677,941 507,193,122 87.00 2022-08-10
818 2022-08-11 5,810,306 15,000 0.32 1,834,677,941 521,765,479 89.80 2022-08-09
819 2022-08-10 5,795,306 11,500 0.32 1,834,677,941 537,224,866 92.70 2022-08-08
820 2022-08-09 5,783,806 -22,000 0.32 1,834,677,941 543,677,764 94.00 2022-08-05
821 2022-08-08 5,805,806 -31,500 0.32 1,834,677,941 523,973,992 90.25 2022-08-04
822 2022-08-05 5,837,306 -500 0.32 1,834,677,941 508,429,353 87.10 2022-08-03
823 2022-08-04 5,837,806 -5,500 0.32 1,834,677,941 510,516,135 87.45 2022-08-02
824 2022-08-02 5,843,306 5,500 0.32 1,834,677,941 508,659,787 87.05 2022-07-29
825 2022-08-01 5,837,806 2,500 0.32 1,834,677,941 533,283,578 91.35 2022-07-28
826 2022-07-29 5,835,306 500 0.32 1,834,677,941 518,175,173 88.80 2022-07-27
827 2022-07-28 5,834,806 8,000 0.32 1,834,677,941 521,048,176 89.30 2022-07-26
828 2022-07-27 5,826,806 -6,000 0.32 1,834,677,941 528,491,304 90.70 2022-07-25
829 2022-07-26 5,832,806 18,500 0.32 1,834,677,941 529,910,425 90.85 2022-07-22
830 2022-07-25 5,814,306 -56,894 0.32 1,834,677,941 541,311,889 93.10 2022-07-21
831 2022-07-22 5,871,200 -82,500 0.32 1,834,677,941 533,985,640 90.95 2022-07-20
832 2022-07-21 5,953,700 2,500 0.32 1,834,677,941 505,171,445 84.85 2022-07-19
833 2022-07-20 5,951,200 -23,000 0.32 1,834,677,941 521,920,240 87.70 2022-07-18
834 2022-07-19 5,974,200 -20,500 0.33 1,834,677,941 493,170,210 82.55 2022-07-15
835 2022-07-18 5,994,700 -178 0.33 1,834,677,941 510,748,440 85.20 2022-07-14
836 2022-07-15 5,994,878 -4,500 0.33 1,834,677,941 509,864,374 85.05 2022-07-13
837 2022-07-14 5,999,378 -7,000 0.33 1,834,677,941 510,247,099 85.05 2022-07-12
838 2022-07-13 6,006,378 9,500 0.33 1,834,677,941 518,350,421 86.30 2022-07-11
839 2022-07-12 5,996,878 1,500 0.33 1,834,677,941 533,422,298 88.95 2022-07-08
840 2022-07-11 5,995,378 5,000 0.33 1,834,677,941 527,293,495 87.95 2022-07-07
841 2022-07-08 5,990,378 37,000 0.33 1,834,677,941 524,457,594 87.55 2022-07-06
842 2022-07-07 5,953,378 -25,500 0.32 1,834,677,941 517,943,886 87.00 2022-07-05
843 2022-07-06 5,978,878 -85,500 0.33 1,834,677,941 509,699,350 85.25 2022-07-04
844 2022-07-05 6,064,378 4,000 0.33 1,834,677,941 496,369,339 81.85 2022-06-30
845 2022-07-04 6,060,378 130,500 0.33 1,834,677,941 494,829,864 81.65 2022-06-29
846 2022-06-30 5,929,878 -8,000 0.32 1,834,677,941 517,974,843 87.35 2022-06-28
847 2022-06-29 5,937,878 8,000 0.32 1,834,677,941 513,032,659 86.40 2022-06-27
848 2022-06-28 5,929,878 -64,000 0.32 1,834,677,941 501,964,173 84.65 2022-06-24
849 2022-06-27 5,993,878 7,000 0.33 1,834,677,941 489,100,445 81.60 2022-06-23
850 2022-06-24 5,986,878 7,000 0.33 1,834,677,941 487,930,557 81.50 2022-06-22
851 2022-06-23 5,979,878 16,500 0.33 1,834,677,941 495,133,898 82.80 2022-06-21
852 2022-06-22 5,963,378 18,500 0.33 1,834,677,941 481,840,942 80.80 2022-06-20
853 2022-06-21 5,944,878 25,500 0.32 1,834,677,941 493,127,630 82.95 2022-06-17
854 2022-06-20 5,919,378 37,500 0.32 1,834,527,941 506,994,726 85.65 2022-06-16
855 2022-06-17 5,881,878 93,037 0.32 1,834,527,941 523,487,142 89.00 2022-06-15
856 2022-06-16 5,788,841 42,000 0.32 1,834,527,941 539,519,981 93.20 2022-06-14
857 2022-06-15 5,746,841 100,500 0.31 1,834,527,941 552,846,104 96.20 2022-06-13
858 2022-06-14 5,646,341 -9,508 0.31 1,834,527,941 579,879,221 102.7 2022-06-10
859 2022-06-13 5,655,849 1,000 0.31 1,834,527,941 567,847,240 100.4 2022-06-09
860 2022-06-09 5,654,849 -500 0.31 1,834,527,941 571,705,234 101.1 2022-06-07
861 2022-06-08 5,655,349 8,000 0.31 1,834,527,941 575,148,993 101.7 2022-06-06
862 2022-06-07 5,647,349 19,000 0.31 1,834,527,941 562,475,960 99.60 2022-06-02
863 2022-06-06 5,628,349 4,500 0.31 1,834,527,941 573,528,763 101.9 2022-06-01
864 2022-06-02 5,623,849 4,500 0.31 1,834,527,941 578,131,677 102.8 2022-05-31
865 2022-06-01 5,619,349 -5,000 0.31 1,834,527,941 582,726,491 103.7 2022-05-30
866 2022-05-31 5,624,349 -80,500 0.31 1,834,527,941 562,997,335 100.1 2022-05-27
867 2022-05-30 5,704,849 -11,500 0.31 1,834,527,941 539,108,231 94.50 2022-05-26
868 2022-05-26 5,716,349 74,500 0.31 1,834,527,941 539,623,346 94.40 2022-05-24
869 2022-05-25 5,641,849 -12,606 0.31 1,834,527,941 563,338,623 99.85 2022-05-23
870 2022-05-24 5,654,455 30,000 0.31 1,834,527,941 554,419,313 98.05 2022-05-20
871 2022-05-23 5,624,455 16,500 0.31 1,834,527,941 554,852,486 98.65 2022-05-19
872 2022-05-20 5,607,955 -18,500 0.31 1,834,527,941 597,808,003 106.6 2022-05-18
873 2022-05-19 5,626,455 -3,000 0.31 1,834,527,941 572,773,119 101.8 2022-05-17
874 2022-05-18 5,629,455 -8,500 0.31 1,834,527,941 568,574,955 101.0 2022-05-16
875 2022-05-17 5,637,955 -26,498 0.31 1,834,527,941 564,359,296 100.1 2022-05-13
876 2022-05-16 5,664,453 1,500 0.31 1,834,527,941 538,689,480 95.10 2022-05-12
877 2022-05-13 5,662,953 12,000 0.31 1,834,527,941 558,367,166 98.60 2022-05-11
878 2022-05-12 5,650,953 -43,500 0.31 1,834,527,941 562,834,919 99.60 2022-05-10
879 2022-05-11 5,694,453 98,000 0.31 1,834,527,941 538,979,976 94.65 2022-05-06
880 2022-05-10 5,596,453 20,000 0.31 1,834,527,941 576,994,304 103.1 2022-05-05
881 2022-05-06 5,576,453 9,000 0.30 1,834,527,941 583,296,984 104.6 2022-05-04
882 2022-05-05 5,567,453 -3,000 0.30 1,834,527,941 597,944,452 107.4 2022-05-03
883 2022-05-04 5,570,453 500 0.30 1,834,527,941 592,696,199 106.4 2022-04-29
884 2022-05-03 5,569,953 12,500 0.30 1,834,527,941 593,756,990 106.6 2022-04-28
885 2022-04-29 5,557,453 -20,500 0.30 1,834,527,941 605,762,377 109.0 2022-04-27
886 2022-04-28 5,577,953 -35,500 0.30 1,834,527,941 614,132,625 110.1 2022-04-26
887 2022-04-27 5,613,453 53,500 0.31 1,834,527,941 584,360,457 104.1 2022-04-25
888 2022-04-26 5,559,953 -500 0.30 1,834,527,941 627,162,698 112.8 2022-04-22
889 2022-04-25 5,560,453 -5,500 0.30 1,834,527,941 638,340,004 114.8 2022-04-21
890 2022-04-22 5,565,953 -19,500 0.30 1,834,527,941 631,179,070 113.4 2022-04-20
891 2022-04-21 5,585,453 2,000 0.30 1,834,527,941 624,453,645 111.8 2022-04-19
892 2022-04-20 5,583,453 4,773 0.30 1,834,504,441 619,763,283 111.0 2022-04-14
893 2022-04-19 5,578,680 -8,000 0.30 1,834,484,441 617,002,008 110.6 2022-04-13
894 2022-04-14 5,586,680 4,500 0.30 1,834,484,441 612,858,796 109.7 2022-04-12
895 2022-04-13 5,582,180 33,000 0.30 1,834,484,441 614,598,018 110.1 2022-04-11
896 2022-04-12 5,549,180 -15,500 0.30 1,834,484,441 638,155,700 115.0 2022-04-08
897 2022-04-11 5,564,680 74,000 0.30 1,834,484,441 623,800,628 112.1 2022-04-07
898 2022-04-08 5,490,680 182,500 0.30 1,834,484,441 636,369,812 115.9 2022-04-06
899 2022-04-07 5,308,180 -5,000 0.29 1,834,484,441 664,584,136 125.2 2022-04-04
900 2022-04-06 5,313,180 12,000 0.29 1,834,484,441 660,428,274 124.3 2022-04-01
901 2022-04-04 5,301,180 6,000 0.29 1,834,484,441 672,719,742 126.9 2022-03-31
902 2022-04-01 5,295,180 4,000 0.29 1,834,484,441 685,725,810 129.5 2022-03-30
903 2022-03-31 5,291,180 -500 0.29 1,834,484,441 670,392,506 126.7 2022-03-29
904 2022-03-30 5,291,680 9,500 0.29 1,834,484,441 656,168,320 124.0 2022-03-28
905 2022-03-29 5,282,180 14,500 0.29 1,834,484,441 661,857,154 125.3 2022-03-25
906 2022-03-28 5,267,680 -1,500 0.29 1,834,484,441 684,798,400 130.0 2022-03-24
907 2022-03-25 5,269,180 -1,000 0.29 1,834,484,441 690,789,498 131.1 2022-03-23
908 2022-03-24 5,270,180 -500 0.29 1,834,484,441 690,920,598 131.1 2022-03-22
909 2022-03-23 5,270,680 8,000 0.29 1,834,484,441 685,715,468 130.1 2022-03-21
910 2022-03-22 5,262,680 -25,000 0.29 1,834,484,441 698,883,904 132.8 2022-03-18
911 2022-03-21 5,287,680 -27,000 0.29 1,834,484,441 700,617,600 132.5 2022-03-17
912 2022-03-18 5,314,680 19,500 0.29 1,834,484,441 636,698,664 119.8 2022-03-16
913 2022-03-17 5,295,180 9,137 0.29 1,834,484,441 598,884,858 113.1 2022-03-15
914 2022-03-16 5,286,043 39,500 0.29 1,834,484,441 639,611,203 121.0 2022-03-14
915 2022-03-15 5,246,543 -19,000 0.29 1,834,484,441 674,180,776 128.5 2022-03-11
916 2022-03-14 5,265,543 -6,500 0.29 1,834,484,441 682,414,373 129.6 2022-03-10
917 2022-03-11 5,272,043 10,500 0.29 1,834,484,441 665,331,827 126.2 2022-03-09
918 2022-03-10 5,261,543 -10,500 0.29 1,834,484,441 672,951,350 127.9 2022-03-08
919 2022-03-09 5,272,043 50,500 0.29 1,834,484,441 659,532,579 125.1 2022-03-07
920 2022-03-08 5,221,543 26,000 0.28 1,834,484,441 677,234,127 129.7 2022-03-04
921 2022-03-07 5,195,543 -46,500 0.28 1,834,484,441 707,113,402 136.1 2022-03-03
922 2022-03-04 5,242,043 15,000 0.29 1,834,484,441 654,206,966 124.8 2022-03-02
923 2022-03-03 5,227,043 -8,000 0.28 1,834,484,441 673,243,138 128.8 2022-03-01
924 2022-03-02 5,235,043 -3,000 0.29 1,834,484,441 683,173,112 130.5 2022-02-28
925 2022-03-01 5,238,043 -12,500 0.29 1,834,484,441 680,945,590 130.0 2022-02-25
926 2022-02-28 5,250,543 -15,000 0.29 1,834,484,441 655,267,766 124.8 2022-02-24
927 2022-02-25 5,265,543 56,500 0.29 1,834,484,441 659,772,538 125.3 2022-02-23
928 2022-02-24 5,209,043 21,500 0.28 1,834,484,441 684,468,250 131.4 2022-02-22
929 2022-02-23 5,187,543 -12,000 0.28 1,834,484,441 706,543,357 136.2 2022-02-21
930 2022-02-22 5,199,543 10,500 0.28 1,834,484,441 691,539,219 133.0 2022-02-18
931 2022-02-21 5,189,043 -12,500 0.28 1,834,484,441 717,644,647 138.3 2022-02-17
932 2022-02-18 5,201,543 5,500 0.28 1,834,484,441 706,369,539 135.8 2022-02-16
933 2022-02-17 5,196,043 -1,693 0.28 1,834,484,441 702,505,014 135.2 2022-02-15
934 2022-02-16 5,197,736 2,500 0.28 1,834,484,441 693,377,982 133.4 2022-02-14
935 2022-02-15 5,195,236 -1,500 0.28 1,834,484,441 698,759,242 134.5 2022-02-11
936 2022-02-14 5,196,736 3,500 0.28 1,834,484,441 709,874,138 136.6 2022-02-10
937 2022-02-11 5,193,236 15,000 0.28 1,834,484,441 702,125,507 135.2 2022-02-09
938 2022-02-10 5,178,236 30,000 0.28 1,834,484,441 688,705,388 133.0 2022-02-08
939 2022-02-09 5,148,236 56,500 0.28 1,834,484,441 709,426,921 137.8 2022-02-07
940 2022-02-08 5,091,736 -35,500 0.28 1,834,484,441 704,696,262 138.4 2022-02-04
941 2022-02-07 5,127,236 3,000 0.28 1,834,484,441 648,082,630 126.4 2022-01-28
942 2022-02-04 5,124,236 -5,000 0.28 1,834,484,441 672,812,187 131.3 2022-01-27
943 2022-01-28 5,129,236 14,000 0.28 1,834,484,441 671,416,992 130.9 2022-01-26
944 2022-01-27 5,115,236 -1,000 0.28 1,834,484,441 690,045,336 134.9 2022-01-25
945 2022-01-26 5,116,236 10,000 0.28 1,834,484,441 680,459,388 133.0 2022-01-24
946 2022-01-25 5,106,236 8,500 0.28 1,834,484,441 689,341,860 135.0 2022-01-21
947 2022-01-24 5,097,736 22,500 0.28 1,834,484,441 693,292,096 136.0 2022-01-20
948 2022-01-21 5,075,236 6,500 0.28 1,834,484,441 676,021,435 133.2 2022-01-19
949 2022-01-20 5,068,736 -500 0.28 1,834,484,441 696,951,200 137.5 2022-01-18
950 2022-01-19 5,069,236 12,000 0.28 1,834,484,441 699,047,644 137.9 2022-01-17
951 2022-01-18 5,057,236 9,500 0.28 1,834,484,441 704,978,698 139.4 2022-01-14
952 2022-01-17 5,047,736 1,790 0.28 1,834,484,441 714,254,644 141.5 2022-01-13
953 2022-01-14 5,045,946 2,000 0.28 1,834,484,441 717,533,521 142.2 2022-01-12
954 2022-01-13 5,043,946 3,800 0.27 1,834,484,441 719,266,700 142.6 2022-01-11
955 2022-01-12 5,040,146 56,500 0.27 1,834,484,441 700,580,294 139.0 2022-01-10
956 2022-01-11 4,983,646 11,000 0.27 1,834,484,441 730,104,139 146.5 2022-01-07
957 2022-01-10 4,972,646 1,000 0.27 1,834,484,441 754,847,663 151.8 2022-01-06
958 2022-01-07 4,971,646 10,500 0.27 1,834,484,441 744,752,571 149.8 2022-01-05
959 2022-01-06 4,961,146 24,000 0.27 1,834,484,441 753,598,077 151.9 2022-01-04
960 2022-01-05 4,937,146 -4,500 0.27 1,834,484,441 778,094,210 157.6 2022-01-03
961 2022-01-04 4,941,646 -3,500 0.27 1,834,484,441 765,460,965 154.9 2021-12-30
962 2022-01-03 4,945,146 7,000 0.27 1,834,484,441 752,651,221 152.2 2021-12-29
963 2021-12-30 4,938,146 10,000 0.27 1,834,484,441 751,092,007 152.1 2021-12-28
964 2021-12-29 4,928,146 8,500 0.27 1,834,484,441 755,484,782 153.3 2021-12-23
965 2021-12-28 4,919,646 7,500 0.27 1,834,484,441 754,673,696 153.4 2021-12-22
966 2021-12-23 4,912,146 11,500 0.27 1,834,484,441 756,961,699 154.1 2021-12-21
967 2021-12-22 4,900,646 10,000 0.27 1,834,484,441 753,229,290 153.7 2021-12-20
968 2021-12-21 4,890,646 69,000 0.27 1,834,484,441 764,897,034 156.4 2021-12-17
969 2021-12-20 4,821,646 11,000 0.26 1,834,484,441 798,946,742 165.7 2021-12-16
970 2021-12-17 4,810,646 28,089 0.26 1,834,484,441 781,729,975 162.5 2021-12-15
971 2021-12-16 4,782,557 23,500 0.26 1,834,484,441 781,948,070 163.5 2021-12-14
972 2021-12-15 4,759,057 -6,500 0.26 1,834,484,441 799,045,670 167.9 2021-12-13
973 2021-12-14 4,765,557 7,000 0.26 1,834,484,441 794,894,908 166.8 2021-12-10
974 2021-12-13 4,758,557 -18,000 0.26 1,834,484,441 811,333,969 170.5 2021-12-09
975 2021-12-10 4,776,557 11,000 0.26 1,834,484,441 799,595,642 167.4 2021-12-08
976 2021-12-09 4,765,557 1,500 0.26 1,834,484,441 789,176,239 165.6 2021-12-07
977 2021-12-08 4,764,057 26,500 0.26 1,834,484,441 789,404,245 165.7 2021-12-06
978 2021-12-07 4,737,557 -43,000 0.26 1,834,484,441 813,912,293 171.8 2021-12-03
979 2021-12-06 4,780,557 -1,000 0.26 1,834,484,441 801,221,353 167.6 2021-12-02
980 2021-12-03 4,781,557 -22,000 0.26 1,834,484,441 799,954,486 167.3 2021-12-01
981 2021-12-02 4,803,557 9,500 0.26 1,834,484,441 772,892,321 160.9 2021-11-30
982 2021-12-01 4,794,057 -1,500 0.26 1,834,484,441 789,581,188 164.7 2021-11-29
983 2021-11-30 4,795,557 15,000 0.26 1,834,484,441 780,237,124 162.7 2021-11-26
984 2021-11-29 4,780,557 8,500 0.26 1,834,484,441 792,138,295 165.7 2021-11-25
985 2021-11-26 4,772,057 15,500 0.26 1,834,484,441 786,912,199 164.9 2021-11-24
986 2021-11-25 4,756,557 22,500 0.26 1,834,484,441 790,539,773 166.2 2021-11-23
987 2021-11-23 4,734,057 12,000 0.26 1,834,484,441 806,683,313 170.4 2021-11-19
988 2021-11-22 4,722,057 -16,000 0.26 1,834,484,441 818,332,478 173.3 2021-11-18
989 2021-11-19 4,738,057 -7,000 0.26 1,834,484,441 809,260,136 170.8 2021-11-17
990 2021-11-18 4,745,057 16,500 0.26 1,834,484,441 781,985,394 164.8 2021-11-16
991 2021-11-17 4,728,557 -22,944 0.26 1,834,484,441 799,598,989 169.1 2021-11-15
992 2021-11-16 4,751,501 -500 0.26 1,834,484,441 778,295,864 163.8 2021-11-12
993 2021-11-15 4,752,001 2,500 0.26 1,834,484,441 782,179,365 164.6 2021-11-11
994 2021-11-12 4,749,501 -38,500 0.26 1,834,484,441 797,916,168 168.0 2021-11-10
995 2021-11-11 4,788,001 -5,000 0.26 1,834,484,441 771,825,761 161.2 2021-11-09
996 2021-11-10 4,793,001 3,000 0.26 1,834,484,441 754,897,658 157.5 2021-11-08
997 2021-11-09 4,790,001 -5,500 0.26 1,833,987,441 762,089,159 159.1 2021-11-05
998 2021-11-08 4,795,501 9,500 0.26 1,833,987,441 761,525,559 158.8 2021-11-04
999 2021-11-05 4,786,001 2,500 0.26 1,833,987,441 760,495,559 158.9 2021-11-03
1000 2021-11-04 4,783,501 -6,000 0.26 1,833,987,441 770,622,011 161.1 2021-11-02
1001 2021-11-03 4,789,501 -12,000 0.26 1,833,987,441 770,630,711 160.9 2021-11-01
1002 2021-11-02 4,801,501 2,500 0.26 1,833,987,441 768,720,310 160.1 2021-10-29
1003 2021-11-01 4,799,001 -5,500 0.26 1,833,987,441 770,719,561 160.6 2021-10-28
1004 2021-10-29 4,804,501 10,000 0.26 1,833,987,441 770,641,960 160.4 2021-10-27
1005 2021-10-28 4,794,501 -10,000 0.26 1,833,987,441 783,421,463 163.4 2021-10-26
1006 2021-10-27 4,804,501 -6,500 0.26 1,833,987,441 764,876,559 159.2 2021-10-25
1007 2021-10-26 4,811,001 12,000 0.26 1,833,987,441 749,553,956 155.8 2021-10-22
1008 2021-10-25 4,799,001 15,977 0.26 1,833,987,441 741,445,655 154.5 2021-10-21
1009 2021-10-22 4,783,024 8,000 0.26 1,833,987,441 770,066,864 161.0 2021-10-20
1010 2021-10-21 4,775,024 -9,500 0.26 1,833,987,441 769,733,869 161.2 2021-10-19
1011 2021-10-20 4,784,524 3,050 0.26 1,833,987,441 744,471,934 155.6 2021-10-18
1012 2021-10-19 4,781,474 24,000 0.26 1,833,987,441 743,997,354 155.6 2021-10-15
1013 2021-10-18 4,757,474 1,000 0.26 1,833,987,441 706,960,636 148.6 2021-10-12
1014 2021-10-15 4,756,474 -4,500 0.26 1,833,987,441 703,482,505 147.9 2021-10-11
1015 2021-10-12 4,760,974 4,500 0.26 1,833,967,441 717,954,879 150.8 2021-10-08
1016 2021-10-11 4,756,474 23,500 0.26 1,833,967,441 721,557,106 151.7 2021-10-07
1017 2021-10-08 4,732,974 -5,500 0.26 1,833,967,441 733,137,673 154.9 2021-10-06
1018 2021-10-07 4,738,474 12,500 0.26 1,833,967,441 746,783,502 157.6 2021-10-05
1019 2021-10-06 4,725,974 1,000 0.26 1,833,967,441 733,943,762 155.3 2021-10-04
1020 2021-10-05 4,724,974 1,500 0.26 1,833,967,441 732,843,467 155.1 2021-09-30
1021 2021-10-04 4,723,474 1,500 0.26 1,833,967,441 733,555,512 155.3 2021-09-29
1022 2021-09-30 4,721,974 4,000 0.26 1,833,967,441 722,462,022 153.0 2021-09-28
1023 2021-09-29 4,717,974 4,500 0.26 1,833,967,441 733,644,957 155.5 2021-09-27
1024 2021-09-28 4,713,474 500 0.26 1,833,967,441 749,442,366 159.0 2021-09-24
1025 2021-09-27 4,712,974 2,000 0.26 1,833,967,441 750,305,461 159.2 2021-09-23
1026 2021-09-24 4,710,974 -3,500 0.26 1,833,967,441 745,747,184 158.3 2021-09-21
1027 2021-09-23 4,714,474 2,000 0.26 1,833,967,441 752,901,498 159.7 2021-09-20
1028 2021-09-21 4,712,474 5,500 0.26 1,833,967,441 754,938,335 160.2 2021-09-17
1029 2021-09-20 4,706,974 -500 0.26 1,833,967,441 760,176,301 161.5 2021-09-16
1030 2021-09-17 4,707,474 10,072 0.26 1,833,967,441 768,730,504 163.3 2021-09-15
1031 2021-09-16 4,697,402 2,000 0.26 1,833,967,441 783,526,654 166.8 2021-09-14
1032 2021-09-15 4,695,402 1,000 0.26 1,833,967,441 790,705,697 168.4 2021-09-13
1033 2021-09-14 4,694,402 -1,000 0.26 1,833,967,441 785,373,455 167.3 2021-09-10
1034 2021-09-13 4,695,402 7,006 0.26 1,833,967,441 779,906,272 166.1 2021-09-09
1035 2021-09-10 4,688,396 55,500 0.26 1,833,967,441 772,647,661 164.8 2021-09-08
1036 2021-09-09 4,632,896 13,500 0.25 1,833,967,441 805,197,325 173.8 2021-09-07
1037 2021-09-06 4,619,396 500 0.25 1,833,967,441 792,226,414 171.5 2021-09-02
1038 2021-09-03 4,618,896 6,000 0.25 1,833,967,441 785,212,320 170.0 2021-09-01
1039 2021-09-02 4,612,896 3,000 0.25 1,833,967,441 795,724,560 172.5 2021-08-31
1040 2021-09-01 4,609,896 -6,000 0.25 1,833,967,441 791,980,133 171.8 2021-08-30
1041 2021-08-31 4,615,896 -9,000 0.25 1,833,967,441 780,548,014 169.1 2021-08-27
1042 2021-08-30 4,624,896 500 0.25 1,833,967,441 761,720,371 164.7 2021-08-26
1043 2021-08-27 4,624,396 3,500 0.25 1,833,967,441 765,799,978 165.6 2021-08-25
1044 2021-08-26 4,620,896 -3,500 0.25 1,833,967,441 771,689,632 167.0 2021-08-24
1045 2021-08-25 4,624,396 5,485 0.25 1,833,967,441 771,349,253 166.8 2021-08-23
1046 2021-08-24 4,618,911 8,011 0.25 1,833,967,441 745,492,235 161.4 2021-08-20
1047 2021-08-23 4,610,900 -2,000 0.25 1,833,967,441 764,487,220 165.8 2021-08-19
1048 2021-08-20 4,612,900 19,819 0.25 1,833,967,441 755,131,730 163.7 2021-08-18
1049 2021-08-19 4,593,081 -19,600 0.25 1,833,667,441 793,684,397 172.8 2021-08-17
1050 2021-08-18 4,612,681 -12,000 0.25 1,833,667,441 792,919,864 171.9 2021-08-16
1051 2021-08-17 4,624,681 -35,115 0.25 1,833,417,441 766,772,110 165.8 2021-08-13
1052 2021-08-16 4,659,796 -121,501 0.25 1,833,417,441 753,954,993 161.8 2021-08-12
1053 2021-08-13 4,781,297 17,000 0.26 1,833,417,441 693,288,065 145.0 2021-08-11
1054 2021-08-12 4,764,297 6,500 0.26 1,833,417,441 692,252,354 145.3 2021-08-10
1055 2021-08-11 4,757,797 3,500 0.26 1,833,417,441 703,202,397 147.8 2021-08-09
1056 2021-08-10 4,754,297 -9,000 0.26 1,833,417,441 696,504,511 146.5 2021-08-06
1057 2021-08-09 4,763,297 -19,500 0.26 1,833,417,441 708,778,594 148.8 2021-08-05
1058 2021-08-06 4,782,797 -82,500 0.26 1,833,417,441 708,810,515 148.2 2021-08-04
1059 2021-08-05 4,865,297 -2,000 0.27 1,833,417,441 693,304,823 142.5 2021-08-03
1060 2021-08-04 4,867,297 -21,500 0.27 1,833,417,441 693,589,823 142.5 2021-08-02
1061 2021-08-03 4,888,797 -34,500 0.27 1,833,417,441 679,053,903 138.9 2021-07-30
1062 2021-08-02 4,923,297 25,500 0.27 1,833,417,441 669,076,062 135.9 2021-07-29
1063 2021-07-30 4,897,797 -15,500 0.27 1,833,417,441 668,549,291 136.5 2021-07-28
1064 2021-07-29 4,913,297 -27,500 0.27 1,833,417,441 641,185,259 130.5 2021-07-27
1065 2021-07-28 4,940,797 -2,000 0.27 1,833,417,441 650,702,965 131.7 2021-07-26
1066 2021-07-27 4,942,797 1,500 0.27 1,833,417,441 659,863,400 133.5 2021-07-23
1067 2021-07-26 4,941,297 -60,000 0.27 1,833,417,441 675,969,430 136.8 2021-07-22
1068 2021-07-23 5,001,297 22,300 0.27 1,833,417,441 650,168,610 130.0 2021-07-21
1069 2021-07-22 4,978,997 -500 0.27 1,833,417,441 655,236,005 131.6 2021-07-20
1070 2021-07-20 4,979,497 -6,500 0.27 1,833,417,441 672,232,095 135.0 2021-07-16
1071 2021-07-19 4,985,997 475 0.27 1,833,417,441 670,117,997 134.4 2021-07-15
1072 2021-07-16 4,985,522 1,500 0.27 1,833,417,441 668,059,948 134.0 2021-07-14
1073 2021-07-15 4,984,022 -12,500 0.27 1,833,417,441 676,830,188 135.8 2021-07-13
1074 2021-07-14 4,996,522 -21,500 0.27 1,833,417,441 676,029,427 135.3 2021-07-12
1075 2021-07-13 5,018,022 -17,500 0.27 1,833,417,441 658,866,289 131.3 2021-07-09
1076 2021-07-12 5,035,522 34,500 0.27 1,833,417,441 648,071,681 128.7 2021-07-08
1077 2021-07-09 5,001,022 -12,500 0.27 1,833,417,441 670,136,948 134.0 2021-07-07
1078 2021-07-08 5,013,522 9,500 0.27 1,833,417,441 667,801,130 133.2 2021-07-06
1079 2021-07-07 5,004,022 -6,500 0.27 1,833,417,441 678,044,981 135.5 2021-07-05
1080 2021-07-06 5,010,522 7,000 0.27 1,833,417,441 670,407,844 133.8 2021-07-02
1081 2021-07-05 5,003,522 -6,000 0.27 1,833,417,441 678,477,583 135.6 2021-06-30
1082 2021-07-02 5,009,522 -1,500 0.27 1,833,417,441 675,784,518 134.9 2021-06-29
1083 2021-06-30 5,011,022 -644 0.27 1,833,417,441 680,997,890 135.9 2021-06-28
1084 2021-06-29 5,011,666 -63,000 0.27 1,833,417,441 685,094,742 136.7 2021-06-25
1085 2021-06-28 5,074,666 57,000 0.28 1,833,417,441 671,378,312 132.3 2021-06-24
1086 2021-06-25 5,017,666 -13,000 0.27 1,833,417,441 677,384,910 135.0 2021-06-23
1087 2021-06-24 5,030,666 -2,500 0.27 1,833,417,441 683,164,443 135.8 2021-06-22
1088 2021-06-23 5,033,166 91,000 0.27 1,833,417,441 664,377,912 132.0 2021-06-21
1089 2021-06-22 4,942,166 -12,000 0.27 1,833,417,441 684,984,208 138.6 2021-06-18
1090 2021-06-21 4,954,166 -3,000 0.27 1,833,417,441 680,206,992 137.3 2021-06-17
1091 2021-06-18 4,957,166 -9,049 0.27 1,833,417,441 676,653,159 136.5 2021-06-16
1092 2021-06-17 4,966,215 27,000 0.27 1,833,417,441 674,411,997 135.8 2021-06-15
1093 2021-06-16 4,939,215 -19,000 0.27 1,833,417,441 694,947,551 140.7 2021-06-11
1094 2021-06-15 4,958,215 -7,500 0.27 1,833,417,441 677,292,169 136.6 2021-06-10
1095 2021-06-11 4,965,715 4,500 0.27 1,833,417,441 673,847,526 135.7 2021-06-09
1096 2021-06-10 4,961,215 8,500 0.27 1,833,417,441 675,717,483 136.2 2021-06-08
1097 2021-06-09 4,952,715 9,500 0.27 1,833,417,441 672,083,426 135.7 2021-06-07
1098 2021-06-08 4,943,215 44,000 0.27 1,833,417,441 670,299,954 135.6 2021-06-04
1099 2021-06-07 4,899,215 17,500 0.27 1,833,417,441 677,071,513 138.2 2021-06-03
1100 2021-06-04 4,881,715 35,000 0.27 1,833,417,441 686,857,301 140.7 2021-06-02
1101 2021-06-03 4,846,715 -10,000 0.26 1,833,417,441 703,258,347 145.1 2021-06-01
1102 2021-06-02 4,856,715 2,000 0.26 1,833,417,441 695,967,260 143.3 2021-05-31
1103 2021-06-01 4,854,715 1,361 0.26 1,833,417,441 710,244,805 146.3 2021-05-28
1104 2021-05-31 4,853,354 -3,000 0.26 1,833,417,441 711,501,696 146.6 2021-05-27
1105 2021-05-28 4,856,354 -7,000 0.26 1,833,417,441 700,771,882 144.3 2021-05-26
1106 2021-05-27 4,863,354 -10,500 0.27 1,833,417,441 689,623,597 141.8 2021-05-25
1107 2021-05-26 4,873,854 -7,026 0.27 1,833,417,441 684,289,102 140.4 2021-05-24
1108 2021-05-25 4,880,880 13,000 0.27 1,833,417,441 663,311,592 135.9 2021-05-21
1109 2021-05-24 4,867,880 25,000 0.27 1,833,417,441 655,216,648 134.6 2021-05-20
1110 2021-05-21 4,842,880 -4,000 0.26 1,833,417,441 663,958,848 137.1 2021-05-18
1111 2021-05-20 4,846,880 27,000 0.26 1,833,417,441 651,905,360 134.5 2021-05-17
1112 2021-05-18 4,819,880 17,500 0.26 1,833,368,941 667,071,392 138.4 2021-05-14
1113 2021-05-17 4,802,380 104,004 0.26 1,833,368,941 645,920,110 134.5 2021-05-13
1114 2021-05-14 4,698,376 500 0.26 1,832,868,941 698,178,674 148.6 2021-05-12
1115 2021-05-13 4,697,876 47,000 0.26 1,832,868,941 687,769,046 146.4 2021-05-11
1116 2021-05-12 4,650,876 20,000 0.25 1,832,868,941 698,096,488 150.1 2021-05-10
1117 2021-05-11 4,630,876 -6,500 0.25 1,832,868,941 691,389,787 149.3 2021-05-07
1118 2021-05-10 4,637,376 -29,500 0.25 1,832,868,941 681,230,534 146.9 2021-05-06
1119 2021-05-07 4,666,876 9,000 0.25 1,832,868,941 664,563,142 142.4 2021-05-05
1120 2021-05-06 4,657,876 3,000 0.25 1,832,820,441 670,734,144 144.0 2021-05-04
1121 2021-05-05 4,654,876 18,000 0.25 1,832,820,441 657,733,979 141.3 2021-05-03
1122 2021-05-04 4,636,876 26,000 0.25 1,832,820,441 656,581,642 141.6 2021-04-30
1123 2021-05-03 4,610,876 -1,000 0.25 1,832,820,441 674,571,159 146.3 2021-04-29
1124 2021-04-30 4,611,876 7,000 0.25 1,832,820,441 659,498,268 143.0 2021-04-28
1125 2021-04-29 4,604,876 7,000 0.25 1,832,820,441 658,036,780 142.9 2021-04-27
1126 2021-04-28 4,597,876 8,000 0.25 1,832,820,441 661,634,356 143.9 2021-04-26
1127 2021-04-27 4,589,876 -29,000 0.25 1,832,820,441 669,662,908 145.9 2021-04-23
1128 2021-04-26 4,618,876 -30,000 0.25 1,832,820,441 657,266,055 142.3 2021-04-22
1129 2021-04-23 4,648,876 -2,500 0.25 1,832,820,441 646,658,652 139.1 2021-04-21
1130 2021-04-22 4,651,376 -14,000 0.25 1,832,820,441 650,727,502 139.9 2021-04-20
1131 2021-04-21 4,665,376 19,500 0.25 1,832,820,441 647,554,189 138.8 2021-04-19
1132 2021-04-20 4,645,876 3,500 0.25 1,832,820,441 639,272,538 137.6 2021-04-16
1133 2021-04-19 4,642,376 3,276 0.25 1,832,820,441 643,433,314 138.6 2021-04-15
1134 2021-04-16 4,639,100 -4,500 0.25 1,832,820,441 647,618,360 139.6 2021-04-14
1135 2021-04-15 4,643,600 8,000 0.25 1,832,820,441 632,458,320 136.2 2021-04-13
1136 2021-04-14 4,635,600 19,000 0.25 1,832,820,441 632,759,400 136.5 2021-04-12
1137 2021-04-13 4,616,600 12,000 0.25 1,832,820,441 641,707,400 139.0 2021-04-09
1138 2021-04-12 4,604,600 -43,000 0.25 1,832,820,441 651,090,440 141.4 2021-04-08
1139 2021-04-09 4,647,600 -4,000 0.25 1,832,820,441 622,313,640 133.9 2021-04-07
1140 2021-04-08 4,651,600 -14,000 0.25 1,832,820,441 625,640,200 134.5 2021-04-01
1141 2021-04-07 4,665,600 -25,000 0.25 1,832,820,441 620,524,800 133.0 2021-03-31
1142 2021-04-01 4,690,600 7,000 0.26 1,832,820,441 613,061,420 130.7 2021-03-30
1143 2021-03-31 4,683,600 2,500 0.26 1,832,820,441 605,121,120 129.2 2021-03-29
1144 2021-03-30 4,681,100 -37,000 0.26 1,832,820,441 613,224,100 131.0 2021-03-26
1145 2021-03-29 4,718,100 16,000 0.26 1,832,820,441 597,311,460 126.6 2021-03-25
1146 2021-03-25 4,702,100 5,000 0.26 1,832,820,441 592,464,600 126.0 2021-03-23
1147 2021-03-24 4,697,100 36,500 0.26 1,832,820,441 593,243,730 126.3 2021-03-22
1148 2021-03-23 4,660,600 29,000 0.25 1,832,820,441 611,004,660 131.1 2021-03-19
1149 2021-03-22 4,631,600 -500 0.25 1,832,820,441 621,560,720 134.2 2021-03-18
1150 2021-03-19 4,632,100 12,000 0.25 1,832,820,441 623,017,450 134.5 2021-03-17
1151 2021-03-18 4,620,100 -72,000 0.25 1,832,820,441 623,713,500 135.0 2021-03-16
1152 2021-03-17 4,692,100 -11,348 0.26 1,832,820,441 601,996,430 128.3 2021-03-15
1153 2021-03-16 4,703,448 -9,000 0.26 1,832,820,441 600,630,310 127.7 2021-03-12
1154 2021-03-15 4,712,448 -37,000 0.26 1,832,820,441 598,952,141 127.1 2021-03-11
1155 2021-03-12 4,749,448 4,500 0.26 1,832,820,441 569,458,815 119.9 2021-03-10
1156 2021-03-11 4,744,948 -26,500 0.26 1,832,820,441 569,393,760 120.0 2021-03-09
1157 2021-03-10 4,771,448 45,500 0.26 1,832,820,441 540,127,914 113.2 2021-03-08
1158 2021-03-09 4,725,948 33,000 0.26 1,832,820,441 555,771,485 117.6 2021-03-05
1159 2021-03-08 4,692,948 38,500 0.26 1,832,820,441 569,723,887 121.4 2021-03-04
1160 2021-03-05 4,654,448 -14,018 0.25 1,832,820,441 596,234,789 128.1 2021-03-03
1161 2021-03-04 4,668,466 -9,500 0.25 1,832,820,441 589,160,409 126.2 2021-03-02
1162 2021-03-03 4,677,966 6,000 0.26 1,832,820,441 569,776,259 121.8 2021-03-01
1163 2021-03-02 4,671,966 6,500 0.25 1,832,820,441 553,160,774 118.4 2021-02-26
1164 2021-03-01 4,665,466 31,500 0.25 1,832,820,441 576,185,051 123.5 2021-02-25
1165 2021-02-26 4,633,966 40,000 0.25 1,832,820,441 566,270,645 122.2 2021-02-24
1166 2021-02-25 4,593,966 -11,500 0.25 1,832,820,441 589,405,838 128.3 2021-02-23
1167 2021-02-24 4,605,466 9,500 0.25 1,832,720,441 570,156,691 123.8 2021-02-22
1168 2021-02-23 4,595,966 -500 0.25 1,832,720,441 585,985,665 127.5 2021-02-19
1169 2021-02-22 4,596,466 -8,000 0.25 1,832,720,441 591,105,528 128.6 2021-02-18
1170 2021-02-19 4,604,466 5,149 0.25 1,832,720,441 599,501,473 130.2 2021-02-17
1171 2021-02-18 4,599,317 -50,500 0.25 1,832,620,441 599,750,937 130.4 2021-02-16
1172 2021-02-17 4,649,817 5,000 0.25 1,832,620,441 575,182,363 123.7 2021-02-10
1173 2021-02-16 4,644,817 3,500 0.25 1,832,620,441 570,383,528 122.8 2021-02-09
1174 2021-02-10 4,641,317 -27,000 0.25 1,832,620,441 586,662,469 126.4 2021-02-08
1175 2021-02-09 4,668,317 -31,000 0.25 1,832,620,441 569,534,674 122.0 2021-02-05
1176 2021-02-08 4,699,317 500 0.26 1,832,620,441 550,290,021 117.1 2021-02-04
1177 2021-02-05 4,698,817 24,000 0.26 1,832,620,441 548,821,826 116.8 2021-02-03
1178 2021-02-04 4,674,817 5,000 0.26 1,832,620,441 560,978,040 120.0 2021-02-02
1179 2021-02-03 4,669,817 -13,500 0.25 1,832,620,441 573,453,528 122.8 2021-02-01
1180 2021-02-02 4,683,317 -1,585 0.26 1,832,620,441 547,011,426 116.8 2021-01-29
1181 2021-02-01 4,684,902 66,000 0.26 1,832,620,441 532,204,867 113.6 2021-01-28
1182 2021-01-29 4,618,902 6,500 0.25 1,832,620,441 567,663,056 122.9 2021-01-27
1183 2021-01-28 4,612,402 13,500 0.25 1,832,620,441 555,794,441 120.5 2021-01-26
1184 2021-01-27 4,598,902 -10,000 0.25 1,832,620,441 583,140,774 126.8 2021-01-25
1185 2021-01-26 4,608,902 -49,500 0.25 1,832,620,441 560,442,483 121.6 2021-01-22
1186 2021-01-25 4,658,402 -17,018 0.25 1,832,620,441 562,734,962 120.8 2021-01-21
1187 2021-01-22 4,675,420 -39,500 0.26 1,832,620,441 554,037,270 118.5 2021-01-20
1188 2021-01-21 4,714,920 -24,000 0.26 1,832,620,441 555,417,576 117.8 2021-01-19
1189 2021-01-20 4,738,920 -27,500 0.26 1,832,620,441 547,819,152 115.6 2021-01-18
1190 2021-01-19 4,766,420 21,000 0.26 1,832,620,441 522,876,274 109.7 2021-01-15
1191 2021-01-18 4,745,420 75,293 0.26 1,832,620,441 531,487,040 112.0 2021-01-14
1192 2021-01-15 4,670,127 7,500 0.25 1,832,620,441 554,811,088 118.8 2021-01-13
1193 2021-01-14 4,662,627 9,500 0.25 1,832,620,441 550,189,986 118.0 2021-01-12
1194 2021-01-13 4,653,127 34,000 0.25 1,832,620,441 539,762,732 116.0 2021-01-11
1195 2021-01-12 4,619,127 -123,000 0.25 1,832,620,441 554,757,153 120.1 2021-01-08
1196 2021-01-11 4,742,127 -3,000 0.26 1,832,620,441 543,447,754 114.6 2021-01-07
1197 2021-01-08 4,745,127 10,500 0.26 1,832,620,441 540,944,478 114.0 2021-01-06
1198 2021-01-07 4,734,627 3,500 0.26 1,832,620,441 544,008,642 114.9 2021-01-05
1199 2021-01-06 4,731,127 14,500 0.26 1,832,620,441 540,767,816 114.3 2021-01-04
1200 2021-01-05 4,716,627 -15,000 0.26 1,832,620,441 534,865,502 113.4 2020-12-30
1201 2021-01-04 4,731,627 2,000 0.26 1,832,620,441 514,327,855 108.7 2020-12-29
1202 2020-12-30 4,729,627 -19,500 0.26 1,832,620,441 514,110,455 108.7 2020-12-28
1203 2020-12-29 4,749,127 -18,000 0.26 1,832,620,441 516,705,018 108.8 2020-12-23
1204 2020-12-28 4,767,127 -7,000 0.26 1,832,620,441 502,931,899 105.5 2020-12-22
1205 2020-12-23 4,774,127 -16,500 0.26 1,832,620,441 510,831,589 107.0 2020-12-21
1206 2020-12-22 4,790,627 -17,500 0.26 1,832,620,441 514,513,340 107.4 2020-12-18
1207 2020-12-21 4,808,127 -29,500 0.26 1,832,620,441 513,507,964 106.8 2020-12-17
1208 2020-12-18 4,837,627 -41,500 0.26 1,832,620,441 507,467,072 104.9 2020-12-16
1209 2020-12-17 4,879,127 25,171 0.27 1,832,620,441 486,936,875 99.80 2020-12-15
1210 2020-12-16 4,853,956 -21,000 0.26 1,832,620,441 502,384,446 103.5 2020-12-14
1211 2020-12-15 4,874,956 4,000 0.27 1,832,620,441 504,557,946 103.5 2020-12-11
1212 2020-12-14 4,870,956 -12,500 0.27 1,832,620,441 501,708,468 103.0 2020-12-10
1213 2020-12-11 4,883,456 -1,500 0.27 1,832,620,441 485,171,354 99.35 2020-12-09
1214 2020-12-10 4,884,956 -2,000 0.27 1,832,620,441 475,550,467 97.35 2020-12-08
1215 2020-12-09 4,886,956 10,500 0.27 1,832,620,441 472,568,645 96.70 2020-12-07
1216 2020-12-08 4,876,456 15,500 0.27 1,832,620,441 470,821,827 96.55 2020-12-04
1217 2020-12-07 4,860,956 20,500 0.27 1,832,620,441 467,623,967 96.20 2020-12-03
1218 2020-12-04 4,840,456 15,500 0.26 1,832,620,441 479,205,144 99.00 2020-12-02
1219 2020-12-03 4,824,956 7,000 0.26 1,832,620,441 478,635,635 99.20 2020-12-01
1220 2020-12-02 4,817,956 18,500 0.26 1,832,620,441 478,663,929 99.35 2020-11-30
1221 2020-12-01 4,799,456 20,500 0.26 1,832,620,441 485,704,947 101.2 2020-11-27
1222 2020-11-30 4,778,956 28,500 0.26 1,832,620,441 486,497,721 101.8 2020-11-26
1223 2020-11-27 4,750,456 46,500 0.26 1,832,620,441 485,496,603 102.2 2020-11-25
1224 2020-11-26 4,703,956 6,500 0.26 1,832,620,441 505,675,270 107.5 2020-11-24
1225 2020-11-25 4,697,456 20,000 0.26 1,832,620,441 504,506,774 107.4 2020-11-23
1226 2020-11-24 4,677,456 -74,500 0.26 1,832,620,441 505,165,248 108.0 2020-11-20
1227 2020-11-23 4,751,956 4,500 0.26 1,832,620,441 496,579,402 104.5 2020-11-19
1228 2020-11-20 4,747,456 22,000 0.26 1,832,620,441 485,664,749 102.3 2020-11-18
1229 2020-11-19 4,725,456 16,500 0.26 1,832,620,441 479,633,784 101.5 2020-11-17
1230 2020-11-18 4,708,956 6,500 0.26 1,832,620,441 494,440,380 105.0 2020-11-16
1231 2020-11-17 4,702,456 6,164 0.26 1,832,320,441 477,769,530 101.6 2020-11-13
1232 2020-11-16 4,696,292 32,000 0.26 1,832,320,441 472,446,975 100.6 2020-11-12
1233 2020-11-13 4,664,292 6,500 0.25 1,832,320,441 454,535,255 97.45 2020-11-11
1234 2020-11-12 4,657,792 178,500 0.25 1,832,320,441 465,546,310 99.95 2020-11-10
1235 2020-11-11 4,479,292 53,000 0.24 1,832,320,441 496,305,554 110.8 2020-11-09
1236 2020-11-10 4,426,292 -1,000 0.24 1,832,320,441 500,170,996 113.0 2020-11-06
1237 2020-11-09 4,427,292 -46,500 0.24 1,832,320,441 508,695,851 114.9 2020-11-05
1238 2020-11-06 4,473,792 -10,000 0.24 1,832,320,441 489,880,224 109.5 2020-11-04
1239 2020-11-04 4,483,792 -42,500 0.24 1,832,300,441 486,491,432 108.5 2020-11-02
1240 2020-11-02 4,526,292 1,000 0.25 1,832,300,441 475,260,660 105.0 2020-10-29
1241 2020-10-30 4,525,292 22,000 0.25 1,832,300,441 464,747,488 102.7 2020-10-28
1242 2020-10-29 4,503,292 9,000 0.25 1,832,300,441 467,892,039 103.9 2020-10-27
1243 2020-10-28 4,494,292 4,000 0.25 1,832,200,441 477,293,810 106.2 2020-10-23
1244 2020-10-27 4,490,292 10,000 0.25 1,832,200,441 478,665,127 106.6 2020-10-22
1245 2020-10-23 4,480,292 -21,500 0.24 1,832,200,441 481,183,361 107.4 2020-10-21
1246 2020-10-22 4,501,792 -9,000 0.25 1,832,200,441 481,691,744 107.0 2020-10-20
1247 2020-10-21 4,510,792 2,500 0.25 1,832,200,441 473,633,160 105.0 2020-10-19
1248 2020-10-20 4,508,292 -4,920 0.25 1,832,200,441 475,173,977 105.4 2020-10-16
1249 2020-10-19 4,513,212 24,000 0.25 1,832,200,441 472,533,296 104.7 2020-10-15
1250 2020-10-16 4,489,212 7,000 0.25 1,832,200,441 471,367,260 105.0 2020-10-14
1251 2020-10-15 4,482,212 2,000 0.24 1,832,200,441 480,044,905 107.1 2020-10-12
1252 2020-10-14 4,480,212 -7,000 0.24 1,832,200,441 476,246,536 106.3 2020-10-09
1253 2020-10-12 4,487,212 2,000 0.24 1,832,200,441 479,234,242 106.8 2020-10-08
1254 2020-10-09 4,485,212 1,000 0.24 1,831,800,441 470,498,739 104.9 2020-10-07
1255 2020-10-08 4,484,212 -25,000 0.24 1,831,800,441 471,290,681 105.1 2020-10-06
1256 2020-10-07 4,509,212 15,500 0.25 1,831,800,441 466,703,442 103.5 2020-10-05
1257 2020-10-06 4,493,712 -9,500 0.25 1,831,800,441 456,561,139 101.6 2020-09-30
1258 2020-10-05 4,503,212 7,500 0.25 1,831,800,441 450,321,200 100.0 2020-09-29
1259 2020-09-30 4,495,712 1,500 0.25 1,831,800,441 446,648,987 99.35 2020-09-28
1260 2020-09-29 4,494,212 -3,000 0.25 1,831,800,441 446,724,673 99.40 2020-09-25
1261 2020-09-28 4,497,212 27,500 0.25 1,831,800,441 440,726,776 98.00 2020-09-24
1262 2020-09-25 4,469,712 3,500 0.24 1,831,800,441 447,418,171 100.1 2020-09-23
1263 2020-09-24 4,466,212 3,000 0.24 1,831,800,441 437,688,776 98.00 2020-09-22
1264 2020-09-23 4,463,212 9,500 0.24 1,831,800,441 441,857,988 99.00 2020-09-21
1265 2020-09-22 4,453,712 5,500 0.24 1,831,800,441 445,371,200 100.0 2020-09-18
1266 2020-09-21 4,448,212 40,500 0.24 1,831,800,441 446,600,485 100.4 2020-09-17
1267 2020-09-18 4,407,712 3,500 0.24 1,831,800,441 456,638,963 103.6 2020-09-16
1268 2020-09-17 4,404,212 8,031 0.24 1,831,800,441 453,633,836 103.0 2020-09-15
1269 2020-09-16 4,396,181 -9,500 0.24 1,831,800,441 446,212,372 101.5 2020-09-14
1270 2020-09-15 4,405,681 -25,500 0.24 1,831,800,441 429,333,613 97.45 2020-09-11
1271 2020-09-14 4,431,181 3,000 0.24 1,831,800,441 418,303,486 94.40 2020-09-10
1272 2020-09-11 4,428,181 -500 0.24 1,831,800,441 420,234,377 94.90 2020-09-09
1273 2020-09-09 4,428,681 -5,000 0.24 1,831,800,441 420,724,695 95.00 2020-09-07
1274 2020-09-08 4,433,681 30,000 0.24 1,831,800,441 423,859,904 95.60 2020-09-04
1275 2020-09-07 4,403,681 4,500 0.24 1,831,800,441 429,799,266 97.60 2020-09-03
1276 2020-09-04 4,399,181 1,000 0.24 1,831,800,441 429,140,107 97.55 2020-09-02
1277 2020-09-03 4,398,181 5,500 0.24 1,831,800,441 430,142,102 97.80 2020-09-01
1278 2020-09-02 4,392,681 15,000 0.24 1,831,800,441 432,239,810 98.40 2020-08-31
1279 2020-09-01 4,377,681 -9,000 0.24 1,831,800,441 440,832,477 100.7 2020-08-28
1280 2020-08-31 4,386,681 -1,500 0.24 1,831,550,441 429,236,736 97.85 2020-08-27
1281 2020-08-28 4,388,181 6,500 0.24 1,831,550,441 424,995,330 96.85 2020-08-26
1282 2020-08-27 4,381,681 3,000 0.24 1,831,550,441 429,623,822 98.05 2020-08-25
1283 2020-08-26 4,378,681 11,500 0.24 1,831,550,441 425,607,793 97.20 2020-08-24
1284 2020-08-25 4,367,181 -16,500 0.24 1,831,550,441 418,375,940 95.80 2020-08-21
1285 2020-08-24 4,383,681 -2,500 0.24 1,831,250,441 409,435,805 93.40 2020-08-20
1286 2020-08-21 4,386,181 34,000 0.24 1,831,250,441 405,721,743 92.50 2020-08-19
1287 2020-08-20 4,352,181 2,000 0.24 1,831,150,441 411,933,932 94.65 2020-08-18
1288 2020-08-19 4,350,181 7,500 0.24 1,831,150,441 411,527,123 94.60 2020-08-17
1289 2020-08-18 4,342,681 -6,500 0.24 1,831,150,441 408,212,014 94.00 2020-08-14
1290 2020-08-17 4,349,181 -42,000 0.24 1,831,150,441 410,780,145 94.45 2020-08-13
1291 2020-08-14 4,391,181 21,000 0.24 1,831,150,441 373,909,062 85.15 2020-08-12
1292 2020-08-13 4,370,181 -18,000 0.24 1,831,150,441 379,113,202 86.75 2020-08-11
1293 2020-08-12 4,388,181 -1,500 0.24 1,831,150,441 368,168,386 83.90 2020-08-10
1294 2020-08-11 4,389,681 5,500 0.24 1,831,150,441 368,952,688 84.05 2020-08-07
1295 2020-08-10 4,384,181 6,500 0.24 1,831,150,441 372,436,176 84.95 2020-08-06
1296 2020-08-07 4,377,681 2,500 0.24 1,831,150,441 375,386,146 85.75 2020-08-05
1297 2020-08-06 4,375,181 -54,000 0.24 1,831,150,441 377,796,879 86.35 2020-08-04
1298 2020-08-05 4,429,181 -9,000 0.24 1,831,150,441 357,656,366 80.75 2020-08-03
1299 2020-08-04 4,438,181 8,000 0.24 1,831,150,441 359,270,752 80.95 2020-07-31
1300 2020-08-03 4,430,181 3,000 0.24 1,831,150,441 363,053,333 81.95 2020-07-30
1301 2020-07-31 4,427,181 3,000 0.24 1,831,150,441 363,028,842 82.00 2020-07-29
1302 2020-07-30 4,424,181 -2,500 0.24 1,831,150,441 365,879,769 82.70 2020-07-28
1303 2020-07-29 4,426,681 -500 0.24 1,831,150,441 357,897,159 80.85 2020-07-27
1304 2020-07-28 4,427,181 33,500 0.24 1,831,150,441 363,471,560 82.10 2020-07-24
1305 2020-07-27 4,393,681 -1,500 0.24 1,831,150,441 376,977,830 85.80 2020-07-23
1306 2020-07-24 4,395,181 6,000 0.24 1,831,150,441 368,755,686 83.90 2020-07-22
1307 2020-07-23 4,389,181 16,000 0.24 1,831,150,441 377,469,566 86.00 2020-07-21
1308 2020-07-22 4,373,181 32,000 0.24 1,831,150,441 357,944,865 81.85 2020-07-20
1309 2020-07-21 4,341,181 -129,000 0.24 1,831,150,441 366,395,676 84.40 2020-07-17
1310 2020-07-20 4,470,181 -13,000 0.24 1,831,150,441 361,414,134 80.85 2020-07-16
1311 2020-07-17 4,483,181 -9,000 0.24 1,831,150,441 372,552,341 83.10 2020-07-15
1312 2020-07-16 4,492,181 6,500 0.25 1,831,150,441 362,968,225 80.80 2020-07-14
1313 2020-07-15 4,485,681 -38,500 0.24 1,831,150,441 364,237,297 81.20 2020-07-13
1314 2020-07-14 4,524,181 -14,500 0.25 1,831,150,441 359,672,390 79.50 2020-07-10
1315 2020-07-13 4,538,681 -3,500 0.25 1,831,150,441 358,328,865 78.95 2020-07-09
1316 2020-07-10 4,542,181 500 0.25 1,831,150,441 357,696,754 78.75 2020-07-08
1317 2020-07-09 4,541,681 -500 0.25 1,831,150,441 354,705,286 78.10 2020-07-07
1318 2020-07-08 4,542,181 -17,500 0.25 1,831,150,441 364,282,916 80.20 2020-07-06
1319 2020-07-07 4,559,681 -29,000 0.25 1,831,150,441 349,727,533 76.70 2020-07-03
1320 2020-07-06 4,588,681 7,500 0.25 1,831,150,441 346,904,284 75.60 2020-07-02
1321 2020-07-03 4,581,181 25,500 0.25 1,831,150,441 347,253,520 75.80 2020-06-30
1322 2020-07-02 4,555,681 -9,000 0.25 1,831,150,441 348,054,028 76.40 2020-06-29
1323 2020-06-30 4,564,681 7,000 0.25 1,831,150,441 344,633,416 75.50 2020-06-26
1324 2020-06-29 4,557,681 10,000 0.25 1,831,150,441 345,472,220 75.80 2020-06-24
1325 2020-06-26 4,547,681 4,000 0.25 1,831,150,441 350,171,437 77.00 2020-06-23
1326 2020-06-24 4,543,681 119,500 0.25 1,831,150,441 343,729,468 75.65 2020-06-22
1327 2020-06-23 4,424,181 -9,500 0.24 1,831,150,441 345,528,536 78.10 2020-06-19
1328 2020-06-22 4,433,681 -2,500 0.24 1,831,150,441 338,068,176 76.25 2020-06-18
1329 2020-06-19 4,436,181 -15,000 0.24 1,831,150,441 337,371,565 76.05 2020-06-17
1330 2020-06-18 4,451,181 -8,000 0.24 1,831,150,441 330,500,189 74.25 2020-06-16
1331 2020-06-17 4,459,181 30,000 0.24 1,831,150,441 313,703,383 70.35 2020-06-15
1332 2020-06-16 4,429,181 1,000 0.24 1,831,150,441 327,537,935 73.95 2020-06-12
1333 2020-06-15 4,428,181 1,500 0.24 1,831,150,441 323,035,804 72.95 2020-06-11
1334 2020-06-12 4,426,681 -500 0.24 1,831,150,441 328,902,398 74.30 2020-06-10
1335 2020-06-11 4,427,181 -500 0.24 1,831,150,441 332,038,575 75.00 2020-06-09
1336 2020-06-10 4,427,681 14,000 0.24 1,831,150,441 329,640,850 74.45 2020-06-08
1337 2020-06-09 4,413,681 -67,500 0.24 1,831,150,441 325,067,606 73.65 2020-06-05
1338 2020-06-08 4,481,181 -12,500 0.24 1,831,150,441 319,284,146 71.25 2020-06-04
1339 2020-06-05 4,493,681 -6,500 0.25 1,831,150,441 323,095,664 71.90 2020-06-03
1340 2020-06-04 4,500,181 -18,500 0.25 1,831,150,441 316,587,733 70.35 2020-06-02
1341 2020-06-03 4,518,681 -16,000 0.25 1,831,150,441 311,788,989 69.00 2020-06-01
1342 2020-06-02 4,534,681 -20,000 0.25 1,831,150,441 302,463,223 66.70 2020-05-29
1343 2020-06-01 4,554,681 -5,000 0.25 1,831,150,441 308,807,372 67.80 2020-05-28
1344 2020-05-29 4,559,681 -47,500 0.25 1,831,150,441 314,617,989 69.00 2020-05-27
1345 2020-05-28 4,607,181 -25,000 0.25 1,831,150,441 316,052,617 68.60 2020-05-26
1346 2020-05-27 4,632,181 -58,500 0.25 1,831,150,441 314,988,308 68.00 2020-05-25
1347 2020-05-26 4,690,681 -62,000 0.26 1,831,150,441 307,005,071 65.45 2020-05-22
1348 2020-05-25 4,752,681 -50,500 0.26 1,831,150,441 318,191,993 66.95 2020-05-21
1349 2020-05-22 4,803,181 -7,500 0.26 1,831,150,441 325,895,831 67.85 2020-05-20
1350 2020-05-21 4,810,681 -16,500 0.26 1,831,150,441 327,126,308 68.00 2020-05-19
1351 2020-05-20 4,827,181 -1,000 0.26 1,831,150,441 315,214,919 65.30 2020-05-18
1352 2020-05-19 4,828,181 -6,000 0.26 1,831,150,441 309,003,584 64.00 2020-05-15
1353 2020-05-18 4,834,181 7,000 0.26 1,831,150,441 308,420,748 63.80 2020-05-14
1354 2020-05-15 4,827,181 7,500 0.26 1,830,900,441 317,387,151 65.75 2020-05-13
1355 2020-05-14 4,819,681 5,000 0.26 1,830,900,441 314,484,185 65.25 2020-05-12
1356 2020-05-13 4,814,681 -82,500 0.26 1,830,900,441 320,417,021 66.55 2020-05-11
1357 2020-05-12 4,897,181 -32,500 0.27 1,830,900,441 317,827,047 64.90 2020-05-08
1358 2020-05-11 4,929,681 5,500 0.27 1,830,900,441 315,253,100 63.95 2020-05-07
1359 2020-05-08 4,924,181 -5,500 0.27 1,830,600,441 316,624,838 64.30 2020-05-06
1360 2020-05-07 4,929,681 -166,500 0.27 1,830,600,441 305,886,706 62.05 2020-05-05
1361 2020-05-06 5,096,181 -2,500 0.28 1,830,600,441 290,482,317 57.00 2020-05-04
1362 2020-05-05 5,098,681 500 0.28 1,830,600,441 301,077,113 59.05 2020-04-29
1363 2020-05-04 5,098,181 -11,500 0.28 1,830,276,941 302,577,042 59.35 2020-04-28
1364 2020-04-29 5,109,681 -10,000 0.28 1,830,276,941 296,361,498 58.00 2020-04-27
1365 2020-04-28 5,119,681 -2,000 0.28 1,830,276,941 289,005,992 56.45 2020-04-24
1366 2020-04-27 5,121,681 -7,500 0.28 1,830,276,941 291,679,733 56.95 2020-04-23
1367 2020-04-24 5,129,181 -7,500 0.28 1,830,276,941 285,182,464 55.60 2020-04-22
1368 2020-04-23 5,136,681 8,500 0.28 1,830,276,941 282,517,455 55.00 2020-04-21
1369 2020-04-22 5,128,181 8,000 0.28 1,830,276,941 292,819,135 57.10 2020-04-20
1370 2020-04-21 5,120,181 -21,500 0.28 1,830,276,941 295,690,453 57.75 2020-04-17
1371 2020-04-20 5,141,681 24,500 0.28 1,830,276,941 291,019,145 56.60 2020-04-16
1372 2020-04-17 5,117,181 21,500 0.28 1,830,276,941 295,517,203 57.75 2020-04-15
1373 2020-04-16 5,095,681 -21,000 0.28 1,830,276,941 291,982,521 57.30 2020-04-14
1374 2020-04-15 5,116,681 -12,500 0.28 1,830,276,941 290,883,315 56.85 2020-04-09
1375 2020-04-14 5,129,181 -35,500 0.28 1,830,276,941 282,104,955 55.00 2020-04-08
1376 2020-04-09 5,164,681 12,000 0.28 1,830,276,941 277,601,604 53.75 2020-04-07
1377 2020-04-08 5,152,681 -30,000 0.28 1,830,276,941 262,013,829 50.85 2020-04-06
1378 2020-04-07 5,182,681 -27,500 0.28 1,830,026,941 250,841,760 48.40 2020-04-03
1379 2020-04-06 5,210,181 44,000 0.28 1,830,026,941 249,828,179 47.95 2020-04-02
1380 2020-04-03 5,166,181 20,000 0.28 1,830,026,941 255,467,650 49.45 2020-04-01
1381 2020-04-02 5,146,181 -500 0.28 1,830,026,941 258,852,904 50.30 2020-03-31
1382 2020-04-01 5,146,681 -16,000 0.28 1,830,026,941 251,672,701 48.90 2020-03-30
1383 2020-03-31 5,162,681 5,000 0.28 1,830,026,941 258,392,184 50.05 2020-03-27
1384 2020-03-30 5,157,681 38,000 0.28 1,830,026,941 254,273,673 49.30 2020-03-26
1385 2020-03-27 5,119,681 -59,500 0.28 1,830,026,941 261,359,715 51.05 2020-03-25
1386 2020-03-26 5,179,181 68,000 0.28 1,830,026,941 241,349,835 46.60 2020-03-24
1387 2020-03-25 5,111,181 84,000 0.28 1,830,026,941 216,969,633 42.45 2020-03-23
1388 2020-03-24 5,027,181 36,000 0.27 1,830,026,941 245,326,433 48.80 2020-03-20
1389 2020-03-23 4,991,181 17,000 0.27 1,830,026,941 247,313,019 49.55 2020-03-19
1390 2020-03-20 4,974,181 -3,500 0.27 1,830,026,941 235,776,179 47.40 2020-03-18
1391 2020-03-19 4,977,681 5,000 0.27 1,830,026,941 257,594,992 51.75 2020-03-17
1392 2020-03-18 4,972,681 43,000 0.27 1,830,026,941 249,628,586 50.20 2020-03-16
1393 2020-03-17 4,929,681 35,500 0.27 1,830,026,941 273,843,780 55.55 2020-03-13
1394 2020-03-16 4,894,181 67,500 0.27 1,830,026,941 271,137,627 55.40 2020-03-12
1395 2020-03-13 4,826,681 8,500 0.26 1,830,026,941 295,634,211 61.25 2020-03-11
1396 2020-03-12 4,818,181 -2,000 0.26 1,830,026,941 305,472,675 63.40 2020-03-10
1397 2020-03-11 4,820,181 6,500 0.26 1,830,026,941 294,272,050 61.05 2020-03-09
1398 2020-03-10 4,813,681 113,000 0.26 1,830,026,941 300,855,063 62.50 2020-03-06
1399 2020-03-09 4,700,681 11,000 0.26 1,830,006,941 317,295,968 67.50 2020-03-05
1400 2020-03-06 4,689,681 6,500 0.26 1,830,006,941 306,705,137 65.40 2020-03-04
1401 2020-03-05 4,683,181 -6,000 0.26 1,830,006,941 302,065,175 64.50 2020-03-03
1402 2020-03-04 4,689,181 10,000 0.26 1,830,006,941 301,983,256 64.40 2020-03-02
1403 2020-03-03 4,679,181 27,000 0.26 1,830,006,941 295,022,362 63.05 2020-02-28
1404 2020-03-02 4,652,181 9,000 0.25 1,830,006,941 311,696,127 67.00 2020-02-27
1405 2020-02-28 4,643,181 52,500 0.25 1,830,006,941 314,111,195 67.65 2020-02-26
1406 2020-02-27 4,590,681 7,000 0.25 1,830,006,941 315,379,785 68.70 2020-02-25
1407 2020-02-26 4,583,681 17,500 0.25 1,830,006,941 311,002,756 67.85 2020-02-24
1408 2020-02-25 4,566,181 2,000 0.25 1,830,006,941 318,719,434 69.80 2020-02-21
1409 2020-02-24 4,564,181 -18,500 0.25 1,830,006,941 319,492,670 70.00 2020-02-20
1410 2020-02-21 4,582,681 6,500 0.25 1,830,006,941 316,892,391 69.15 2020-02-19
1411 2020-02-20 4,576,181 2,000 0.25 1,830,006,941 312,095,544 68.20 2020-02-18
1412 2020-02-19 4,574,181 8,500 0.25 1,830,006,941 318,362,998 69.60 2020-02-17
1413 2020-02-18 4,565,681 8,000 0.25 1,830,006,941 323,706,783 70.90 2020-02-14
1414 2020-02-17 4,557,681 -6,000 0.25 1,830,006,941 315,391,525 69.20 2020-02-13
1415 2020-02-14 4,563,681 -11,000 0.25 1,830,006,941 317,860,382 69.65 2020-02-12
1416 2020-02-13 4,574,681 -500 0.25 1,830,006,941 308,104,765 67.35 2020-02-11
1417 2020-02-12 4,575,181 -500 0.25 1,830,006,941 298,759,319 65.30 2020-02-10
1418 2020-02-11 4,575,681 3,000 0.25 1,830,006,941 304,054,002 66.45 2020-02-07
1419 2020-02-10 4,572,681 -10,500 0.25 1,830,006,941 308,427,333 67.45 2020-02-06
1420 2020-02-07 4,583,181 -5,500 0.25 1,830,006,941 296,302,652 64.65 2020-02-05
1421 2020-02-06 4,588,681 -8,500 0.25 1,830,006,941 294,363,886 64.15 2020-02-04
1422 2020-02-05 4,597,181 -23,500 0.25 1,830,006,941 288,473,108 62.75 2020-02-03
1423 2020-02-04 4,620,681 -17,500 0.25 1,830,006,941 290,871,869 62.95 2020-01-31
1424 2020-02-03 4,638,181 -2,000 0.25 1,830,006,941 290,118,222 62.55 2020-01-30
1425 2020-01-31 4,640,181 -26,000 0.25 1,830,006,941 299,523,684 64.55 2020-01-29
1426 2020-01-30 4,666,181 -8,000 0.25 1,830,006,941 307,967,946 66.00 2020-01-23
1427 2020-01-29 4,674,181 6,500 0.26 1,830,006,941 311,300,455 66.60 2020-01-22
1428 2020-01-23 4,667,681 -2,500 0.26 1,830,006,941 301,065,425 64.50 2020-01-21
1429 2020-01-22 4,670,181 27,000 0.26 1,830,006,941 309,165,982 66.20 2020-01-20
1430 2020-01-21 4,643,181 12,000 0.25 1,830,006,941 312,486,081 67.30 2020-01-17
1431 2020-01-20 4,631,181 -22,500 0.25 1,830,006,941 305,426,387 65.95 2020-01-16
1432 2020-01-17 4,653,681 -7,000 0.25 1,830,006,941 298,999,004 64.25 2020-01-15
1433 2020-01-16 4,660,681 18,000 0.25 1,830,006,941 296,885,380 63.70 2020-01-14
1434 2020-01-14 4,642,681 4,500 0.25 1,830,006,941 294,113,841 63.35 2020-01-10
1435 2020-01-13 4,638,181 -2,000 0.25 1,830,006,941 294,756,403 63.55 2020-01-09
1436 2020-01-10 4,640,181 3,000 0.25 1,830,006,941 290,011,313 62.50 2020-01-08
1437 2020-01-09 4,637,181 1,000 0.25 1,830,006,941 296,315,866 63.90 2020-01-07
1438 2020-01-08 4,636,181 -1,500 0.25 1,830,006,941 295,556,539 63.75 2020-01-06
1439 2020-01-07 4,637,681 2,000 0.25 1,830,006,941 300,057,961 64.70 2020-01-03
1440 2020-01-06 4,635,681 -500 0.25 1,830,006,941 300,160,345 64.75 2020-01-02
1441 2020-01-03 4,636,181 -8,500 0.25 1,830,006,941 297,642,820 64.20 2019-12-30
1442 2019-12-30 4,644,681 -16,000 0.25 1,830,006,941 290,292,563 62.50 2019-12-23
1443 2019-12-27 4,660,681 -11,000 0.25 1,830,006,941 292,224,699 62.70 2019-12-20
1444 2019-12-23 4,671,681 5,000 0.26 1,830,006,941 292,447,231 62.60 2019-12-19
1445 2019-12-20 4,666,681 10,500 0.26 1,830,006,941 294,467,571 63.10 2019-12-18
1446 2019-12-19 4,656,181 -5,000 0.25 1,830,006,941 295,900,303 63.55 2019-12-17
1447 2019-12-18 4,661,181 -34,000 0.25 1,830,006,941 292,955,226 62.85 2019-12-16
1448 2019-12-17 4,695,181 -15,000 0.26 1,830,006,941 297,909,234 63.45 2019-12-13
1449 2019-12-16 4,710,181 -5,500 0.26 1,830,006,941 287,085,532 60.95 2019-12-12
1450 2019-12-13 4,715,681 3,000 0.26 1,830,006,941 282,940,860 60.00 2019-12-11
1451 2019-12-11 4,712,681 -19,500 0.26 1,830,006,941 285,352,835 60.55 2019-12-09
1452 2019-12-10 4,732,181 -4,500 0.26 1,830,006,941 288,426,432 60.95 2019-12-06
1453 2019-12-09 4,736,681 -17,500 0.26 1,830,006,941 283,253,524 59.80 2019-12-05
1454 2019-12-06 4,754,181 2,500 0.26 1,830,006,941 277,881,879 58.45 2019-12-04
1455 2019-12-04 4,751,681 -22,000 0.26 1,829,976,941 285,100,860 60.00 2019-12-02
1456 2019-12-03 4,773,681 -500 0.26 1,829,976,941 280,931,127 58.85 2019-11-29
1457 2019-12-02 4,774,181 49,000 0.26 1,829,976,941 281,437,970 58.95 2019-11-28
1458 2019-11-29 4,725,181 13,000 0.26 1,829,976,941 293,433,740 62.10 2019-11-27
1459 2019-11-28 4,712,181 4,000 0.26 1,829,976,941 285,086,951 60.50 2019-11-26
1460 2019-11-27 4,708,181 1,500 0.26 1,829,976,941 282,490,860 60.00 2019-11-25
1461 2019-11-25 4,706,681 11,500 0.26 1,829,976,941 278,870,849 59.25 2019-11-21
1462 2019-11-21 4,695,181 -7,000 0.26 1,829,976,941 288,988,391 61.55 2019-11-19
1463 2019-11-20 4,702,181 -10,000 0.26 1,829,976,941 280,955,315 59.75 2019-11-18
1464 2019-11-19 4,712,181 3,000 0.26 1,829,976,941 276,840,634 58.75 2019-11-15
1465 2019-11-18 4,709,181 -12,500 0.26 1,829,976,941 277,606,220 58.95 2019-11-14
1466 2019-11-15 4,721,681 14,500 0.26 1,829,976,941 278,579,179 59.00 2019-11-13
1467 2019-11-14 4,707,181 2,500 0.26 1,829,976,941 285,725,887 60.70 2019-11-12
1468 2019-11-13 4,704,681 -8,500 0.26 1,829,976,941 285,338,903 60.65 2019-11-11
1469 2019-11-12 4,713,181 -1,500 0.26 1,829,976,941 295,280,790 62.65 2019-11-08
1470 2019-11-11 4,714,681 -12,500 0.26 1,829,976,941 293,960,360 62.35 2019-11-07
1471 2019-11-08 4,727,181 -3,500 0.26 1,829,976,941 295,212,453 62.45 2019-11-06
1472 2019-11-07 4,730,681 -3,000 0.26 1,829,976,941 297,086,767 62.80 2019-11-05
1473 2019-11-06 4,733,681 -42,500 0.26 1,829,806,941 296,328,431 62.60 2019-11-04
1474 2019-11-05 4,776,181 -18,500 0.26 1,829,806,941 293,735,132 61.50 2019-11-01
1475 2019-11-04 4,794,681 -61,500 0.26 1,829,806,941 294,872,882 61.50 2019-10-31
1476 2019-11-01 4,856,181 -14,500 0.27 1,829,806,941 282,629,734 58.20 2019-10-30
1477 2019-10-31 4,870,681 6,000 0.27 1,829,806,941 284,934,839 58.50 2019-10-29
1478 2019-10-30 4,864,681 -18,500 0.27 1,829,806,941 285,070,307 58.60 2019-10-28
1479 2019-10-28 4,883,181 19,000 0.27 1,829,806,941 278,097,158 56.95 2019-10-24
1480 2019-10-25 4,864,181 5,000 0.27 1,829,806,941 277,501,526 57.05 2019-10-23
1481 2019-10-24 4,859,181 -13,500 0.27 1,829,806,941 281,832,498 58.00 2019-10-22
1482 2019-10-23 4,872,681 10,500 0.27 1,829,806,941 275,793,745 56.60 2019-10-21
1483 2019-10-22 4,862,181 -1,500 0.27 1,829,806,941 282,978,934 58.20 2019-10-18
1484 2019-10-21 4,863,681 -5,500 0.27 1,829,806,941 281,120,762 57.80 2019-10-17
1485 2019-10-18 4,869,181 -12,500 0.27 1,829,806,941 283,386,334 58.20 2019-10-16
1486 2019-10-17 4,881,681 -32,500 0.27 1,829,806,941 281,672,994 57.70 2019-10-15
1487 2019-10-16 4,914,181 -30,500 0.27 1,829,806,941 280,354,026 57.05 2019-10-14
1488 2019-10-15 4,944,681 -92,500 0.27 1,829,806,941 270,721,285 54.75 2019-10-11
1489 2019-10-14 5,037,181 58,500 0.28 1,829,806,941 259,414,822 51.50 2019-10-10
1490 2019-10-11 4,978,681 17,600 0.27 1,829,806,941 257,148,874 51.65 2019-10-09
1491 2019-10-10 4,961,081 21,500 0.27 1,829,806,941 260,952,861 52.60 2019-10-08
1492 2019-10-09 4,939,581 11,400 0.27 1,829,806,941 259,328,003 52.50 2019-10-04
1493 2019-10-08 4,928,181 -4,000 0.27 1,829,806,941 264,889,729 53.75 2019-10-03
1494 2019-10-04 4,932,181 21,500 0.27 1,829,806,941 265,597,947 53.85 2019-10-02
1495 2019-10-03 4,910,681 6,500 0.27 1,829,806,941 267,877,649 54.55 2019-09-30
1496 2019-10-02 4,904,181 -3,000 0.27 1,829,806,941 270,710,791 55.20 2019-09-27
1497 2019-09-30 4,907,181 6,500 0.27 1,829,806,941 262,779,543 53.55 2019-09-26
1498 2019-09-27 4,900,681 11,000 0.27 1,829,806,941 257,040,718 52.45 2019-09-25
1499 2019-09-26 4,889,681 10,500 0.27 1,829,806,941 261,353,449 53.45 2019-09-24
1500 2019-09-25 4,879,181 1,500 0.27 1,829,806,941 263,963,692 54.10 2019-09-23
1501 2019-09-24 4,877,681 15,500 0.27 1,829,806,941 263,394,774 54.00 2019-09-20
1502 2019-09-23 4,862,181 29,500 0.27 1,829,806,941 264,259,537 54.35 2019-09-19
1503 2019-09-20 4,832,681 1,000 0.26 1,829,806,941 268,213,796 55.50 2019-09-18
1504 2019-09-19 4,831,681 7,500 0.26 1,829,806,941 269,607,800 55.80 2019-09-17
1505 2019-09-18 4,824,181 1,000 0.26 1,829,806,941 278,355,244 57.70 2019-09-16
1506 2019-09-17 4,823,181 -20,000 0.26 1,829,806,941 280,709,134 58.20 2019-09-13
1507 2019-09-16 4,843,181 -21,500 0.26 1,829,806,941 277,514,271 57.30 2019-09-12
1508 2019-09-13 4,864,681 3,000 0.27 1,829,806,941 268,043,923 55.10 2019-09-11
1509 2019-09-12 4,861,681 3,500 0.27 1,829,806,941 267,149,371 54.95 2019-09-10
1510 2019-09-11 4,858,181 2,000 0.27 1,829,806,941 273,758,499 56.35 2019-09-09
1511 2019-09-10 4,856,181 5,500 0.27 1,829,806,941 281,172,880 57.90 2019-09-06
1512 2019-09-09 4,850,681 -12,500 0.27 1,829,806,941 279,884,294 57.70 2019-09-05
1513 2019-09-06 4,863,181 -25,500 0.27 1,829,806,941 275,985,522 56.75 2019-09-04
1514 2019-09-05 4,888,681 -2,500 0.27 1,829,806,941 267,410,851 54.70 2019-09-03
1515 2019-09-04 4,891,181 1,500 0.27 1,829,806,941 268,770,396 54.95 2019-09-02
1516 2019-09-03 4,889,681 -48,500 0.27 1,829,576,941 265,020,710 54.20 2019-08-30
1517 2019-09-02 4,938,181 32,000 0.27 1,829,576,941 263,205,047 53.30 2019-08-29
1518 2019-08-30 4,906,181 18,000 0.27 1,829,576,941 261,744,756 53.35 2019-08-28
1519 2019-08-29 4,888,181 -17,500 0.27 1,829,076,941 266,894,683 54.60 2019-08-27
1520 2019-08-28 4,905,681 -4,500 0.27 1,829,076,941 261,472,797 53.30 2019-08-26
1521 2019-08-27 4,910,181 2,000 0.27 1,829,076,941 271,041,991 55.20 2019-08-23
1522 2019-08-26 4,908,181 -1,000 0.27 1,829,076,941 273,140,273 55.65 2019-08-22
1523 2019-08-23 4,909,181 14,500 0.27 1,829,076,941 272,950,464 55.60 2019-08-21
1524 2019-08-22 4,894,681 7,000 0.27 1,829,076,941 273,857,402 55.95 2019-08-20
1525 2019-08-21 4,887,681 -5,500 0.27 1,829,076,941 275,909,592 56.45 2019-08-19
1526 2019-08-20 4,893,181 -32,500 0.27 1,829,076,941 263,742,456 53.90 2019-08-16
1527 2019-08-19 4,925,681 14,000 0.27 1,829,076,941 262,538,797 53.30 2019-08-15
1528 2019-08-16 4,911,681 500 0.27 1,829,026,941 269,896,871 54.95 2019-08-14
1529 2019-08-15 4,911,181 7,000 0.27 1,829,026,941 264,712,656 53.90 2019-08-13
1530 2019-08-14 4,904,181 -6,000 0.27 1,828,026,941 270,220,373 55.10 2019-08-12
1531 2019-08-13 4,910,181 -2,500 0.27 1,828,026,941 270,796,482 55.15 2019-08-09
1532 2019-08-12 4,912,681 -13,500 0.27 1,828,026,941 270,934,357 55.15 2019-08-08
1533 2019-08-09 4,926,181 5,000 0.27 1,828,026,941 261,087,593 53.00 2019-08-07
1534 2019-08-08 4,921,181 13,000 0.27 1,828,026,941 262,545,006 53.35 2019-08-06
1535 2019-08-07 4,908,181 11,000 0.27 1,828,026,941 258,906,548 52.75 2019-08-05
1536 2019-08-06 4,897,181 43,500 0.27 1,828,026,941 269,100,096 54.95 2019-08-02
1537 2019-08-05 4,853,681 2,500 0.27 1,828,026,941 283,212,286 58.35 2019-08-01
1538 2019-08-02 4,851,181 7,000 0.27 1,828,026,941 285,492,002 58.85 2019-07-31
1539 2019-08-01 4,844,181 3,500 0.26 1,828,026,941 288,228,770 59.50 2019-07-30
1540 2019-07-31 4,840,681 500 0.26 1,828,026,941 288,020,520 59.50 2019-07-29
1541 2019-07-30 4,840,181 -1,000 0.26 1,828,026,941 295,251,041 61.00 2019-07-26
1542 2019-07-29 4,841,181 -2,500 0.26 1,828,026,941 295,312,041 61.00 2019-07-25
1543 2019-07-26 4,843,681 -35,000 0.26 1,828,026,941 296,433,277 61.20 2019-07-24
1544 2019-07-25 4,878,681 11,000 0.27 1,828,026,941 290,281,520 59.50 2019-07-23
1545 2019-07-24 4,867,681 11,500 0.27 1,828,026,941 288,410,099 59.25 2019-07-22
1546 2019-07-23 4,856,181 -5,000 0.27 1,828,026,941 293,798,951 60.50 2019-07-19
1547 2019-07-22 4,861,181 2,000 0.27 1,828,026,941 290,941,683 59.85 2019-07-18
1548 2019-07-19 4,859,181 -2,500 0.27 1,828,026,941 292,765,655 60.25 2019-07-17
1549 2019-07-18 4,861,681 -2,500 0.27 1,828,026,941 289,513,104 59.55 2019-07-16
1550 2019-07-17 4,864,181 5,500 0.27 1,828,026,941 285,770,634 58.75 2019-07-15
1551 2019-07-16 4,858,681 2,000 0.27 1,828,026,941 283,989,904 58.45 2019-07-12
1552 2019-07-15 4,856,681 1,000 0.27 1,828,026,941 287,029,847 59.10 2019-07-11
1553 2019-07-12 4,855,681 5,000 0.27 1,828,026,941 284,542,907 58.60 2019-07-10
1554 2019-07-11 4,850,681 13,000 0.27 1,828,026,941 285,220,043 58.80 2019-07-09
1555 2019-07-10 4,837,681 20,500 0.26 1,828,026,941 290,260,860 60.00 2019-07-08
1556 2019-07-09 4,817,181 500 0.26 1,828,026,941 296,738,350 61.60 2019-07-05
1557 2019-07-08 4,816,681 -4,000 0.26 1,828,026,941 292,613,371 60.75 2019-07-04
1558 2019-07-05 4,820,681 -1,500 0.26 1,828,026,941 294,543,609 61.10 2019-07-03
1559 2019-07-04 4,822,181 500 0.26 1,828,026,941 296,323,022 61.45 2019-07-02
1560 2019-07-03 4,821,681 -18,000 0.26 1,828,026,941 288,336,524 59.80 2019-06-28
1561 2019-07-02 4,839,681 -11,500 0.26 1,828,026,941 290,380,860 60.00 2019-06-27
1562 2019-06-28 4,851,181 -3,000 0.27 1,828,026,941 283,551,529 58.45 2019-06-26
1563 2019-06-27 4,854,181 4,000 0.27 1,828,026,941 279,843,535 57.65 2019-06-25
1564 2019-06-25 4,850,181 -2,500 0.27 1,828,026,941 281,067,989 57.95 2019-06-21
1565 2019-06-24 4,852,681 -19,500 0.27 1,828,026,941 284,124,473 58.55 2019-06-20
1566 2019-06-21 4,872,181 -70,000 0.27 1,828,026,941 289,163,942 59.35 2019-06-19
1567 2019-06-20 4,942,181 -22,000 0.27 1,828,026,941 279,974,554 56.65 2019-06-18
1568 2019-06-19 4,964,181 2,000 0.27 1,828,026,941 273,774,582 55.15 2019-06-17
1569 2019-06-18 4,962,181 -2,500 0.27 1,828,026,941 274,408,609 55.30 2019-06-14
1570 2019-06-17 4,964,681 -4,000 0.27 1,828,026,941 272,312,753 54.85 2019-06-13
1571 2019-06-14 4,968,681 -18,500 0.27 1,828,026,941 270,793,115 54.50 2019-06-12
1572 2019-06-13 4,987,181 -149,500 0.27 1,828,026,941 270,305,210 54.20 2019-06-11
1573 2019-06-12 5,136,681 -20,500 0.28 1,828,026,941 272,757,761 53.10 2019-06-10
1574 2019-06-11 5,157,181 -500 0.28 1,828,026,941 267,657,694 51.90 2019-06-06
1575 2019-06-10 5,157,681 -15,500 0.28 1,828,026,941 266,909,992 51.75 2019-06-05
1576 2019-06-06 5,173,181 -500 0.28 1,828,026,941 257,624,414 49.80 2019-06-04
1577 2019-06-05 5,173,681 -2,500 0.28 1,828,026,941 261,270,891 50.50 2019-06-03
1578 2019-06-04 5,176,181 5,000 0.28 1,828,026,941 258,809,050 50.00 2019-05-31
1579 2019-06-03 5,171,181 -500 0.28 1,827,826,941 257,783,373 49.85 2019-05-30
1580 2019-05-31 5,171,681 -1,000 0.28 1,827,826,941 260,652,722 50.40 2019-05-29
1581 2019-05-30 5,172,681 -1,000 0.28 1,827,826,941 265,099,901 51.25 2019-05-28
1582 2019-05-29 5,173,681 -8,500 0.28 1,827,826,941 260,494,838 50.35 2019-05-27
1583 2019-05-28 5,182,181 -5,500 0.28 1,827,826,941 259,109,050 50.00 2019-05-24
1584 2019-05-27 5,187,681 -11,500 0.28 1,827,826,941 251,861,913 48.55 2019-05-23
1585 2019-05-24 5,199,181 -13,500 0.28 1,827,826,941 261,778,763 50.35 2019-05-22
1586 2019-05-23 5,212,681 3,000 0.29 1,827,826,941 257,506,441 49.40 2019-05-21
1587 2019-05-22 5,209,681 8,500 0.29 1,827,826,941 261,525,986 50.20 2019-05-20
1588 2019-05-21 5,201,181 12,500 0.28 1,827,826,941 260,839,227 50.15 2019-05-17
1589 2019-05-17 5,188,681 18,500 0.28 1,827,826,941 266,179,335 51.30 2019-05-15
1590 2019-05-16 5,170,181 9,500 0.28 1,827,826,941 260,577,122 50.40 2019-05-14
1591 2019-05-15 5,160,681 73,500 0.28 1,827,826,941 269,903,616 52.30 2019-05-10
1592 2019-05-14 5,087,181 33,500 0.28 1,827,826,941 264,533,412 52.00 2019-05-09
1593 2019-05-10 5,053,681 20,000 0.28 1,827,826,941 270,119,249 53.45 2019-05-08
1594 2019-05-09 5,033,681 4,500 0.28 1,827,826,941 281,382,768 55.90 2019-05-07
1595 2019-05-08 5,029,181 15,000 0.28 1,827,826,941 278,113,709 55.30 2019-05-06
1596 2019-05-07 5,014,181 -30,500 0.27 1,827,826,941 302,605,823 60.35 2019-05-03
1597 2019-05-06 5,044,681 17,500 0.28 1,827,826,941 291,834,796 57.85 2019-05-02
1598 2019-05-03 5,027,181 25,000 0.28 1,827,826,941 285,041,163 56.70 2019-04-30
1599 2019-05-02 5,002,181 10,000 0.27 1,827,426,941 284,874,208 56.95 2019-04-29
1600 2019-04-30 4,992,181 16,000 0.27 1,827,426,941 286,551,189 57.40 2019-04-26
1601 2019-04-29 4,976,181 -8,500 0.27 1,827,426,941 294,092,297 59.10 2019-04-25
1602 2019-04-24 4,984,681 -9,500 0.27 1,827,426,941 290,357,668 58.25 2019-04-18
1603 2019-04-23 4,994,181 -9,000 0.27 1,827,426,941 286,166,571 57.30 2019-04-17
1604 2019-04-18 5,003,181 14,000 0.27 1,827,426,941 288,933,703 57.75 2019-04-16
1605 2019-04-17 4,989,181 -4,500 0.27 1,826,926,941 290,370,334 58.20 2019-04-15
1606 2019-04-16 4,993,681 -1,500 0.27 1,826,926,941 288,884,446 57.85 2019-04-12
1607 2019-04-15 4,995,181 7,500 0.27 1,826,926,941 286,723,389 57.40 2019-04-11
1608 2019-04-12 4,987,681 -18,500 0.27 1,826,926,941 288,537,346 57.85 2019-04-10
1609 2019-04-11 5,006,181 12,000 0.27 1,826,926,941 282,849,227 56.50 2019-04-09
1610 2019-04-10 4,994,181 5,500 0.27 1,826,926,941 282,670,645 56.60 2019-04-08
1611 2019-04-09 4,988,681 -3,000 0.27 1,826,926,941 284,354,817 57.00 2019-04-04
1612 2019-04-08 4,991,681 -1,500 0.27 1,826,926,941 280,532,472 56.20 2019-04-03
1613 2019-04-04 4,993,181 -47,500 0.27 1,826,276,941 279,118,818 55.90 2019-04-02
1614 2019-04-03 5,040,681 -36,500 0.28 1,826,276,941 272,952,876 54.15 2019-04-01
1615 2019-04-02 5,077,181 65,000 0.28 1,826,276,941 267,821,298 52.75 2019-03-29
1616 2019-04-01 5,012,181 -34,500 0.27 1,826,276,941 261,134,630 52.10 2019-03-28
1617 2019-03-29 5,046,681 1,000 0.28 1,826,276,941 258,894,735 51.30 2019-03-27
1618 2019-03-28 5,045,681 -3,000 0.28 1,826,276,941 257,077,447 50.95 2019-03-26
1619 2019-03-27 5,048,681 160,500 0.28 1,826,276,941 252,181,616 49.95 2019-03-25
1620 2019-03-26 4,888,181 500 0.27 1,826,276,941 247,830,777 50.70 2019-03-22
1621 2019-03-25 4,887,681 4,000 0.27 1,826,276,941 245,850,354 50.30 2019-03-21
1622 2019-03-22 4,883,681 -1,000 0.27 1,826,276,941 249,556,099 51.10 2019-03-20
1623 2019-03-21 4,884,681 1,000 0.27 1,826,171,941 250,095,667 51.20 2019-03-19
1624 2019-03-20 4,883,681 -19,000 0.27 1,826,171,941 248,579,363 50.90 2019-03-18
1625 2019-03-19 4,902,681 11,000 0.27 1,826,171,941 248,811,061 50.75 2019-03-15
1626 2019-03-18 4,891,681 9,000 0.27 1,826,171,941 247,029,891 50.50 2019-03-14
1627 2019-03-15 4,882,681 13,000 0.27 1,826,171,941 250,237,401 51.25 2019-03-13
1628 2019-03-14 4,869,681 -1,500 0.27 1,826,171,941 252,736,444 51.90 2019-03-12
1629 2019-03-13 4,871,181 16,500 0.27 1,826,171,941 247,212,436 50.75 2019-03-11
1630 2019-03-12 4,854,681 7,500 0.27 1,826,171,941 250,016,072 51.50 2019-03-08
1631 2019-03-11 4,847,181 -14,000 0.27 1,826,171,941 252,538,130 52.10 2019-03-07
1632 2019-03-08 4,861,181 -7,000 0.27 1,826,171,941 259,344,006 53.35 2019-03-06
1633 2019-03-07 4,868,181 2,500 0.27 1,826,171,941 256,553,139 52.70 2019-03-05
1634 2019-03-06 4,865,681 -2,000 0.27 1,826,171,941 255,448,253 52.50 2019-03-04
1635 2019-03-04 4,867,681 3,000 0.27 1,826,171,941 255,309,868 52.45 2019-02-28
1636 2019-03-01 4,864,681 22,500 0.27 1,826,171,941 250,531,072 51.50 2019-02-27
1637 2019-02-28 4,842,181 49,000 0.27 1,826,171,941 253,246,066 52.30 2019-02-26
1638 2019-02-27 4,793,181 -6,000 0.26 1,826,171,941 243,253,936 50.75 2019-02-25
1639 2019-02-26 4,799,181 12,000 0.26 1,826,171,941 228,441,016 47.60 2019-02-22
1640 2019-02-25 4,787,181 -57,000 0.26 1,826,171,941 233,375,074 48.75 2019-02-21
1641 2019-02-22 4,844,181 -2,000 0.27 1,826,171,941 230,340,807 47.55 2019-02-20
1642 2019-02-21 4,846,181 19,000 0.27 1,826,171,941 229,951,288 47.45 2019-02-19
1643 2019-02-20 4,827,181 -9,500 0.26 1,826,171,941 235,566,433 48.80 2019-02-18
1644 2019-02-19 4,836,681 -2,000 0.26 1,826,171,941 227,324,007 47.00 2019-02-15
1645 2019-02-18 4,838,681 6,000 0.26 1,826,171,941 234,676,029 48.50 2019-02-14
1646 2019-02-15 4,832,681 -9,000 0.26 1,826,171,941 237,767,905 49.20 2019-02-13
1647 2019-02-14 4,841,681 -23,000 0.27 1,826,171,941 231,674,436 47.85 2019-02-12
1648 2019-02-13 4,864,681 -3,500 0.27 1,826,171,941 228,883,241 47.05 2019-02-11
1649 2019-02-11 4,868,181 -3,000 0.27 1,826,171,941 223,206,099 45.85 2019-02-01
1650 2019-02-08 4,871,181 5,000 0.27 1,826,171,941 221,395,176 45.45 2019-01-31
1651 2019-02-01 4,866,181 9,500 0.27 1,826,171,941 222,871,090 45.80 2019-01-30
1652 2019-01-31 4,856,681 500 0.27 1,826,171,941 218,307,811 44.95 2019-01-29
1653 2019-01-30 4,856,181 -8,500 0.27 1,826,171,941 219,984,999 45.30 2019-01-28
1654 2019-01-29 4,864,681 9,500 0.27 1,826,171,941 216,721,539 44.55 2019-01-25
1655 2019-01-28 4,855,181 5,500 0.27 1,826,171,941 208,287,265 42.90 2019-01-24
1656 2019-01-25 4,849,681 24,000 0.27 1,826,171,941 213,870,932 44.10 2019-01-23
1657 2019-01-24 4,825,681 -5,500 0.26 1,826,171,941 225,118,019 46.65 2019-01-22
1658 2019-01-23 4,831,181 2,000 0.26 1,826,171,941 225,857,712 46.75 2019-01-21
1659 2019-01-22 4,829,181 -1,500 0.26 1,826,171,941 224,315,457 46.45 2019-01-18
1660 2019-01-21 4,830,681 500 0.26 1,826,171,941 217,622,179 45.05 2019-01-17
1661 2019-01-18 4,830,181 -6,000 0.26 1,826,171,941 222,188,326 46.00 2019-01-16
1662 2019-01-17 4,836,181 1,500 0.26 1,826,171,941 217,386,336 44.95 2019-01-15
1663 2019-01-16 4,834,681 1,500 0.26 1,826,171,941 215,626,773 44.60 2019-01-14
1664 2019-01-15 4,833,181 -12,000 0.26 1,826,171,941 222,326,326 46.00 2019-01-11
1665 2019-01-14 4,845,181 -500 0.27 1,827,021,941 215,126,036 44.40 2019-01-10
1666 2019-01-11 4,845,681 -57,000 0.27 1,827,021,941 214,663,668 44.30 2019-01-09
1667 2019-01-10 4,902,681 -14,500 0.27 1,827,021,941 208,118,808 42.45 2019-01-08
1668 2019-01-09 4,917,181 -2,500 0.27 1,827,021,941 206,521,602 42.00 2019-01-07
1669 2019-01-07 4,919,681 1,500 0.27 1,827,021,941 201,706,921 41.00 2019-01-03
1670 2019-01-04 4,918,181 2,500 0.27 1,828,521,941 202,137,239 41.10 2019-01-02
1671 2019-01-03 4,915,681 -1,500 0.27 1,828,521,941 200,068,217 40.70 2018-12-28
1672 2019-01-02 4,917,181 4,000 0.27 1,828,521,941 196,933,099 40.05 2018-12-27
1673 2018-12-28 4,913,181 56,000 0.27 1,828,521,941 200,457,785 40.80 2018-12-21
1674 2018-12-27 4,857,181 5,500 0.27 1,828,521,941 203,030,166 41.80 2018-12-20
1675 2018-12-20 4,851,681 9,000 0.27 1,828,521,941 198,918,921 41.00 2018-12-18
1676 2018-12-19 4,842,681 2,500 0.26 1,828,521,941 201,213,396 41.55 2018-12-17
1677 2018-12-18 4,840,181 500 0.26 1,828,521,941 205,223,674 42.40 2018-12-14
1678 2018-12-17 4,839,681 -500 0.26 1,828,521,941 207,138,347 42.80 2018-12-13
1679 2018-12-13 4,840,181 1,000 0.26 1,828,521,941 212,241,937 43.85 2018-12-11
1680 2018-12-12 4,839,181 500 0.26 1,828,521,941 212,198,087 43.85 2018-12-10
1681 2018-12-11 4,838,681 -8,000 0.26 1,828,521,941 216,772,909 44.80 2018-12-07
1682 2018-12-10 4,846,681 -3,500 0.27 1,828,521,941 215,919,639 44.55 2018-12-06
1683 2018-12-07 4,850,181 4,500 0.27 1,828,521,941 214,378,000 44.20 2018-12-05
1684 2018-12-06 4,845,681 4,500 0.27 1,828,521,941 217,813,361 44.95 2018-12-04
1685 2018-12-05 4,841,181 -80,500 0.26 1,828,521,941 218,095,204 45.05 2018-12-03
1686 2018-12-04 4,921,681 -11,000 0.27 1,828,521,941 207,202,770 42.10 2018-11-30
1687 2018-12-03 4,932,681 2,000 0.27 1,828,521,941 210,132,211 42.60 2018-11-29
1688 2018-11-30 4,930,681 -3,500 0.27 1,828,521,941 205,116,330 41.60 2018-11-28
1689 2018-11-29 4,934,181 13,000 0.27 1,829,021,941 196,627,113 39.85 2018-11-27
1690 2018-11-28 4,921,181 -3,000 0.27 1,829,021,941 204,229,012 41.50 2018-11-26
1691 2018-11-26 4,924,181 -8,500 0.27 1,829,021,941 200,660,376 40.75 2018-11-22
1692 2018-11-23 4,932,681 8,000 0.27 1,829,021,941 201,993,287 40.95 2018-11-21
1693 2018-11-22 4,924,681 9,000 0.27 1,829,021,941 205,359,198 41.70 2018-11-20
1694 2018-11-21 4,915,681 -1,000 0.27 1,829,021,941 212,111,635 43.15 2018-11-19
1695 2018-11-19 4,916,681 -10,000 0.27 1,829,946,941 211,171,449 42.95 2018-11-15
1696 2018-11-16 4,926,681 -1,500 0.27 1,829,946,941 202,240,255 41.05 2018-11-14
1697 2018-11-15 4,928,181 -500 0.27 1,829,946,941 197,127,240 40.00 2018-11-13
1698 2018-11-14 4,928,681 10,000 0.27 1,829,946,941 198,132,976 40.20 2018-11-12
1699 2018-11-13 4,918,681 -1,000 0.27 1,829,946,941 201,665,921 41.00 2018-11-09
1700 2018-11-12 4,919,681 2,000 0.27 1,829,946,941 205,888,650 41.85 2018-11-08
1701 2018-11-09 4,917,681 8,000 0.27 1,829,946,941 209,493,211 42.60 2018-11-07
1702 2018-11-08 4,909,681 7,500 0.27 1,829,946,941 201,296,921 41.00 2018-11-06
1703 2018-11-07 4,902,181 -49,500 0.27 1,831,546,941 203,440,512 41.50 2018-11-05
1704 2018-11-06 4,951,681 -75,000 0.27 1,831,546,941 214,902,955 43.40 2018-11-02
1705 2018-11-05 5,026,681 -2,500 0.27 1,831,546,941 197,297,229 39.25 2018-11-01
1706 2018-11-02 5,029,181 2,500 0.27 1,831,546,941 184,570,943 36.70 2018-10-31
1707 2018-11-01 5,026,681 13,000 0.27 1,831,546,941 180,709,182 35.95 2018-10-30
1708 2018-10-31 5,013,681 60,000 0.27 1,831,546,941 182,497,988 36.40 2018-10-29
1709 2018-10-30 4,953,681 32,000 0.27 1,831,546,941 188,239,878 38.00 2018-10-26
1710 2018-10-29 4,921,681 500 0.27 1,831,546,941 202,527,173 41.15 2018-10-25
1711 2018-10-25 4,921,181 9,000 0.27 1,831,546,941 211,856,842 43.05 2018-10-23
1712 2018-10-24 4,912,181 60,000 0.27 1,831,796,941 211,960,610 43.15 2018-10-22
1713 2018-10-23 4,852,181 -1,000 0.26 1,831,796,941 207,188,129 42.70 2018-10-19
1714 2018-10-22 4,853,181 -3,500 0.26 1,831,796,941 209,414,760 43.15 2018-10-18
1715 2018-10-19 4,856,681 1,000 0.27 1,831,796,941 213,693,964 44.00 2018-10-16
1716 2018-10-18 4,855,681 -8,000 0.27 1,831,796,941 212,436,044 43.75 2018-10-15
1717 2018-10-16 4,863,681 -7,000 0.27 1,831,796,941 216,433,805 44.50 2018-10-12
1718 2018-10-15 4,870,681 -4,000 0.27 1,831,796,941 217,962,975 44.75 2018-10-11
1719 2018-10-12 4,874,681 -1,000 0.27 1,831,796,941 225,697,730 46.30 2018-10-10
1720 2018-10-11 4,875,681 1,500 0.27 1,831,796,941 227,206,735 46.60 2018-10-09
1721 2018-10-10 4,874,181 2,500 0.27 1,831,796,941 227,380,544 46.65 2018-10-08
1722 2018-10-09 4,871,681 -7,500 0.27 1,831,796,941 232,622,768 47.75 2018-10-05
1723 2018-10-05 4,879,181 -20,000 0.27 1,831,796,941 241,519,460 49.50 2018-10-03
1724 2018-10-03 4,899,181 -7,000 0.27 1,831,796,941 244,959,050 50.00 2018-09-28
1725 2018-09-27 4,906,181 6,500 0.27 1,831,796,941 237,213,851 48.35 2018-09-24
1726 2018-09-26 4,899,681 -4,000 0.27 1,831,796,941 243,269,162 49.65 2018-09-21
1727 2018-09-24 4,903,681 -19,000 0.27 1,831,996,941 246,164,786 50.20 2018-09-20
1728 2018-09-21 4,922,681 -2,000 0.27 1,831,996,941 244,903,380 49.75 2018-09-19
1729 2018-09-20 4,924,681 8,500 0.27 1,831,996,941 244,017,944 49.55 2018-09-18
1730 2018-09-19 4,916,181 2,000 0.27 1,831,996,941 245,563,241 49.95 2018-09-17
1731 2018-09-18 4,914,181 -4,500 0.27 1,831,996,941 244,726,214 49.80 2018-09-14
1732 2018-09-17 4,918,681 -78,500 0.27 1,831,996,941 243,966,578 49.60 2018-09-13
1733 2018-09-14 4,997,181 -6,500 0.27 1,831,996,941 238,865,252 47.80 2018-09-12
1734 2018-09-13 5,003,681 -45,500 0.27 1,831,996,941 237,674,848 47.50 2018-09-11
1735 2018-09-12 5,049,181 -7,000 0.28 1,831,996,941 237,311,507 47.00 2018-09-10
1736 2018-09-11 5,056,181 -15,500 0.28 1,831,996,941 240,168,598 47.50 2018-09-07
1737 2018-09-10 5,071,681 -500 0.28 1,831,996,941 241,665,600 47.65 2018-09-06
1738 2018-09-07 5,072,181 -8,500 0.28 1,831,996,941 241,943,034 47.70 2018-09-05
1739 2018-09-06 5,080,681 7,000 0.28 1,831,996,941 244,634,790 48.15 2018-09-04
1740 2018-09-05 5,073,681 5,000 0.28 1,831,996,941 244,044,056 48.10 2018-09-03
1741 2018-09-04 5,068,681 -14,000 0.28 1,831,996,941 243,296,688 48.00 2018-08-31
1742 2018-09-03 5,082,681 -3,500 0.28 1,831,996,941 247,018,297 48.60 2018-08-30
1743 2018-08-31 5,086,181 -2,500 0.28 1,831,996,941 244,390,997 48.05 2018-08-29
1744 2018-08-29 5,088,681 2,000 0.28 1,831,996,941 242,984,518 47.75 2018-08-27
1745 2018-08-28 5,086,681 2,000 0.28 1,831,996,941 240,600,011 47.30 2018-08-24
1746 2018-08-27 5,084,681 -4,000 0.28 1,831,996,941 241,013,879 47.40 2018-08-23
1747 2018-08-24 5,088,681 -13,000 0.28 1,831,996,941 246,546,594 48.45 2018-08-22
1748 2018-08-23 5,101,681 -24,000 0.28 1,831,996,941 243,605,268 47.75 2018-08-21
1749 2018-08-22 5,125,681 500 0.28 1,831,996,941 240,394,439 46.90 2018-08-20
1750 2018-08-21 5,125,181 -45,000 0.28 1,831,996,941 236,527,103 46.15 2018-08-17
1751 2018-08-20 5,170,181 -103,000 0.28 1,831,996,941 231,882,618 44.85 2018-08-16
1752 2018-08-17 5,273,181 -11,000 0.29 1,831,996,941 213,563,831 40.50 2018-08-15
1753 2018-08-16 5,284,181 7,000 0.29 1,831,996,941 209,517,777 39.65 2018-08-14
1754 2018-08-15 5,277,181 -500 0.29 1,831,996,941 221,113,884 41.90 2018-08-13
1755 2018-08-14 5,277,681 5,500 0.29 1,831,996,941 222,718,138 42.20 2018-08-10
1756 2018-08-13 5,272,181 -5,000 0.29 1,831,996,941 229,076,264 43.45 2018-08-09
1757 2018-08-10 5,277,181 -3,000 0.29 1,831,996,941 225,599,488 42.75 2018-08-08
1758 2018-08-08 5,280,181 -1,000 0.29 1,831,996,941 229,687,874 43.50 2018-08-06
1759 2018-08-07 5,281,181 -50,500 0.29 1,831,996,941 225,242,370 42.65 2018-08-03
1760 2018-08-06 5,331,681 500 0.29 1,831,996,941 231,928,124 43.50 2018-08-02
1761 2018-08-02 5,331,181 -1,000 0.29 1,831,996,941 232,972,610 43.70 2018-07-31
1762 2018-08-01 5,332,181 -4,000 0.29 1,831,996,941 234,615,964 44.00 2018-07-30
1763 2018-07-31 5,336,181 4,500 0.29 1,831,996,941 232,123,874 43.50 2018-07-27
1764 2018-07-30 5,331,681 -1,500 0.29 1,831,996,941 230,861,787 43.30 2018-07-26
1765 2018-07-27 5,333,181 -2,500 0.29 1,831,996,941 235,993,259 44.25 2018-07-25
1766 2018-07-26 5,335,681 2,000 0.29 1,831,996,941 233,702,828 43.80 2018-07-24
1767 2018-07-25 5,333,681 5,500 0.29 1,831,996,941 233,615,228 43.80 2018-07-23
1768 2018-07-24 5,328,181 -3,500 0.29 1,831,996,941 228,046,147 42.80 2018-07-20
1769 2018-07-23 5,331,681 500 0.29 1,831,996,941 224,197,186 42.05 2018-07-19
1770 2018-07-19 5,331,181 4,000 0.29 1,832,496,941 225,242,397 42.25 2018-07-17
1771 2018-07-18 5,327,181 5,000 0.29 1,832,496,941 228,269,706 42.85 2018-07-16
1772 2018-07-17 5,322,181 -2,000 0.29 1,832,496,941 228,587,674 42.95 2018-07-13
1773 2018-07-16 5,324,181 14,000 0.29 1,832,496,941 222,284,557 41.75 2018-07-12
1774 2018-07-13 5,310,181 -14,000 0.29 1,832,496,941 231,523,892 43.60 2018-07-11
1775 2018-07-09 5,324,181 -3,000 0.29 1,833,374,941 225,745,274 42.40 2018-07-05
1776 2018-07-06 5,327,181 -12,000 0.29 1,833,374,941 231,199,655 43.40 2018-07-04
1777 2018-07-05 5,339,181 -2,500 0.29 1,833,374,941 236,258,759 44.25 2018-07-03
1778 2018-07-04 5,341,681 -500 0.29 1,833,374,941 233,698,544 43.75 2018-06-29
1779 2018-07-03 5,342,181 -31,000 0.29 1,833,374,941 223,303,166 41.80 2018-06-28
1780 2018-06-29 5,373,181 500 0.29 1,833,374,941 231,584,101 43.10 2018-06-27
1781 2018-06-27 5,372,681 500 0.29 1,833,796,941 232,368,453 43.25 2018-06-25
1782 2018-06-26 5,372,181 500 0.29 1,833,796,941 236,644,573 44.05 2018-06-22
1783 2018-06-25 5,371,681 500 0.29 1,833,796,941 234,205,292 43.60 2018-06-21
1784 2018-06-22 5,371,181 8,000 0.29 1,833,796,941 237,137,641 44.15 2018-06-20
1785 2018-06-21 5,363,181 3,500 0.29 1,833,796,941 239,734,191 44.70 2018-06-19
1786 2018-06-15 5,359,681 -7,500 0.29 1,833,796,941 252,440,975 47.10 2018-06-13
1787 2018-06-14 5,367,181 3,000 0.29 1,833,796,941 250,647,353 46.70 2018-06-12
1788 2018-06-13 5,364,181 3,500 0.29 1,833,796,941 251,043,671 46.80 2018-06-11
1789 2018-06-12 5,360,681 65,000 0.29 1,834,046,941 247,663,462 46.20 2018-06-08
1790 2018-06-11 5,295,681 2,000 0.29 1,834,046,941 250,750,495 47.35 2018-06-07
1791 2018-06-08 5,293,681 -5,500 0.29 1,834,046,941 250,126,427 47.25 2018-06-06
1792 2018-06-07 5,299,181 2,500 0.29 1,834,046,941 250,651,261 47.30 2018-06-05
1793 2018-06-06 5,296,681 -11,000 0.29 1,834,046,941 253,711,020 47.90 2018-06-04
1794 2018-06-05 5,307,681 500 0.29 1,834,046,941 249,991,775 47.10 2018-06-01
1795 2018-06-01 5,307,181 -4,500 0.29 1,834,046,941 249,702,866 47.05 2018-05-30
1796 2018-05-29 5,311,681 -1,500 0.29 1,834,046,941 260,803,537 49.10 2018-05-25
1797 2018-05-28 5,313,181 -5,500 0.29 1,834,046,941 257,954,938 48.55 2018-05-24
1798 2018-05-24 5,318,681 6,000 0.29 1,834,046,941 261,413,171 49.15 2018-05-21
1799 2018-05-23 5,312,681 -1,500 0.29 1,834,046,941 256,071,224 48.20 2018-05-18
1800 2018-05-21 5,314,181 2,000 0.29 1,833,821,941 256,674,942 48.30 2018-05-17
1801 2018-05-18 5,312,181 8,000 0.29 1,834,321,941 258,171,997 48.60 2018-05-16
1802 2018-05-16 5,304,181 -78,000 0.29 1,834,321,941 264,678,632 49.90 2018-05-14
1803 2018-05-15 5,382,181 -22,000 0.29 1,834,321,941 257,806,470 47.90 2018-05-11
1804 2018-05-14 5,404,181 -1,000 0.29 1,834,321,941 253,456,089 46.90 2018-05-10
1805 2018-05-11 5,405,181 -1,500 0.29 1,834,321,941 250,530,139 46.35 2018-05-09
1806 2018-05-10 5,406,681 -1,000 0.29 1,834,321,941 245,192,983 45.35 2018-05-08
1807 2018-05-09 5,407,681 -11,000 0.29 1,834,321,941 242,534,493 44.85 2018-05-07
1808 2018-05-08 5,418,681 -500 0.30 1,834,321,941 244,382,513 45.10 2018-05-04
1809 2018-05-07 5,419,181 -1,500 0.30 1,834,321,941 250,637,121 46.25 2018-05-03
1810 2018-05-04 5,420,681 -10,000 0.30 1,834,321,941 250,977,530 46.30 2018-05-02
1811 2018-05-03 5,430,681 -9,500 0.30 1,834,321,941 251,983,598 46.40 2018-04-30
1812 2018-05-02 5,440,181 -22,000 0.30 1,834,321,941 254,056,453 46.70 2018-04-27
1813 2018-04-30 5,462,181 -45,500 0.30 1,834,321,941 243,340,164 44.55 2018-04-26
1814 2018-04-27 5,507,681 6,000 0.30 1,834,321,941 233,525,674 42.40 2018-04-25
1815 2018-04-26 5,501,681 3,000 0.30 1,834,321,941 237,122,451 43.10 2018-04-24
1816 2018-04-25 5,498,681 1,500 0.30 1,834,321,941 235,618,481 42.85 2018-04-23
1817 2018-04-24 5,497,181 -3,500 0.30 1,834,321,941 243,799,977 44.35 2018-04-20
1818 2018-04-23 5,500,681 -3,000 0.30 1,834,321,941 247,255,611 44.95 2018-04-19
1819 2018-04-20 5,503,681 -7,500 0.30 1,834,321,941 244,088,252 44.35 2018-04-18
1820 2018-04-19 5,511,181 -1,000 0.30 1,834,321,941 240,563,051 43.65 2018-04-17
1821 2018-04-17 5,512,181 1,000 0.30 1,834,321,941 245,567,664 44.55 2018-04-13
1822 2018-04-16 5,511,181 -1,000 0.30 1,834,321,941 248,003,145 45.00 2018-04-12
1823 2018-04-13 5,512,181 -4,000 0.30 1,834,321,941 246,945,709 44.80 2018-04-11
1824 2018-04-12 5,516,181 -2,500 0.30 1,834,771,941 246,573,291 44.70 2018-04-10
1825 2018-04-11 5,518,681 -10,500 0.30 1,834,771,941 239,510,755 43.40 2018-04-09
1826 2018-04-09 5,529,181 -13,000 0.30 1,834,771,941 236,372,488 42.75 2018-04-04
1827 2018-04-06 5,542,181 -1,500 0.30 1,834,771,941 248,843,927 44.90 2018-04-03
1828 2018-04-04 5,543,681 -4,000 0.30 1,834,771,941 253,623,406 45.75 2018-03-29
1829 2018-04-03 5,547,681 5,500 0.30 1,834,771,941 249,090,877 44.90 2018-03-28
1830 2018-03-29 5,542,181 -8,000 0.30 1,834,771,941 257,157,198 46.40 2018-03-27
1831 2018-03-28 5,550,181 5,500 0.30 1,834,571,941 242,265,401 43.65 2018-03-26
1832 2018-03-27 5,544,681 51,500 0.30 1,835,071,941 241,748,092 43.60 2018-03-23
1833 2018-03-26 5,493,181 -27,500 0.30 1,835,071,941 252,686,326 46.00 2018-03-22
1834 2018-03-23 5,520,681 -30,000 0.30 1,835,071,941 259,472,007 47.00 2018-03-21
1835 2018-03-22 5,550,681 5,000 0.30 1,835,071,941 260,049,405 46.85 2018-03-20
1836 2018-03-21 5,545,681 -15,000 0.30 1,835,071,941 256,765,030 46.30 2018-03-19
1837 2018-03-20 5,560,681 25,500 0.30 1,835,071,941 254,679,190 45.80 2018-03-16
1838 2018-03-19 5,535,181 96,000 0.30 1,835,071,941 252,957,772 45.70 2018-03-15
1839 2018-03-16 5,439,181 58,000 0.30 1,835,071,941 257,817,179 47.40 2018-03-14
1840 2018-03-15 5,381,181 34,000 0.29 1,835,071,941 260,987,279 48.50 2018-03-13
1841 2018-03-14 5,347,181 -36,000 0.29 1,835,071,941 267,893,768 50.10 2018-03-12
1842 2018-03-13 5,383,181 -10,500 0.29 1,835,071,941 259,200,165 48.15 2018-03-09
1843 2018-03-12 5,393,681 -16,000 0.29 1,835,071,941 258,087,636 47.85 2018-03-08
1844 2018-03-09 5,409,681 23,500 0.29 1,835,071,941 242,894,677 44.90 2018-03-07
1845 2018-03-08 5,386,181 15,500 0.29 1,835,071,941 251,265,344 46.65 2018-03-06
1846 2018-03-07 5,370,681 11,000 0.29 1,835,071,941 247,051,326 46.00 2018-03-05
1847 2018-03-06 5,359,681 18,000 0.29 1,835,071,941 255,656,784 47.70 2018-03-02
1848 2018-03-05 5,341,681 500 0.29 1,835,071,941 260,674,033 48.80 2018-03-01
1849 2018-03-02 5,341,181 -3,500 0.29 1,835,071,941 262,251,987 49.10 2018-02-28
1850 2018-03-01 5,344,681 -59,000 0.29 1,835,071,941 264,561,710 49.50 2018-02-27
1851 2018-02-28 5,403,681 10,500 0.29 1,835,021,941 263,699,633 48.80 2018-02-26
1852 2018-02-27 5,393,181 -1,000 0.29 1,835,021,941 266,962,460 49.50 2018-02-23
1853 2018-02-26 5,394,181 -1,000 0.29 1,835,021,941 264,314,869 49.00 2018-02-22
1854 2018-02-23 5,395,181 -10,000 0.29 1,835,021,941 268,140,496 49.70 2018-02-21
1855 2018-02-22 5,405,181 3,500 0.29 1,835,021,941 263,502,574 48.75 2018-02-20
1856 2018-02-21 5,401,681 31,500 0.29 1,835,021,941 258,740,520 47.90 2018-02-14
1857 2018-02-20 5,370,181 -3,000 0.29 1,835,021,941 254,009,561 47.30 2018-02-13
1858 2018-02-14 5,373,181 -17,500 0.29 1,835,021,941 249,852,917 46.50 2018-02-12
1859 2018-02-13 5,390,681 -3,500 0.29 1,835,021,941 249,049,462 46.20 2018-02-09
1860 2018-02-12 5,394,181 -47,000 0.29 1,835,021,941 255,144,761 47.30 2018-02-08
1861 2018-02-09 5,441,181 -14,500 0.30 1,835,021,941 250,838,444 46.10 2018-02-07
1862 2018-02-08 5,455,681 -6,500 0.30 1,835,021,941 252,052,462 46.20 2018-02-06
1863 2018-02-07 5,462,181 6,000 0.30 1,835,021,941 270,104,850 49.45 2018-02-05
1864 2018-02-06 5,456,181 17,000 0.30 1,835,021,941 271,717,814 49.80 2018-02-02
1865 2018-02-05 5,439,181 13,500 0.30 1,835,021,941 277,398,231 51.00 2018-02-01
1866 2018-02-02 5,425,681 -12,500 0.30 1,835,021,941 282,677,980 52.10 2018-01-31
1867 2018-02-01 5,438,181 3,500 0.30 1,835,021,941 277,891,049 51.10 2018-01-30
1868 2018-01-31 5,434,681 -32,500 0.30 1,835,021,941 279,886,072 51.50 2018-01-29
1869 2018-01-30 5,467,181 -3,500 0.30 1,835,021,941 274,179,127 50.15 2018-01-26
1870 2018-01-29 5,470,681 7,500 0.30 1,835,021,941 269,431,039 49.25 2018-01-25
1871 2018-01-26 5,463,181 7,000 0.30 1,835,021,941 270,427,460 49.50 2018-01-24
1872 2018-01-25 5,456,181 8,500 0.30 1,835,021,941 277,719,613 50.90 2018-01-23
1873 2018-01-24 5,447,681 4,000 0.30 1,835,021,941 279,193,651 51.25 2018-01-22
1874 2018-01-23 5,443,681 -22,000 0.30 1,835,021,941 272,184,050 50.00 2018-01-19
1875 2018-01-22 5,465,681 16,000 0.30 1,835,021,941 270,551,210 49.50 2018-01-18
1876 2018-01-19 5,449,681 2,000 0.30 1,835,021,941 272,484,050 50.00 2018-01-17
1877 2018-01-18 5,447,681 13,000 0.30 1,835,021,941 268,570,673 49.30 2018-01-16
1878 2018-01-17 5,434,681 4,500 0.30 1,835,021,941 267,114,571 49.15 2018-01-15
1879 2018-01-16 5,430,181 35,500 0.30 1,835,021,941 269,879,996 49.70 2018-01-12
1880 2018-01-15 5,394,681 11,500 0.29 1,835,021,941 274,049,795 50.80 2018-01-11
1881 2018-01-12 5,383,181 1,000 0.29 1,835,021,941 281,540,366 52.30 2018-01-10
1882 2018-01-11 5,382,181 10,000 0.29 1,835,021,941 276,913,212 51.45 2018-01-09
1883 2018-01-10 5,372,181 3,000 0.29 1,835,021,941 276,667,322 51.50 2018-01-08
1884 2018-01-08 5,369,181 16,000 0.29 1,835,021,941 276,781,281 51.55 2018-01-04
1885 2018-01-05 5,353,181 -2,500 0.29 1,835,021,941 281,042,003 52.50 2018-01-03
1886 2018-01-04 5,355,681 2,000 0.29 1,835,021,941 280,369,900 52.35 2018-01-02
1887 2018-01-03 5,353,681 -3,500 0.29 1,835,021,941 272,770,047 50.95 2017-12-29
1888 2018-01-02 5,357,181 -2,000 0.29 1,835,021,941 267,591,191 49.95 2017-12-28
1889 2017-12-29 5,359,181 3,500 0.29 1,835,021,941 263,939,664 49.25 2017-12-27
1890 2017-12-28 5,355,681 -1,500 0.29 1,835,021,941 264,302,857 49.35 2017-12-22
1891 2017-12-27 5,357,181 -93,000 0.29 1,835,021,941 265,180,460 49.50 2017-12-21
1892 2017-12-22 5,450,181 500 0.30 1,835,021,941 255,068,471 46.80 2017-12-20
1893 2017-12-21 5,449,681 -45,000 0.30 1,835,021,941 257,497,427 47.25 2017-12-19
1894 2017-12-20 5,494,681 11,000 0.30 1,835,021,941 250,007,986 45.50 2017-12-18
1895 2017-12-19 5,483,681 1,000 0.30 1,835,021,941 253,071,878 46.15 2017-12-15
1896 2017-12-18 5,482,681 15,500 0.30 1,835,021,941 252,477,460 46.05 2017-12-14
1897 2017-12-15 5,467,181 -29,000 0.30 1,835,021,941 259,144,379 47.40 2017-12-13
1898 2017-12-14 5,496,181 500 0.30 1,835,021,941 258,320,507 47.00 2017-12-12
1899 2017-12-13 5,495,681 -14,000 0.30 1,835,021,941 260,770,063 47.45 2017-12-11
1900 2017-12-12 5,509,681 -48,000 0.30 1,835,021,941 252,894,358 45.90 2017-12-08
1901 2017-12-11 5,557,681 -4,000 0.30 1,835,021,941 246,483,152 44.35 2017-12-07
1902 2017-12-08 5,561,681 -6,500 0.30 1,834,771,941 249,719,477 44.90 2017-12-06
1903 2017-12-07 5,568,181 -10,500 0.30 1,834,771,941 253,073,826 45.45 2017-12-05
1904 2017-12-06 5,578,681 13,500 0.30 1,834,771,941 250,761,711 44.95 2017-12-04
1905 2017-12-05 5,565,181 -28,000 0.30 1,834,771,941 253,772,254 45.60 2017-12-01
1906 2017-12-04 5,593,181 9,000 0.30 1,834,771,941 252,532,122 45.15 2017-11-30
1907 2017-12-01 5,584,181 4,500 0.30 1,834,771,941 251,288,145 45.00 2017-11-29
1908 2017-11-30 5,579,681 62,000 0.30 1,834,696,941 251,085,645 45.00 2017-11-28
1909 2017-11-29 5,517,681 10,500 0.30 1,834,696,941 252,158,022 45.70 2017-11-27
1910 2017-11-27 5,507,181 58,500 0.30 1,834,596,941 250,301,376 45.45 2017-11-23
1911 2017-11-24 5,448,681 67,000 0.30 1,834,596,941 255,815,573 46.95 2017-11-22
1912 2017-11-23 5,381,681 5,500 0.29 1,834,596,941 260,473,360 48.40 2017-11-21
1913 2017-11-22 5,376,181 19,000 0.29 1,834,596,941 259,669,542 48.30 2017-11-20
1914 2017-11-21 5,357,181 -57,000 0.29 1,834,596,941 252,591,084 47.15 2017-11-17
1915 2017-11-20 5,414,181 3,000 0.30 1,834,596,941 246,615,945 45.55 2017-11-16
1916 2017-11-17 5,411,181 -41,000 0.29 1,834,596,941 248,102,649 45.85 2017-11-15
1917 2017-11-16 5,452,181 23,500 0.30 1,834,596,941 243,439,882 44.65 2017-11-14
1918 2017-11-15 5,428,681 11,000 0.30 1,834,596,941 243,476,343 44.85 2017-11-13
1919 2017-11-14 5,417,681 -1,000 0.30 1,834,596,941 249,213,326 46.00 2017-11-10
1920 2017-11-10 5,418,681 -100,000 0.30 1,834,231,941 248,175,590 45.80 2017-11-08
1921 2017-11-09 5,518,681 1,500 0.30 1,834,231,941 244,201,634 44.25 2017-11-07
1922 2017-11-08 5,517,181 16,000 0.30 1,834,231,941 242,204,246 43.90 2017-11-06
1923 2017-11-07 5,501,181 -38,500 0.30 1,834,231,941 249,203,499 45.30 2017-11-03
1924 2017-11-06 5,539,681 4,500 0.30 1,834,231,941 256,487,230 46.30 2017-11-02
1925 2017-11-03 5,535,181 -18,500 0.30 1,834,231,941 252,957,772 45.70 2017-11-01
1926 2017-11-02 5,553,681 -26,500 0.30 1,834,231,941 254,080,906 45.75 2017-10-31
1927 2017-10-31 5,580,181 -1,000 0.30 1,834,231,941 245,806,973 44.05 2017-10-27
1928 2017-10-27 5,581,181 4,000 0.30 1,834,231,941 247,246,318 44.30 2017-10-25
1929 2017-10-26 5,577,181 500 0.30 1,834,231,941 246,511,400 44.20 2017-10-24
1930 2017-10-25 5,576,681 -13,500 0.30 1,834,231,941 253,181,317 45.40 2017-10-23
1931 2017-10-24 5,590,181 -5,000 0.30 1,834,231,941 245,688,455 43.95 2017-10-20
1932 2017-10-23 5,595,181 -8,500 0.31 1,834,231,941 244,509,410 43.70 2017-10-19
1933 2017-10-20 5,603,681 2,500 0.31 1,834,231,941 245,721,412 43.85 2017-10-18
1934 2017-10-19 5,601,181 -20,000 0.31 1,834,191,941 250,652,850 44.75 2017-10-17
1935 2017-10-18 5,621,181 9,000 0.31 1,834,191,941 244,802,433 43.55 2017-10-16
1936 2017-10-17 5,612,181 1,500 0.31 1,834,191,941 241,604,392 43.05 2017-10-13
1937 2017-10-16 5,610,681 -1,000 0.31 1,834,191,941 240,417,681 42.85 2017-10-12
1938 2017-10-13 5,611,681 -19,500 0.31 1,834,191,941 241,021,699 42.95 2017-10-11
1939 2017-10-12 5,631,181 -2,000 0.31 1,834,191,941 243,548,578 43.25 2017-10-10
1940 2017-10-10 5,633,181 18,500 0.31 1,834,191,941 244,198,396 43.35 2017-10-06
1941 2017-10-09 5,614,681 -11,000 0.31 1,834,191,941 241,431,283 43.00 2017-10-04
1942 2017-10-06 5,625,681 6,500 0.31 1,834,191,941 244,717,124 43.50 2017-10-03
1943 2017-10-04 5,619,181 -12,000 0.31 1,834,191,941 234,319,848 41.70 2017-09-29
1944 2017-10-03 5,631,181 -12,500 0.31 1,834,191,941 233,975,571 41.55 2017-09-28
1945 2017-09-29 5,643,681 -6,000 0.31 1,834,191,941 232,801,841 41.25 2017-09-27
1946 2017-09-28 5,649,681 17,500 0.31 1,834,191,941 229,377,049 40.60 2017-09-26
1947 2017-09-27 5,632,181 -18,000 0.31 1,834,191,941 225,568,849 40.05 2017-09-25
1948 2017-09-26 5,650,181 1,000 0.31 1,834,191,941 231,657,421 41.00 2017-09-22
1949 2017-09-22 5,649,181 -9,500 0.31 1,834,191,941 235,288,389 41.65 2017-09-20
1950 2017-09-21 5,658,681 4,000 0.31 1,834,191,941 230,874,185 40.80 2017-09-19
1951 2017-09-20 5,654,681 4,500 0.31 1,834,191,941 229,862,783 40.65 2017-09-18
1952 2017-09-19 5,650,181 112,000 0.31 1,834,191,941 229,679,858 40.65 2017-09-15
1953 2017-09-18 5,538,181 2,000 0.30 1,834,191,941 226,234,694 40.85 2017-09-14
1954 2017-09-15 5,536,181 29,000 0.30 1,834,191,941 226,152,994 40.85 2017-09-13
1955 2017-09-14 5,507,181 2,500 0.30 1,834,191,941 227,997,293 41.40 2017-09-12
1956 2017-09-13 5,504,681 -24,500 0.30 1,834,191,941 224,315,751 40.75 2017-09-11
1957 2017-09-12 5,529,181 3,000 0.30 1,834,191,941 220,337,863 39.85 2017-09-08
1958 2017-09-11 5,526,181 38,500 0.30 1,834,191,941 223,257,712 40.40 2017-09-07
1959 2017-09-08 5,487,681 -4,000 0.30 1,834,191,941 222,251,081 40.50 2017-09-06
1960 2017-09-07 5,491,681 -2,500 0.30 1,834,191,941 221,589,328 40.35 2017-09-05
1961 2017-09-06 5,494,181 -17,000 0.30 1,834,191,941 222,239,621 40.45 2017-09-04
1962 2017-09-05 5,511,181 9,000 0.30 1,834,191,941 223,753,949 40.60 2017-09-01
1963 2017-09-04 5,502,181 7,500 0.30 1,834,191,941 222,838,331 40.50 2017-08-31
1964 2017-09-01 5,494,681 -18,000 0.30 1,834,191,941 223,358,783 40.65 2017-08-30
1965 2017-08-31 5,512,681 -29,500 0.30 1,834,191,941 220,507,240 40.00 2017-08-29
1966 2017-08-30 5,542,181 -10,000 0.30 1,834,191,941 220,855,913 39.85 2017-08-28
1967 2017-08-29 5,552,181 -4,500 0.30 1,834,191,941 219,588,759 39.55 2017-08-25
1968 2017-08-28 5,556,681 -500 0.30 1,834,191,941 215,877,057 38.85 2017-08-24
1969 2017-08-25 5,557,181 -24,500 0.30 1,833,941,941 213,951,469 38.50 2017-08-22
1970 2017-08-24 5,581,681 14,500 0.30 1,833,941,941 213,778,382 38.30 2017-08-21
1971 2017-08-22 5,567,181 41,500 0.30 1,833,741,941 209,882,724 37.70 2017-08-18
1972 2017-08-21 5,525,681 -243,500 0.30 1,833,741,941 213,015,003 38.55 2017-08-17
1973 2017-08-18 5,769,181 1,500 0.31 1,833,741,941 202,786,712 35.15 2017-08-16
1974 2017-08-17 5,767,681 19,000 0.31 1,833,741,941 198,984,995 34.50 2017-08-15
1975 2017-08-16 5,748,681 -2,000 0.31 1,833,741,941 198,904,363 34.60 2017-08-14
1976 2017-08-15 5,750,681 -31,000 0.31 1,833,741,941 193,222,882 33.60 2017-08-11
1977 2017-08-14 5,781,681 -10,500 0.32 1,833,741,941 197,733,490 34.20 2017-08-10
1978 2017-08-11 5,792,181 12,500 0.32 1,833,741,941 198,092,590 34.20 2017-08-09
1979 2017-08-10 5,779,681 -9,500 0.32 1,833,741,941 201,421,883 34.85 2017-08-08
1980 2017-08-09 5,789,181 22,500 0.32 1,833,741,941 202,331,876 34.95 2017-08-07
1981 2017-08-08 5,766,681 -5,500 0.31 1,833,741,941 196,643,822 34.10 2017-08-04
1982 2017-08-07 5,772,181 16,500 0.31 1,833,741,941 195,099,718 33.80 2017-08-03
1983 2017-08-04 5,755,681 -3,000 0.31 1,833,741,941 196,268,722 34.10 2017-08-02
1984 2017-08-03 5,758,681 15,000 0.31 1,833,691,941 200,977,967 34.90 2017-08-01
1985 2017-08-02 5,743,681 32,000 0.31 1,833,691,941 199,592,915 34.75 2017-07-31
1986 2017-08-01 5,711,681 131,000 0.31 1,833,691,941 195,910,658 34.30 2017-07-28
1987 2017-07-31 5,580,681 7,000 0.30 1,833,691,941 197,277,073 35.35 2017-07-27
1988 2017-07-28 5,573,681 22,000 0.30 1,833,691,941 201,767,252 36.20 2017-07-26
1989 2017-07-27 5,551,681 -2,500 0.30 1,833,541,941 203,191,525 36.60 2017-07-25
1990 2017-07-26 5,554,181 42,500 0.30 1,833,541,941 198,006,553 35.65 2017-07-24
1991 2017-07-25 5,511,681 55,500 0.30 1,833,541,941 198,696,100 36.05 2017-07-21
1992 2017-07-24 5,456,181 24,500 0.30 1,833,541,941 200,787,461 36.80 2017-07-20
1993 2017-07-21 5,431,681 3,000 0.30 1,833,541,941 202,330,117 37.25 2017-07-19
1994 2017-07-20 5,428,681 3,500 0.30 1,833,541,941 202,218,367 37.25 2017-07-18
1995 2017-07-19 5,425,181 -119,000 0.30 1,833,541,941 203,173,028 37.45 2017-07-17
1996 2017-07-18 5,544,181 -5,000 0.30 1,833,541,941 202,085,397 36.45 2017-07-14
1997 2017-07-17 5,549,181 -34,500 0.30 1,833,541,941 201,157,811 36.25 2017-07-13
1998 2017-07-14 5,583,681 13,000 0.30 1,833,541,941 199,895,780 35.80 2017-07-12
1999 2017-07-13 5,570,681 -12,000 0.30 1,833,416,941 201,101,584 36.10 2017-07-11
2000 2017-07-12 5,582,681 2,000 0.30 1,833,416,941 203,767,857 36.50 2017-07-10
2001 2017-07-11 5,580,681 14,500 0.30 1,833,416,941 203,694,857 36.50 2017-07-07
2002 2017-07-10 5,566,181 -14,000 0.30 1,833,416,941 199,825,898 35.90 2017-07-06
2003 2017-07-07 5,580,181 1,500 0.30 1,833,416,941 198,933,453 35.65 2017-07-05
2004 2017-07-06 5,578,681 -26,000 0.30 1,833,416,941 201,390,384 36.10 2017-07-04
2005 2017-07-05 5,604,681 -1,000 0.31 1,833,416,941 203,169,686 36.25 2017-07-03
2006 2017-07-04 5,605,681 -7,000 0.31 1,833,391,941 201,243,948 35.90 2017-06-30
2007 2017-07-03 5,612,681 5,000 0.31 1,833,391,941 199,811,444 35.60 2017-06-29
2008 2017-06-30 5,607,681 13,000 0.31 1,833,391,941 201,035,364 35.85 2017-06-28
2009 2017-06-29 5,594,681 17,500 0.31 1,833,391,941 202,807,186 36.25 2017-06-27
2010 2017-06-27 5,577,181 10,000 0.30 1,833,391,941 199,384,221 35.75 2017-06-23
2011 2017-06-26 5,567,181 -5,000 0.30 1,833,391,941 202,645,388 36.40 2017-06-22
2012 2017-06-23 5,572,181 1,000 0.30 1,833,391,941 200,877,125 36.05 2017-06-21
2013 2017-06-22 5,571,181 -2,000 0.30 1,833,291,941 201,676,752 36.20 2017-06-20
2014 2017-06-20 5,573,181 -12,000 0.30 1,833,291,941 200,634,516 36.00 2017-06-16
2015 2017-06-19 5,585,181 -17,500 0.30 1,833,291,941 202,462,811 36.25 2017-06-15
2016 2017-06-16 5,602,681 -6,500 0.31 1,833,291,941 203,657,454 36.35 2017-06-14
2017 2017-06-15 5,609,181 -4,000 0.31 1,833,191,941 204,454,647 36.45 2017-06-13
2018 2017-06-14 5,613,181 27,000 0.31 1,833,191,941 202,074,516 36.00 2017-06-12
2019 2017-06-12 5,586,181 -29,000 0.30 1,833,191,941 202,499,061 36.25 2017-06-08
2020 2017-06-09 5,615,181 -10,000 0.31 1,833,191,941 205,234,866 36.55 2017-06-07
2021 2017-06-08 5,625,181 -500 0.31 1,833,141,941 203,631,552 36.20 2017-06-06
2022 2017-06-07 5,625,681 2,000 0.31 1,833,141,941 205,056,072 36.45 2017-06-05
2023 2017-06-06 5,623,681 4,500 0.31 1,833,141,941 204,701,988 36.40 2017-06-02
2024 2017-06-02 5,619,181 -14,500 0.31 1,833,141,941 207,066,820 36.85 2017-05-31
2025 2017-06-01 5,633,681 -145,500 0.31 1,833,141,941 204,784,304 36.35 2017-05-29
2026 2017-05-31 5,779,181 -32,000 0.32 1,833,141,941 205,449,885 35.55 2017-05-26
2027 2017-05-26 5,811,181 -5,500 0.32 1,833,141,941 201,647,981 34.70 2017-05-24
2028 2017-05-25 5,816,681 -2,500 0.32 1,833,141,941 203,583,835 35.00 2017-05-23
2029 2017-05-24 5,819,181 -2,500 0.32 1,833,141,941 204,253,253 35.10 2017-05-22
2030 2017-05-23 5,821,681 -2,500 0.32 1,833,141,941 201,139,079 34.55 2017-05-19
2031 2017-05-22 5,824,181 1,500 0.32 1,832,991,941 202,681,499 34.80 2017-05-18
2032 2017-05-19 5,822,681 -8,000 0.32 1,832,991,941 207,869,712 35.70 2017-05-17
2033 2017-05-18 5,830,681 14,000 0.32 1,832,991,941 202,616,165 34.75 2017-05-16
2034 2017-05-17 5,816,681 -30,500 0.32 1,832,991,941 202,129,665 34.75 2017-05-15
2035 2017-05-16 5,847,181 -19,000 0.32 1,832,991,941 203,774,258 34.85 2017-05-12
2036 2017-05-15 5,866,181 29,000 0.32 1,832,991,941 204,436,408 34.85 2017-05-11
2037 2017-05-11 5,837,181 -20,500 0.32 1,832,941,941 208,971,080 35.80 2017-05-09
2038 2017-05-10 5,857,681 -15,000 0.32 1,832,941,941 206,776,139 35.30 2017-05-08
2039 2017-05-09 5,872,681 500 0.32 1,832,941,941 201,726,592 34.35 2017-05-05
2040 2017-05-08 5,872,181 -33,000 0.32 1,832,941,941 202,590,245 34.50 2017-05-04
2041 2017-05-05 5,905,181 -34,000 0.32 1,832,941,941 204,614,522 34.65 2017-05-02
2042 2017-05-04 5,939,181 -38,000 0.32 1,832,891,941 198,368,645 33.40 2017-04-28
2043 2017-05-02 5,977,181 -9,500 0.33 1,832,891,941 199,637,845 33.40 2017-04-27
2044 2017-04-28 5,986,681 -4,000 0.33 1,832,891,941 198,458,475 33.15 2017-04-26
2045 2017-04-27 5,990,681 12,500 0.33 1,832,891,941 196,194,803 32.75 2017-04-25
2046 2017-04-26 5,978,181 8,000 0.33 1,832,891,941 194,290,883 32.50 2017-04-24
2047 2017-04-25 5,970,181 -11,500 0.33 1,832,891,941 192,239,828 32.20 2017-04-21
2048 2017-04-24 5,981,681 -2,000 0.33 1,832,891,941 192,311,044 32.15 2017-04-20
2049 2017-04-21 5,983,681 -6,500 0.33 1,832,891,941 193,272,896 32.30 2017-04-19
2050 2017-04-20 5,990,181 -29,500 0.33 1,832,791,941 191,985,301 32.05 2017-04-18
2051 2017-04-19 6,019,681 3,000 0.33 1,832,791,941 195,338,648 32.45 2017-04-13
2052 2017-04-18 6,016,681 1,000 0.33 1,832,791,941 196,745,469 32.70 2017-04-12
2053 2017-04-13 6,015,681 -33,000 0.33 1,832,791,941 195,509,633 32.50 2017-04-11
2054 2017-04-12 6,048,681 -7,500 0.33 1,832,791,941 193,557,792 32.00 2017-04-10
2055 2017-04-11 6,056,181 -21,000 0.33 1,832,791,941 195,614,646 32.30 2017-04-07
2056 2017-04-10 6,077,181 -28,000 0.33 1,832,791,941 195,989,087 32.25 2017-04-06
2057 2017-04-07 6,105,181 -31,000 0.33 1,832,791,941 195,976,310 32.10 2017-04-05
2058 2017-04-06 6,136,181 7,000 0.33 1,832,581,941 195,744,174 31.90 2017-04-03
2059 2017-04-05 6,129,181 -12,500 0.33 1,832,581,941 192,762,742 31.45 2017-03-31
2060 2017-04-03 6,141,681 9,000 0.34 1,832,581,941 190,392,111 31.00 2017-03-30
2061 2017-03-31 6,132,681 25,000 0.33 1,832,581,941 189,806,477 30.95 2017-03-29
2062 2017-03-30 6,107,681 1,500 0.33 1,832,581,941 191,781,183 31.40 2017-03-28
2063 2017-03-29 6,106,181 -6,500 0.33 1,832,581,941 188,375,684 30.85 2017-03-27
2064 2017-03-28 6,112,681 -1,000 0.33 1,832,581,941 194,994,524 31.90 2017-03-24
2065 2017-03-27 6,113,681 14,000 0.33 1,832,581,941 196,554,844 32.15 2017-03-23
2066 2017-03-24 6,099,681 1,500 0.33 1,832,581,941 194,579,824 31.90 2017-03-22
2067 2017-03-23 6,098,181 -24,000 0.33 1,832,581,941 195,446,701 32.05 2017-03-21
2068 2017-03-22 6,122,181 -21,000 0.33 1,832,581,941 196,522,010 32.10 2017-03-20
2069 2017-03-21 6,143,181 -97,500 0.34 1,832,581,941 197,196,110 32.10 2017-03-17
2070 2017-03-20 6,240,681 -64,000 0.34 1,832,581,941 198,453,656 31.80 2017-03-16
2071 2017-03-17 6,304,681 -167,000 0.34 1,832,581,941 198,912,686 31.55 2017-03-15
2072 2017-03-16 6,471,681 -54,000 0.35 1,832,581,941 190,914,590 29.50 2017-03-14
2073 2017-03-15 6,525,681 19,000 0.36 1,832,581,941 190,876,169 29.25 2017-03-13
2074 2017-03-14 6,506,681 -7,000 0.36 1,832,581,941 189,344,417 29.10 2017-03-10
2075 2017-03-13 6,513,681 1,000 0.36 1,832,581,941 191,827,905 29.45 2017-03-09
2076 2017-03-10 6,512,681 -4,000 0.36 1,832,581,941 190,170,285 29.20 2017-03-08
2077 2017-03-09 6,516,681 1,000 0.36 1,832,551,941 189,309,583 29.05 2017-03-07
2078 2017-03-08 6,515,681 -18,000 0.36 1,832,551,941 192,212,590 29.50 2017-03-06
2079 2017-03-07 6,533,681 19,000 0.36 1,832,551,941 191,436,853 29.30 2017-03-03
2080 2017-03-06 6,514,681 -123,500 0.36 1,832,551,941 189,577,217 29.10 2017-03-02
2081 2017-03-03 6,638,181 1,500 0.36 1,832,551,941 186,532,886 28.10 2017-03-01
2082 2017-03-02 6,636,681 -500 0.36 1,832,551,941 184,499,732 27.80 2017-02-28
2083 2017-03-01 6,637,181 -5,500 0.36 1,832,551,941 186,504,786 28.10 2017-02-27
2084 2017-02-28 6,642,681 -55,000 0.36 1,832,551,941 188,652,140 28.40 2017-02-24
2085 2017-02-27 6,697,681 -27,000 0.37 1,832,551,941 191,553,677 28.60 2017-02-23
2086 2017-02-24 6,724,681 -32,000 0.37 1,832,551,941 191,653,409 28.50 2017-02-22
2087 2017-02-23 6,756,681 -24,500 0.37 1,832,551,941 188,173,566 27.85 2017-02-21
2088 2017-02-22 6,781,181 -10,000 0.37 1,832,551,941 190,551,186 28.10 2017-02-20
2089 2017-02-21 6,791,181 46,000 0.37 1,832,551,941 187,097,037 27.55 2017-02-17
2090 2017-02-20 6,745,181 -53,500 0.37 1,832,551,941 193,249,436 28.65 2017-02-16
2091 2017-02-17 6,798,681 -102,500 0.37 1,832,501,941 190,703,002 28.05 2017-02-15
2092 2017-02-16 6,901,181 14,000 0.38 1,832,501,941 189,782,478 27.50 2017-02-14
2093 2017-02-15 6,887,181 -6,500 0.38 1,832,501,941 186,986,964 27.15 2017-02-13
2094 2017-02-14 6,893,681 3,500 0.38 1,832,501,941 188,197,491 27.30 2017-02-10
2095 2017-02-13 6,890,181 -13,500 0.38 1,832,501,941 191,547,032 27.80 2017-02-09
2096 2017-02-10 6,903,681 -84,000 0.38 1,832,501,941 190,196,412 27.55 2017-02-08
2097 2017-02-09 6,987,681 9,000 0.38 1,832,501,941 184,125,394 26.35 2017-02-07
2098 2017-02-08 6,978,681 55,000 0.38 1,832,501,941 183,539,310 26.30 2017-02-06
2099 2017-02-07 6,923,681 17,500 0.38 1,832,501,941 178,977,154 25.85 2017-02-03
2100 2017-02-06 6,906,181 36,000 0.38 1,832,396,941 176,798,234 25.60 2017-02-02
2101 2017-02-03 6,870,181 -26,500 0.37 1,832,396,941 181,372,778 26.40 2017-02-01
2102 2017-02-02 6,896,681 16,500 0.38 1,832,396,941 186,555,221 27.05 2017-01-26
2103 2017-02-01 6,880,181 28,000 0.38 1,832,396,941 184,044,842 26.75 2017-01-25
2104 2017-01-26 6,852,181 -16,000 0.37 1,832,396,941 186,379,323 27.20 2017-01-24
2105 2017-01-25 6,868,181 -4,000 0.37 1,832,396,941 191,278,841 27.85 2017-01-23
2106 2017-01-24 6,872,181 15,500 0.38 1,832,396,941 191,733,850 27.90 2017-01-20
2107 2017-01-23 6,856,681 -35,500 0.37 1,832,396,941 191,987,068 28.00 2017-01-19
2108 2017-01-20 6,892,181 39,500 0.38 1,832,396,941 188,501,150 27.35 2017-01-18
2109 2017-01-19 6,852,681 58,500 0.37 1,832,396,941 181,938,681 26.55 2017-01-17
2110 2017-01-18 6,794,181 57,500 0.37 1,832,396,941 177,328,124 26.10 2017-01-16
2111 2017-01-17 6,736,681 22,500 0.37 1,832,396,941 179,532,549 26.65 2017-01-13
2112 2017-01-16 6,714,181 26,000 0.37 1,832,396,941 182,961,432 27.25 2017-01-12
2113 2017-01-13 6,688,181 6,000 0.36 1,832,396,941 185,931,432 27.80 2017-01-11
2114 2017-01-12 6,682,181 16,000 0.36 1,832,396,941 188,103,395 28.15 2017-01-10
2115 2017-01-11 6,666,181 39,500 0.36 1,832,396,941 184,986,523 27.75 2017-01-09
2116 2017-01-10 6,626,681 -14,500 0.36 1,832,396,941 184,553,066 27.85 2017-01-06
2117 2017-01-09 6,641,181 7,500 0.36 1,833,896,941 189,273,659 28.50 2017-01-05
2118 2017-01-06 6,633,681 65,500 0.36 1,833,896,941 185,743,068 28.00 2017-01-04
2119 2017-01-05 6,568,181 1,500 0.36 1,833,896,941 188,835,204 28.75 2017-01-03
2120 2017-01-04 6,566,681 43,000 0.36 1,833,896,941 182,553,732 27.80 2016-12-30
2121 2017-01-03 6,523,681 44,500 0.36 1,833,896,941 179,401,228 27.50 2016-12-29
2122 2016-12-30 6,479,181 -2,500 0.35 1,833,896,941 179,149,355 27.65 2016-12-28
2123 2016-12-29 6,481,681 55,500 0.35 1,833,896,941 180,838,900 27.90 2016-12-23
2124 2016-12-28 6,426,181 -2,000 0.35 1,833,796,941 182,182,231 28.35 2016-12-22
2125 2016-12-23 6,428,181 14,500 0.35 1,833,796,941 184,810,204 28.75 2016-12-21
2126 2016-12-22 6,413,681 51,000 0.35 1,833,796,941 181,507,172 28.30 2016-12-20
2127 2016-12-21 6,362,681 4,000 0.35 1,834,296,941 179,109,470 28.15 2016-12-19
2128 2016-12-20 6,358,681 22,000 0.35 1,834,296,941 180,586,540 28.40 2016-12-16
2129 2016-12-19 6,336,681 -125,000 0.35 1,834,296,941 184,397,417 29.10 2016-12-15
2130 2016-12-16 6,461,681 -25,500 0.35 1,834,296,941 191,588,842 29.65 2016-12-14
2131 2016-12-15 6,487,181 48,500 0.35 1,834,296,941 185,209,018 28.55 2016-12-13
2132 2016-12-14 6,438,681 62,000 0.35 1,834,296,941 183,502,409 28.50 2016-12-12
2133 2016-12-13 6,376,681 32,000 0.35 1,834,296,941 186,517,919 29.25 2016-12-09
2134 2016-12-12 6,344,681 -24,500 0.35 1,834,296,941 190,657,664 30.05 2016-12-08
2135 2016-12-09 6,369,181 1,000 0.35 1,834,296,941 188,209,299 29.55 2016-12-07
2136 2016-12-08 6,368,181 10,000 0.35 1,834,296,941 188,179,749 29.55 2016-12-06
2137 2016-12-07 6,358,181 -500 0.35 1,834,296,941 189,473,794 29.80 2016-12-05
2138 2016-12-06 6,358,681 -8,000 0.35 1,834,296,941 194,257,705 30.55 2016-12-02
2139 2016-12-05 6,366,681 -125,000 0.35 1,834,296,941 194,820,439 30.60 2016-12-01
2140 2016-12-02 6,491,681 -63,000 0.35 1,834,296,941 196,373,350 30.25 2016-11-30
2141 2016-12-01 6,554,681 -25,500 0.36 1,834,296,941 195,001,760 29.75 2016-11-29
2142 2016-11-30 6,580,181 21,500 0.36 1,834,296,941 191,483,267 29.10 2016-11-28
2143 2016-11-29 6,558,681 2,000 0.36 1,834,296,941 192,497,287 29.35 2016-11-25
2144 2016-11-28 6,556,681 -2,000 0.36 1,834,296,941 194,077,758 29.60 2016-11-24
2145 2016-11-25 6,558,681 -21,000 0.36 1,834,296,941 194,464,892 29.65 2016-11-23
2146 2016-11-24 6,579,681 29,000 0.36 1,834,296,941 190,481,765 28.95 2016-11-22
2147 2016-11-23 6,550,681 -4,000 0.36 1,834,296,941 188,987,147 28.85 2016-11-21
2148 2016-11-22 6,554,681 6,500 0.36 1,834,296,941 188,119,345 28.70 2016-11-18
2149 2016-11-21 6,548,181 -28,500 0.36 1,835,296,941 190,552,067 29.10 2016-11-17
2150 2016-11-18 6,576,681 19,000 0.36 1,835,296,941 189,079,579 28.75 2016-11-16
2151 2016-11-17 6,557,681 -4,000 0.36 1,835,296,941 182,959,300 27.90 2016-11-15
2152 2016-11-16 6,561,681 31,500 0.36 1,835,296,941 181,102,396 27.60 2016-11-14
2153 2016-11-15 6,530,181 4,500 0.36 1,835,296,941 186,436,668 28.55 2016-11-11
2154 2016-11-14 6,525,681 14,500 0.36 1,835,296,941 185,981,909 28.50 2016-11-10
2155 2016-11-11 6,511,181 2,000 0.35 1,835,296,941 188,173,131 28.90 2016-11-09
2156 2016-11-10 6,509,181 -15,000 0.35 1,835,296,941 194,949,971 29.95 2016-11-08
2157 2016-11-09 6,524,181 -28,500 0.36 1,835,296,941 190,506,085 29.20 2016-11-07
2158 2016-11-08 6,552,681 2,500 0.36 1,835,296,941 186,096,140 28.40 2016-11-04
2159 2016-11-07 6,550,181 3,000 0.36 1,835,296,941 185,370,122 28.30 2016-11-03
2160 2016-11-04 6,547,181 17,000 0.36 1,835,296,941 186,922,018 28.55 2016-11-02
2161 2016-11-03 6,530,181 9,500 0.36 1,835,296,941 189,048,740 28.95 2016-11-01
2162 2016-11-02 6,520,681 14,000 0.36 1,835,296,941 190,403,885 29.20 2016-10-31
2163 2016-11-01 6,506,681 9,500 0.35 1,835,296,941 188,043,081 28.90 2016-10-28
2164 2016-10-31 6,497,181 9,500 0.35 1,835,296,941 188,743,108 29.05 2016-10-27
2165 2016-10-28 6,487,681 97,500 0.35 1,835,296,941 188,142,749 29.00 2016-10-26
2166 2016-10-27 6,390,181 21,500 0.35 1,835,296,941 190,746,903 29.85 2016-10-25
2167 2016-10-26 6,368,681 22,500 0.35 1,835,296,941 192,015,732 30.15 2016-10-24
2168 2016-10-25 6,346,181 -10,000 0.35 1,835,296,941 196,096,993 30.90 2016-10-20
2169 2016-10-24 6,356,181 -65,000 0.35 1,835,296,941 195,770,375 30.80 2016-10-19
2170 2016-10-19 6,421,181 -25,500 0.35 1,835,296,941 192,314,371 29.95 2016-10-17
2171 2016-10-18 6,446,681 7,500 0.35 1,835,296,941 195,012,100 30.25 2016-10-14
2172 2016-10-17 6,439,181 7,500 0.35 1,835,296,941 195,107,184 30.30 2016-10-13
2173 2016-10-14 6,431,681 -59,500 0.35 1,835,281,941 196,487,855 30.55 2016-10-12
2174 2016-10-13 6,491,181 -23,000 0.35 1,835,281,941 196,358,225 30.25 2016-10-11
2175 2016-10-12 6,514,181 4,000 0.35 1,835,281,941 197,053,975 30.25 2016-10-07
2176 2016-10-11 6,510,181 4,500 0.35 1,835,281,941 194,979,921 29.95 2016-10-06
2177 2016-10-07 6,505,681 -1,500 0.35 1,835,281,941 195,170,430 30.00 2016-10-05
2178 2016-10-06 6,507,181 -5,500 0.35 1,835,281,941 196,516,866 30.20 2016-10-04
2179 2016-10-05 6,512,681 21,500 0.35 1,835,281,941 197,008,600 30.25 2016-10-03
2180 2016-10-04 6,491,181 -39,000 0.35 1,835,281,941 196,682,784 30.30 2016-09-30
2181 2016-10-03 6,530,181 -9,000 0.36 1,835,281,941 193,619,867 29.65 2016-09-29
2182 2016-09-30 6,539,181 2,000 0.36 1,835,281,941 191,271,044 29.25 2016-09-28
2183 2016-09-29 6,537,181 -38,000 0.36 1,835,281,941 193,500,558 29.60 2016-09-27
2184 2016-09-28 6,575,181 -1,500 0.36 1,835,281,941 191,337,767 29.10 2016-09-26
2185 2016-09-27 6,576,681 -500 0.36 1,835,281,941 193,025,587 29.35 2016-09-23
2186 2016-09-26 6,577,181 30,000 0.36 1,835,281,941 194,026,840 29.50 2016-09-22
2187 2016-09-23 6,547,181 2,000 0.36 1,835,281,941 192,814,480 29.45 2016-09-21
2188 2016-09-22 6,545,181 29,000 0.36 1,835,281,941 192,755,580 29.45 2016-09-20
2189 2016-09-21 6,516,181 -1,000 0.36 1,835,281,941 194,508,003 29.85 2016-09-19
2190 2016-09-20 6,517,181 20,000 0.36 1,835,281,941 191,930,980 29.45 2016-09-15
2191 2016-09-19 6,497,181 2,500 0.35 1,835,281,941 189,067,967 29.10 2016-09-14
2192 2016-09-15 6,494,681 4,500 0.35 1,835,281,941 190,618,887 29.35 2016-09-13
2193 2016-09-14 6,490,181 33,500 0.35 1,835,281,941 193,731,903 29.85 2016-09-12
2194 2016-09-13 6,456,681 18,000 0.35 1,835,281,941 195,314,600 30.25 2016-09-09
2195 2016-09-12 6,438,681 46,000 0.35 1,835,281,941 196,379,771 30.50 2016-09-08
2196 2016-09-09 6,392,681 24,000 0.35 1,835,281,941 194,337,502 30.40 2016-09-07
2197 2016-09-08 6,368,681 17,000 0.35 1,835,281,941 193,607,902 30.40 2016-09-06
2198 2016-09-07 6,351,681 38,000 0.35 1,835,281,941 193,408,686 30.45 2016-09-05
2199 2016-09-06 6,313,681 34,500 0.34 1,835,281,941 191,304,534 30.30 2016-09-02
2200 2016-09-05 6,279,181 50,500 0.34 1,835,281,941 194,654,611 31.00 2016-09-01
2201 2016-09-02 6,228,681 -11,500 0.34 1,835,281,941 195,892,017 31.45 2016-08-31
2202 2016-09-01 6,240,181 -25,500 0.34 1,835,281,941 194,381,638 31.15 2016-08-30
2203 2016-08-31 6,265,681 -8,500 0.34 1,835,281,941 195,489,247 31.20 2016-08-29
2204 2016-08-30 6,274,181 -20,500 0.34 1,834,391,941 194,185,902 30.95 2016-08-26
2205 2016-08-29 6,294,681 -11,000 0.34 1,834,391,941 193,246,707 30.70 2016-08-25
2206 2016-08-26 6,305,681 17,000 0.34 1,834,391,941 191,377,418 30.35 2016-08-24
2207 2016-08-25 6,288,681 15,000 0.34 1,834,391,941 192,119,205 30.55 2016-08-23
2208 2016-08-24 6,273,681 -36,000 0.34 1,834,391,941 194,170,427 30.95 2016-08-22
2209 2016-08-23 6,309,681 78,500 0.34 1,834,391,941 192,445,271 30.50 2016-08-19
2210 2016-08-22 6,231,181 300,000 0.34 1,834,391,941 195,035,965 31.30 2016-08-18
2211 2016-08-19 5,931,181 3,000 0.32 1,834,391,941 202,253,272 34.10 2016-08-17
2212 2016-08-18 5,928,181 -87,500 0.32 1,834,206,941 202,150,972 34.10 2016-08-16
2213 2016-08-17 6,015,681 41,000 0.33 1,834,206,941 200,021,393 33.25 2016-08-15
2214 2016-08-16 5,974,681 -12,500 0.33 1,834,206,941 201,346,750 33.70 2016-08-12
2215 2016-08-15 5,987,181 -11,500 0.33 1,834,206,941 200,570,564 33.50 2016-08-11
2216 2016-08-12 5,998,681 2,000 0.33 1,834,206,941 202,155,550 33.70 2016-08-10
2217 2016-08-11 5,996,681 -13,500 0.33 1,834,206,941 200,888,814 33.50 2016-08-09
2218 2016-08-10 6,010,181 8,500 0.33 1,834,206,941 201,641,573 33.55 2016-08-08
2219 2016-08-09 6,001,681 -30,500 0.33 1,834,206,941 202,556,734 33.75 2016-08-05
2220 2016-08-08 6,032,181 -2,000 0.33 1,834,206,941 200,570,018 33.25 2016-08-04
2221 2016-08-05 6,034,181 41,000 0.33 1,834,206,941 198,222,846 32.85 2016-08-03
2222 2016-08-04 5,993,181 -1,000 0.33 1,834,206,941 200,471,904 33.45 2016-08-01
2223 2016-08-03 5,994,181 14,500 0.33 1,834,206,941 196,908,846 32.85 2016-07-29
2224 2016-08-01 5,979,681 15,000 0.33 1,834,206,941 198,824,393 33.25 2016-07-28
2225 2016-07-29 5,964,681 -1,000 0.33 1,834,206,941 199,816,814 33.50 2016-07-27
2226 2016-07-28 5,965,681 -1,000 0.33 1,834,206,941 201,043,450 33.70 2016-07-26
2227 2016-07-27 5,966,681 -43,500 0.33 1,834,206,941 198,690,477 33.30 2016-07-25
2228 2016-07-26 6,010,181 7,500 0.33 1,834,206,941 199,838,518 33.25 2016-07-22
2229 2016-07-25 6,002,681 21,500 0.33 1,834,206,941 200,189,411 33.35 2016-07-21
2230 2016-07-22 5,981,181 2,500 0.33 1,834,206,941 201,266,741 33.65 2016-07-20
2231 2016-07-21 5,978,681 -5,500 0.33 1,834,206,941 200,584,748 33.55 2016-07-19
2232 2016-07-20 5,984,181 -10,500 0.33 1,834,206,941 198,076,391 33.10 2016-07-18
2233 2016-07-19 5,994,681 22,500 0.33 1,834,206,941 197,524,739 32.95 2016-07-15
2234 2016-07-18 5,972,181 7,500 0.33 1,834,206,941 201,561,109 33.75 2016-07-14
2235 2016-07-15 5,964,681 6,000 0.33 1,834,206,941 199,518,579 33.45 2016-07-13
2236 2016-07-14 5,958,681 -1,500 0.32 1,834,081,941 203,191,022 34.10 2016-07-12
2237 2016-07-13 5,960,181 4,000 0.32 1,834,081,941 198,176,018 33.25 2016-07-11
2238 2016-07-11 5,956,181 10,500 0.32 1,834,081,941 193,278,073 32.45 2016-07-07
2239 2016-07-08 5,945,681 4,000 0.32 1,834,081,941 194,126,485 32.65 2016-07-06
2240 2016-07-07 5,941,681 5,500 0.32 1,834,081,941 192,807,548 32.45 2016-07-05
2241 2016-07-06 5,936,181 -15,000 0.32 1,834,081,941 193,816,310 32.65 2016-07-04
2242 2016-07-05 5,951,181 -59,000 0.32 1,834,081,941 191,925,587 32.25 2016-06-30
2243 2016-07-04 6,010,181 -56,000 0.33 1,834,081,941 189,921,720 31.60 2016-06-29
2244 2016-06-30 6,066,181 4,000 0.33 1,834,081,941 185,321,830 30.55 2016-06-28
2245 2016-06-29 6,062,181 -7,000 0.33 1,834,081,941 188,230,720 31.05 2016-06-27
2246 2016-06-28 6,069,181 -22,500 0.33 1,834,081,941 183,592,725 30.25 2016-06-24
2247 2016-06-27 6,091,681 -20,000 0.33 1,834,081,941 187,014,607 30.70 2016-06-23
2248 2016-06-24 6,111,681 -20,500 0.33 1,834,081,941 187,323,023 30.65 2016-06-22
2249 2016-06-23 6,132,181 -13,500 0.33 1,834,081,941 188,257,957 30.70 2016-06-21
2250 2016-06-22 6,145,681 3,500 0.34 1,834,081,941 186,828,702 30.40 2016-06-20
2251 2016-06-21 6,142,181 -11,000 0.33 1,834,081,941 191,021,829 31.10 2016-06-17
2252 2016-06-20 6,153,181 -12,500 0.34 1,834,081,941 186,133,725 30.25 2016-06-16
2253 2016-06-17 6,165,681 16,000 0.34 1,834,081,941 185,895,282 30.15 2016-06-15
2254 2016-06-16 6,149,681 21,500 0.34 1,834,081,941 186,027,850 30.25 2016-06-14
2255 2016-06-15 6,128,181 -7,000 0.33 1,834,081,941 187,828,748 30.65 2016-06-13
2256 2016-06-14 6,135,181 4,000 0.33 1,834,081,941 190,497,370 31.05 2016-06-10
2257 2016-06-13 6,131,181 44,500 0.33 1,834,081,941 189,453,493 30.90 2016-06-08
2258 2016-06-10 6,086,681 -2,500 0.33 1,834,081,941 192,339,120 31.60 2016-06-07
2259 2016-06-08 6,089,181 -38,000 0.33 1,834,081,941 193,940,415 31.85 2016-06-06
2260 2016-06-07 6,127,181 12,500 0.33 1,834,081,941 192,087,124 31.35 2016-06-03
2261 2016-06-06 6,114,681 -22,000 0.33 1,834,081,941 193,529,654 31.65 2016-06-02
2262 2016-06-03 6,136,681 -8,000 0.33 1,834,081,941 192,691,783 31.40 2016-06-01
2263 2016-06-02 6,144,681 -8,000 0.34 1,834,081,941 192,021,281 31.25 2016-05-31
2264 2016-06-01 6,152,681 -8,500 0.34 1,834,081,941 190,733,111 31.00 2016-05-30
2265 2016-05-30 6,161,181 8,000 0.34 1,834,081,941 187,916,021 30.50 2016-05-26
2266 2016-05-27 6,153,181 -2,000 0.34 1,834,081,941 188,594,998 30.65 2016-05-25
2267 2016-05-26 6,155,181 13,000 0.34 1,834,081,941 186,809,743 30.35 2016-05-24
2268 2016-05-25 6,142,181 -7,000 0.33 1,834,081,941 187,029,411 30.45 2016-05-23
2269 2016-05-24 6,149,181 2,000 0.34 1,834,081,941 187,857,480 30.55 2016-05-20
2270 2016-05-23 6,147,181 28,000 0.34 1,834,081,941 186,874,302 30.40 2016-05-19
2271 2016-05-20 6,119,181 10,000 0.33 1,834,081,941 192,448,242 31.45 2016-05-18
2272 2016-05-19 6,109,181 -16,000 0.33 1,834,081,941 189,995,529 31.10 2016-05-17
2273 2016-05-18 6,125,181 -87,500 0.33 1,834,081,941 192,024,424 31.35 2016-05-16
2274 2016-05-17 6,212,681 -46,000 0.34 1,834,081,941 194,456,915 31.30 2016-05-13
2275 2016-05-16 6,258,681 -25,500 0.34 1,834,081,941 192,767,375 30.80 2016-05-12
2276 2016-05-13 6,284,181 -71,500 0.34 1,834,081,941 192,610,148 30.65 2016-05-11
2277 2016-05-12 6,355,681 -52,500 0.35 1,834,081,941 192,577,134 30.30 2016-05-10
2278 2016-05-11 6,408,181 -4,000 0.35 1,834,081,941 189,682,158 29.60 2016-05-09
2279 2016-05-10 6,412,181 -18,000 0.35 1,834,081,941 187,876,903 29.30 2016-05-06
2280 2016-05-09 6,430,181 -3,500 0.35 1,834,081,941 191,297,885 29.75 2016-05-05
2281 2016-05-06 6,433,681 -28,500 0.35 1,834,081,941 190,436,958 29.60 2016-05-04
2282 2016-05-04 6,462,181 28,500 0.35 1,834,081,941 188,372,576 29.15 2016-04-29
2283 2016-05-03 6,433,681 10,500 0.35 1,833,831,941 187,863,485 29.20 2016-04-28
2284 2016-04-29 6,423,181 68,000 0.35 1,833,831,941 188,199,203 29.30 2016-04-27
2285 2016-04-28 6,355,181 3,500 0.35 1,833,831,941 190,973,189 30.05 2016-04-26
2286 2016-04-27 6,351,681 21,000 0.35 1,833,831,941 185,469,085 29.20 2016-04-25
2287 2016-04-26 6,330,681 17,000 0.35 1,833,831,941 186,122,021 29.40 2016-04-22
2288 2016-04-25 6,313,681 -1,000 0.34 1,833,831,941 189,726,114 30.05 2016-04-21
2289 2016-04-22 6,314,681 24,000 0.34 1,833,831,941 187,230,292 29.65 2016-04-20
2290 2016-04-21 6,290,681 17,000 0.34 1,833,781,941 190,922,168 30.35 2016-04-19
2291 2016-04-20 6,273,681 -34,500 0.34 1,833,781,941 191,347,271 30.50 2016-04-18
2292 2016-04-19 6,308,181 -5,000 0.34 1,833,781,941 193,345,748 30.65 2016-04-15
2293 2016-04-18 6,313,181 24,500 0.34 1,833,781,941 191,289,384 30.30 2016-04-14
2294 2016-04-15 6,288,681 37,500 0.34 1,833,781,941 189,918,166 30.20 2016-04-13
2295 2016-04-14 6,251,181 -11,000 0.34 1,833,781,941 191,286,139 30.60 2016-04-12
2296 2016-04-13 6,262,181 2,000 0.34 1,833,781,941 190,683,411 30.45 2016-04-11
2297 2016-04-12 6,260,181 -27,500 0.34 1,833,781,941 188,118,439 30.05 2016-04-08
2298 2016-04-08 6,287,681 -20,000 0.34 1,833,781,941 190,516,734 30.30 2016-04-06
2299 2016-04-07 6,307,681 26,500 0.34 1,833,781,941 187,022,742 29.65 2016-04-05
2300 2016-04-06 6,281,181 -2,500 0.34 1,833,781,941 190,319,784 30.30 2016-04-01
2301 2016-04-05 6,283,681 -2,000 0.34 1,833,781,941 192,594,823 30.65 2016-03-31
2302 2016-04-01 6,285,681 3,500 0.34 1,833,756,941 191,713,271 30.50 2016-03-30
2303 2016-03-31 6,282,181 -5,000 0.34 1,833,756,941 189,407,757 30.15 2016-03-29
2304 2016-03-30 6,287,181 -20,000 0.34 1,833,756,941 195,216,970 31.05 2016-03-24
2305 2016-03-29 6,307,181 -34,500 0.34 1,833,756,941 194,261,175 30.80 2016-03-23
2306 2016-03-24 6,341,681 -1,500 0.35 1,833,756,941 192,470,018 30.35 2016-03-22
2307 2016-03-23 6,343,181 -19,000 0.35 1,833,756,941 194,101,339 30.60 2016-03-21
2308 2016-03-22 6,362,181 -4,000 0.35 1,833,756,941 190,229,212 29.90 2016-03-18
2309 2016-03-21 6,366,181 5,000 0.35 1,833,756,941 190,667,121 29.95 2016-03-17
2310 2016-03-18 6,361,181 -5,000 0.35 1,833,756,941 187,972,899 29.55 2016-03-16
2311 2016-03-17 6,366,181 -2,000 0.35 1,833,756,941 193,531,902 30.40 2016-03-15
2312 2016-03-16 6,368,181 10,000 0.35 1,833,756,941 189,771,794 29.80 2016-03-14
2313 2016-03-15 6,358,181 4,500 0.35 1,833,756,941 187,248,430 29.45 2016-03-11
2314 2016-03-14 6,353,681 24,000 0.35 1,833,756,941 183,939,065 28.95 2016-03-10
2315 2016-03-11 6,329,681 8,500 0.35 1,833,756,941 188,308,010 29.75 2016-03-09
2316 2016-03-10 6,321,181 6,500 0.34 1,833,756,941 185,210,603 29.30 2016-03-08
2317 2016-03-09 6,314,681 59,500 0.34 1,833,756,941 184,388,685 29.20 2016-03-07
2318 2016-03-08 6,255,181 -500 0.34 1,833,756,941 192,346,816 30.75 2016-03-04
2319 2016-03-07 6,255,681 7,000 0.34 1,833,756,941 191,111,055 30.55 2016-03-03
2320 2016-03-04 6,248,681 -3,000 0.34 1,833,756,941 189,335,034 30.30 2016-03-02
2321 2016-03-03 6,251,681 2,500 0.34 1,833,756,941 184,737,174 29.55 2016-03-01
2322 2016-03-02 6,249,181 1,000 0.34 1,833,756,941 185,600,676 29.70 2016-02-29
2323 2016-03-01 6,248,181 -88,500 0.34 1,833,756,941 189,007,475 30.25 2016-02-26
2324 2016-02-29 6,336,681 -2,500 0.35 1,833,756,941 184,080,583 29.05 2016-02-25
2325 2016-02-26 6,339,181 -25,500 0.35 1,833,756,941 185,738,003 29.30 2016-02-24
2326 2016-02-25 6,364,681 24,000 0.35 1,833,756,941 177,574,600 27.90 2016-02-23
2327 2016-02-24 6,340,681 -5,000 0.35 1,833,756,941 181,343,477 28.60 2016-02-22
2328 2016-02-23 6,345,681 -11,000 0.35 1,833,756,941 178,313,636 28.10 2016-02-19
2329 2016-02-19 6,356,681 22,000 0.35 1,833,756,941 176,715,732 27.80 2016-02-17
2330 2016-02-18 6,334,681 43,500 0.35 1,833,736,941 172,620,057 27.25 2016-02-16
2331 2016-02-17 6,291,181 10,000 0.34 1,833,736,941 173,007,478 27.50 2016-02-15
2332 2016-02-16 6,281,181 7,500 0.34 1,833,736,941 176,187,127 28.05 2016-02-12
2333 2016-02-15 6,273,681 16,000 0.34 1,833,736,941 176,290,436 28.10 2016-02-11
2334 2016-02-12 6,257,681 5,000 0.34 1,833,736,941 181,472,749 29.00 2016-02-05
2335 2016-02-11 6,252,681 -56,500 0.34 1,833,736,941 185,704,626 29.70 2016-02-04
2336 2016-02-05 6,309,181 40,000 0.34 1,833,736,941 180,127,118 28.55 2016-02-03
2337 2016-02-04 6,269,181 6,500 0.34 1,833,736,941 184,000,462 29.35 2016-02-02
2338 2016-02-03 6,262,681 -16,000 0.34 1,833,736,941 184,122,821 29.40 2016-02-01
2339 2016-02-02 6,278,681 50,500 0.34 1,833,736,941 183,965,353 29.30 2016-01-29
2340 2016-02-01 6,228,181 6,000 0.34 1,833,736,941 186,534,021 29.95 2016-01-28
2341 2016-01-29 6,222,181 -1,000 0.34 1,833,736,941 187,909,866 30.20 2016-01-27
2342 2016-01-28 6,223,181 -7,500 0.34 1,833,736,941 185,450,794 29.80 2016-01-26
2343 2016-01-27 6,230,681 10,000 0.34 1,833,736,941 186,297,362 29.90 2016-01-25
2344 2016-01-26 6,220,681 23,000 0.34 1,833,736,941 183,199,055 29.45 2016-01-22
2345 2016-01-25 6,197,681 -25,000 0.34 1,833,736,941 183,761,242 29.65 2016-01-21
2346 2016-01-22 6,222,681 -14,000 0.34 1,833,736,941 183,880,224 29.55 2016-01-20
2347 2016-01-21 6,236,681 9,500 0.34 1,833,736,941 187,724,098 30.10 2016-01-19
2348 2016-01-20 6,227,181 -11,000 0.34 1,833,736,941 184,013,199 29.55 2016-01-18
2349 2016-01-19 6,238,181 -14,000 0.34 1,833,736,941 188,393,066 30.20 2016-01-15
2350 2016-01-18 6,252,181 8,000 0.34 1,833,736,941 185,064,558 29.60 2016-01-14
2351 2016-01-14 6,244,181 18,500 0.34 1,833,736,941 185,452,176 29.70 2016-01-12
2352 2016-01-13 6,225,681 60,000 0.34 1,833,736,941 183,035,021 29.40 2016-01-11
2353 2016-01-12 6,165,681 53,000 0.34 1,833,736,941 190,211,259 30.85 2016-01-08
2354 2016-01-11 6,112,681 -40,000 0.33 1,833,736,941 194,688,890 31.85 2016-01-07
2355 2016-01-08 6,152,681 38,500 0.34 1,833,736,941 195,039,988 31.70 2016-01-06
2356 2016-01-07 6,114,181 -17,500 0.33 1,833,736,941 192,596,702 31.50 2016-01-05
2357 2016-01-06 6,131,681 10,500 0.33 1,833,736,941 190,082,111 31.00 2016-01-04
2358 2016-01-05 6,121,181 -36,500 0.33 1,833,736,941 194,041,438 31.70 2015-12-30
2359 2016-01-04 6,157,681 -33,000 0.34 1,833,736,941 191,811,763 31.15 2015-12-29
2360 2015-12-30 6,190,681 36,000 0.34 1,833,736,941 191,292,043 30.90 2015-12-28
2361 2015-12-29 6,154,681 3,000 0.34 1,833,736,941 190,795,111 31.00 2015-12-23
2362 2015-12-28 6,151,681 -44,500 0.34 1,833,736,941 191,009,695 31.05 2015-12-22
2363 2015-12-23 6,196,181 41,000 0.34 1,833,736,941 189,293,330 30.55 2015-12-21
2364 2015-12-22 6,155,181 4,000 0.34 1,833,736,941 190,195,093 30.90 2015-12-18
2365 2015-12-21 6,151,181 -97,500 0.34 1,833,736,941 193,454,642 31.45 2015-12-17
2366 2015-12-18 6,248,681 4,500 0.34 1,833,736,941 189,335,034 30.30 2015-12-16
2367 2015-12-16 6,244,181 26,500 0.34 1,833,736,941 185,764,385 29.75 2015-12-14
2368 2015-12-15 6,217,681 3,000 0.34 1,833,736,941 188,084,850 30.25 2015-12-11
2369 2015-12-11 6,214,681 23,000 0.34 1,833,236,941 186,440,430 30.00 2015-12-09
2370 2015-12-10 6,191,681 32,500 0.34 1,833,236,941 183,583,342 29.65 2015-12-08
2371 2015-12-09 6,159,181 63,000 0.34 1,833,236,941 184,467,471 29.95 2015-12-07
2372 2015-12-08 6,096,181 21,500 0.33 1,833,236,941 181,666,194 29.80 2015-12-04
2373 2015-12-07 6,074,681 -500 0.33 1,833,236,941 184,366,568 30.35 2015-12-03
2374 2015-12-04 6,075,181 51,000 0.33 1,833,236,941 184,381,743 30.35 2015-12-02
2375 2015-12-03 6,024,181 23,000 0.33 1,833,236,941 186,749,611 31.00 2015-12-01
2376 2015-12-02 6,001,181 13,500 0.33 1,833,236,941 188,737,142 31.45 2015-11-30
2377 2015-11-30 5,987,681 -3,000 0.33 1,833,236,941 189,809,488 31.70 2015-11-26
2378 2015-11-27 5,990,681 15,000 0.33 1,833,236,941 185,711,111 31.00 2015-11-25
2379 2015-11-26 5,975,681 -2,500 0.33 1,833,236,941 188,233,952 31.50 2015-11-24
2380 2015-11-25 5,978,181 -1,000 0.33 1,833,236,941 190,405,065 31.85 2015-11-23
2381 2015-11-24 5,979,181 16,000 0.33 1,833,236,941 190,436,915 31.85 2015-11-20
2382 2015-11-23 5,963,181 15,500 0.33 1,833,236,941 187,542,042 31.45 2015-11-19
2383 2015-11-20 5,947,681 -6,500 0.32 1,833,236,941 187,054,567 31.45 2015-11-18
2384 2015-11-19 5,954,181 13,500 0.32 1,833,236,941 181,602,521 30.50 2015-11-17
2385 2015-11-18 5,940,681 7,500 0.32 1,833,236,941 178,517,464 30.05 2015-11-16
2386 2015-11-17 5,933,181 10,000 0.32 1,833,236,941 181,258,680 30.55 2015-11-13
2387 2015-11-16 5,923,181 -1,500 0.32 1,833,236,941 180,360,861 30.45 2015-11-12
2388 2015-11-13 5,924,681 1,000 0.32 1,833,236,941 180,406,536 30.45 2015-11-11
2389 2015-11-12 5,923,681 9,000 0.32 1,833,236,941 177,414,246 29.95 2015-11-10
2390 2015-11-11 5,914,681 -6,000 0.32 1,833,236,941 180,989,239 30.60 2015-11-09
2391 2015-11-10 5,920,681 -35,500 0.32 1,833,236,941 185,909,383 31.40 2015-11-06
2392 2015-11-09 5,956,181 -109,000 0.32 1,833,236,941 180,770,093 30.35 2015-11-05
2393 2015-11-06 6,065,181 -38,500 0.33 1,832,066,941 178,013,062 29.35 2015-11-04
2394 2015-11-05 6,103,681 -58,500 0.33 1,832,066,941 180,058,590 29.50 2015-11-03
2395 2015-11-04 6,162,181 -31,500 0.34 1,832,066,941 178,703,249 29.00 2015-11-02
2396 2015-11-03 6,193,681 3,500 0.34 1,832,066,941 176,210,224 28.45 2015-10-30
2397 2015-11-02 6,190,181 -27,000 0.34 1,832,066,941 177,348,686 28.65 2015-10-29
2398 2015-10-30 6,217,181 -18,500 0.34 1,832,066,941 177,811,377 28.60 2015-10-28
2399 2015-10-29 6,235,681 -4,000 0.34 1,832,066,941 178,340,477 28.60 2015-10-27
2400 2015-10-28 6,239,681 -5,000 0.34 1,832,066,941 176,894,956 28.35 2015-10-26
2401 2015-10-27 6,244,681 7,500 0.34 1,832,066,941 179,846,813 28.80 2015-10-23
2402 2015-10-26 6,237,181 -118,000 0.34 1,832,066,941 179,318,954 28.75 2015-10-22
2403 2015-10-23 6,355,181 -35,000 0.35 1,832,066,941 179,216,104 28.20 2015-10-20
2404 2015-10-22 6,390,181 -47,000 0.35 1,832,066,941 180,522,613 28.25 2015-10-19
2405 2015-10-20 6,437,181 -64,000 0.35 1,832,066,941 182,172,222 28.30 2015-10-16
2406 2015-10-19 6,501,181 128,000 0.35 1,832,066,941 176,182,005 27.10 2015-10-15
2407 2015-10-16 6,373,181 26,500 0.35 1,832,066,941 178,767,727 28.05 2015-10-14
2408 2015-10-15 6,346,681 -5,500 0.35 1,832,066,941 179,611,072 28.30 2015-10-13
2409 2015-10-14 6,352,181 -8,000 0.35 1,832,066,941 181,354,768 28.55 2015-10-12
2410 2015-10-13 6,360,181 11,000 0.35 1,832,066,941 178,721,086 28.10 2015-10-09
2411 2015-10-12 6,349,181 73,500 0.35 1,832,066,941 178,094,527 28.05 2015-10-08
2412 2015-10-09 6,275,681 13,000 0.34 1,832,066,941 179,484,477 28.60 2015-10-07
2413 2015-10-08 6,262,681 44,000 0.34 1,832,066,941 179,738,945 28.70 2015-10-06
2414 2015-10-07 6,218,681 -25,500 0.34 1,832,066,941 182,518,287 29.35 2015-10-05
2415 2015-10-06 6,244,181 1,000 0.34 1,832,066,941 181,393,458 29.05 2015-10-02
2416 2015-10-05 6,243,181 7,000 0.34 1,832,066,941 178,554,977 28.60 2015-09-30
2417 2015-10-02 6,236,181 36,500 0.34 1,832,066,941 177,731,159 28.50 2015-09-29
2418 2015-09-30 6,199,681 57,000 0.34 1,832,066,941 179,170,781 28.90 2015-09-25
2419 2015-09-29 6,142,681 -121,500 0.34 1,832,066,941 182,437,626 29.70 2015-09-24
2420 2015-09-25 6,264,181 96,000 0.34 1,832,066,941 177,276,322 28.30 2015-09-23
2421 2015-09-24 6,168,181 37,000 0.34 1,832,066,941 180,419,294 29.25 2015-09-22
2422 2015-09-23 6,131,181 -5,000 0.33 1,832,066,941 179,030,485 29.20 2015-09-21
2423 2015-09-22 6,136,181 10,000 0.33 1,832,066,941 179,790,103 29.30 2015-09-18
2424 2015-09-21 6,126,181 12,500 0.33 1,832,066,941 181,334,958 29.60 2015-09-17
2425 2015-09-18 6,113,681 -6,000 0.33 1,832,066,941 180,659,274 29.55 2015-09-16
2426 2015-09-17 6,119,681 39,500 0.33 1,832,066,941 177,470,749 29.00 2015-09-15
2427 2015-09-16 6,080,181 -1,500 0.33 1,832,066,941 176,933,267 29.10 2015-09-14
2428 2015-09-15 6,081,681 7,500 0.33 1,832,066,941 180,321,842 29.65 2015-09-11
2429 2015-09-14 6,074,181 7,500 0.33 1,832,066,941 181,010,594 29.80 2015-09-10
2430 2015-09-11 6,066,681 -125,000 0.33 1,832,066,941 182,607,098 30.10 2015-09-09
2431 2015-09-10 6,191,681 -2,000 0.34 1,832,066,941 176,153,324 28.45 2015-09-08
2432 2015-09-09 6,193,681 -1,500 0.34 1,832,066,941 174,971,488 28.25 2015-09-07
2433 2015-09-08 6,195,181 -4,500 0.34 1,832,066,941 174,394,345 28.15 2015-09-04
2434 2015-09-07 6,199,681 -3,500 0.34 1,832,056,941 173,281,084 27.95 2015-09-02
2435 2015-09-04 6,203,181 -39,500 0.34 1,832,056,941 176,790,659 28.50 2015-09-01
2436 2015-09-01 6,242,681 -48,500 0.34 1,832,056,941 178,228,543 28.55 2015-08-28
2437 2015-08-31 6,291,181 -1,000 0.34 1,832,056,941 173,951,155 27.65 2015-08-27
2438 2015-08-28 6,292,181 -4,000 0.34 1,832,056,941 173,034,978 27.50 2015-08-26
2439 2015-08-27 6,296,181 2,000 0.34 1,832,056,941 172,515,359 27.40 2015-08-25
2440 2015-08-26 6,294,181 -20,000 0.34 1,832,056,941 170,572,305 27.10 2015-08-24
2441 2015-08-25 6,314,181 20,500 0.34 1,832,056,941 179,322,740 28.40 2015-08-21
2442 2015-08-24 6,293,681 -9,000 0.34 1,832,056,941 183,146,117 29.10 2015-08-20
2443 2015-08-21 6,302,681 -106,500 0.34 1,832,056,941 188,135,028 29.85 2015-08-19
2444 2015-08-20 6,409,181 37,000 0.35 1,832,056,941 178,816,150 27.90 2015-08-18
2445 2015-08-19 6,372,181 14,000 0.35 1,832,056,941 181,925,768 28.55 2015-08-17
2446 2015-08-18 6,358,181 25,000 0.35 1,832,056,941 181,208,159 28.50 2015-08-14
2447 2015-08-17 6,333,181 16,500 0.35 1,832,056,941 179,229,022 28.30 2015-08-13
2448 2015-08-14 6,316,681 -1,500 0.34 1,832,056,941 180,657,077 28.60 2015-08-12
2449 2015-08-13 6,318,181 -101,000 0.34 1,832,056,941 183,227,249 29.00 2015-08-11
2450 2015-08-12 6,419,181 7,000 0.35 1,832,056,941 175,564,600 27.35 2015-08-10
2451 2015-08-11 6,412,181 -14,500 0.35 1,832,056,941 178,579,241 27.85 2015-08-07
2452 2015-08-10 6,426,681 26,500 0.35 1,832,056,941 175,769,725 27.35 2015-08-06
2453 2015-08-07 6,400,181 -41,500 0.35 1,832,056,941 175,044,950 27.35 2015-08-05
2454 2015-08-06 6,441,681 52,000 0.35 1,832,056,941 172,959,135 26.85 2015-08-04
2455 2015-08-05 6,389,681 11,000 0.35 1,832,056,941 173,479,839 27.15 2015-08-03
2456 2015-08-04 6,378,681 44,000 0.35 1,832,056,941 174,456,925 27.35 2015-07-31
2457 2015-08-03 6,334,681 -33,500 0.35 1,832,056,941 180,538,409 28.50 2015-07-30
2458 2015-07-31 6,368,181 -40,500 0.35 1,832,056,941 176,080,205 27.65 2015-07-29
2459 2015-07-30 6,408,681 -4,000 0.35 1,832,056,941 170,791,349 26.65 2015-07-28
2460 2015-07-29 6,412,681 52,000 0.35 1,832,056,941 168,974,144 26.35 2015-07-27
2461 2015-07-28 6,360,681 -1,000 0.35 1,832,056,941 174,282,659 27.40 2015-07-24
2462 2015-07-27 6,361,681 10,000 0.35 1,832,056,941 175,264,312 27.55 2015-07-23
2463 2015-07-24 6,351,681 -7,000 0.35 1,832,056,941 176,576,732 27.80 2015-07-22
2464 2015-07-23 6,358,681 -10,000 0.35 1,832,056,941 178,678,936 28.10 2015-07-21
2465 2015-07-22 6,368,681 -93,500 0.35 1,832,056,941 181,188,974 28.45 2015-07-20
2466 2015-07-21 6,462,181 -13,000 0.35 1,832,056,941 181,264,177 28.05 2015-07-17
2467 2015-07-20 6,475,181 -131,500 0.35 1,832,056,941 178,067,478 27.50 2015-07-16
2468 2015-07-17 6,606,681 -43,000 0.36 1,832,056,941 178,380,387 27.00 2015-07-15
2469 2015-07-16 6,649,681 -5,500 0.36 1,832,056,941 174,886,610 26.30 2015-07-14
2470 2015-07-15 6,655,181 -2,000 0.36 1,832,056,941 172,701,947 25.95 2015-07-13
2471 2015-07-14 6,657,181 8,500 0.36 1,832,056,941 172,753,847 25.95 2015-07-10
2472 2015-07-13 6,648,681 -7,000 0.36 1,832,056,941 176,190,047 26.50 2015-07-09
2473 2015-07-10 6,655,681 34,000 0.36 1,832,056,941 168,055,945 25.25 2015-07-08
2474 2015-07-09 6,621,681 -66,000 0.36 1,832,056,941 177,792,135 26.85 2015-07-07
2475 2015-07-08 6,687,681 -89,500 0.37 1,832,056,941 176,889,162 26.45 2015-07-06
2476 2015-07-07 6,777,181 -34,500 0.37 1,832,056,941 181,289,592 26.75 2015-07-03
2477 2015-07-06 6,811,681 -64,000 0.37 1,832,056,941 182,553,051 26.80 2015-07-02
2478 2015-07-03 6,875,681 22,500 0.38 1,832,056,941 174,642,297 25.40 2015-06-30
2479 2015-07-02 6,853,181 -5,000 0.37 1,832,056,941 178,525,365 26.05 2015-06-29
2480 2015-06-30 6,858,181 7,500 0.37 1,832,056,941 179,341,433 26.15 2015-06-26
2481 2015-06-29 6,850,681 -8,000 0.37 1,832,056,941 180,172,910 26.30 2015-06-25
2482 2015-06-26 6,858,681 -5,000 0.37 1,832,056,941 180,383,310 26.30 2015-06-24
2483 2015-06-25 6,863,681 -5,000 0.37 1,832,056,941 181,887,547 26.50 2015-06-23
2484 2015-06-24 6,868,681 -500 0.37 1,832,056,941 181,676,612 26.45 2015-06-22
2485 2015-06-23 6,869,181 -28,500 0.37 1,832,056,941 180,316,001 26.25 2015-06-19
2486 2015-06-22 6,897,681 -17,500 0.38 1,832,056,941 180,374,358 26.15 2015-06-18
2487 2015-06-19 6,915,181 -5,000 0.38 1,832,056,941 177,374,393 25.65 2015-06-17
2488 2015-06-18 6,920,181 1,000 0.38 1,832,056,941 174,042,552 25.15 2015-06-16
2489 2015-06-17 6,919,181 -19,000 0.38 1,832,056,941 175,401,238 25.35 2015-06-15
2490 2015-06-16 6,938,181 27,000 0.38 1,832,056,941 177,617,434 25.60 2015-06-12
2491 2015-06-15 6,911,181 1,000 0.38 1,832,056,941 178,308,470 25.80 2015-06-11
2492 2015-06-12 6,910,181 -18,500 0.38 1,832,056,941 176,900,634 25.60 2015-06-10
2493 2015-06-11 6,928,681 -28,000 0.38 1,832,056,941 177,720,668 25.65 2015-06-09
2494 2015-06-10 6,956,681 28,000 0.38 1,832,056,941 181,917,208 26.15 2015-06-08
2495 2015-06-09 6,928,681 24,000 0.38 1,832,056,941 184,302,915 26.60 2015-06-05
2496 2015-06-08 6,904,681 -34,000 0.38 1,832,056,941 187,462,089 27.15 2015-06-04
2497 2015-06-05 6,938,681 -25,000 0.38 1,832,056,941 187,344,387 27.00 2015-06-03
2498 2015-06-04 6,963,681 2,500 0.38 1,832,056,941 186,974,835 26.85 2015-06-02
2499 2015-06-03 6,961,181 -18,500 0.38 1,832,056,941 186,559,651 26.80 2015-06-01
2500 2015-06-02 6,979,681 7,000 0.38 1,832,056,941 186,706,467 26.75 2015-05-29
2501 2015-06-01 6,972,681 54,500 0.38 1,832,056,941 187,565,119 26.90 2015-05-28
2502 2015-05-29 6,918,181 72,000 0.38 1,832,056,941 187,482,705 27.10 2015-05-27
2503 2015-05-28 6,846,181 -3,500 0.37 1,832,056,941 191,693,068 28.00 2015-05-26
2504 2015-05-27 6,849,681 -10,000 0.37 1,832,056,941 191,106,100 27.90 2015-05-22
2505 2015-05-26 6,859,681 -14,500 0.37 1,832,056,941 191,385,100 27.90 2015-05-21
2506 2015-05-22 6,874,181 -89,000 0.38 1,832,056,941 190,758,523 27.75 2015-05-20
2507 2015-05-21 6,963,181 21,000 0.38 1,832,056,941 189,050,364 27.15 2015-05-19
2508 2015-05-20 6,942,181 -79,500 0.38 1,832,056,941 191,604,196 27.60 2015-05-18
2509 2015-05-19 7,021,681 -31,000 0.38 1,832,056,941 190,287,555 27.10 2015-05-15
2510 2015-05-18 7,052,681 37,500 0.38 1,832,056,941 189,011,851 26.80 2015-05-14
2511 2015-05-15 7,015,181 -41,000 0.38 1,832,056,941 191,865,200 27.35 2015-05-13
2512 2015-05-14 7,056,181 1,000 0.39 1,832,056,941 189,458,460 26.85 2015-05-12
2513 2015-05-13 7,055,181 37,500 0.39 1,832,056,941 190,489,887 27.00 2015-05-11
2514 2015-05-12 7,017,681 7,000 0.38 1,832,056,941 187,722,967 26.75 2015-05-08
2515 2015-05-11 7,010,681 19,500 0.38 1,831,456,941 186,834,649 26.65 2015-05-07
2516 2015-05-08 6,991,181 -17,000 0.38 1,831,456,941 189,810,564 27.15 2015-05-06
2517 2015-05-07 7,008,181 19,000 0.38 1,831,456,941 189,921,705 27.10 2015-05-05
2518 2015-05-06 6,989,181 10,000 0.38 1,831,456,941 191,154,100 27.35 2015-05-04
2519 2015-05-05 6,979,181 19,500 0.38 1,831,456,941 192,276,437 27.55 2015-04-30
2520 2015-05-04 6,959,681 130,500 0.38 1,831,456,941 188,955,339 27.15 2015-04-29
2521 2015-04-30 6,829,181 15,000 0.37 1,831,456,941 194,290,199 28.45 2015-04-28
2522 2015-04-29 6,814,181 -72,500 0.37 1,831,456,941 195,566,995 28.70 2015-04-27
2523 2015-04-28 6,886,681 -120,500 0.38 1,831,456,941 194,893,072 28.30 2015-04-24
2524 2015-04-27 7,007,181 -85,000 0.38 1,831,456,941 192,697,478 27.50 2015-04-23
2525 2015-04-24 7,092,181 -45,000 0.39 1,831,456,941 191,488,887 27.00 2015-04-22
2526 2015-04-23 7,137,181 -16,000 0.39 1,831,456,941 191,633,310 26.85 2015-04-21
2527 2015-04-22 7,153,181 -2,500 0.39 1,831,456,941 189,916,956 26.55 2015-04-20
2528 2015-04-21 7,155,681 2,500 0.39 1,831,456,941 191,056,683 26.70 2015-04-17
2529 2015-04-20 7,153,181 -52,500 0.39 1,831,456,941 196,712,478 27.50 2015-04-16
2530 2015-04-17 7,205,681 -74,000 0.39 1,831,456,941 194,913,671 27.05 2015-04-15
2531 2015-04-16 7,279,681 -1,500 0.40 1,831,456,941 196,187,403 26.95 2015-04-14
2532 2015-04-15 7,281,181 -14,000 0.40 1,831,456,941 191,495,060 26.30 2015-04-13
2533 2015-04-14 7,295,181 -23,500 0.40 1,831,456,941 188,580,429 25.85 2015-04-10
2534 2015-04-13 7,318,681 87,000 0.40 1,831,456,941 192,115,376 26.25 2015-04-09
2535 2015-04-10 7,231,681 74,500 0.39 1,831,456,941 187,300,538 25.90 2015-04-08
2536 2015-04-09 7,157,181 14,500 0.39 1,831,456,941 190,023,156 26.55 2015-04-02
2537 2015-04-08 7,142,681 -26,500 0.39 1,831,456,941 194,280,923 27.20 2015-04-01
2538 2015-04-02 7,169,181 96,500 0.39 1,831,456,941 187,832,542 26.20 2015-03-31
2539 2015-04-01 7,072,681 29,000 0.39 1,831,456,941 186,718,778 26.40 2015-03-30
2540 2015-03-31 7,043,681 15,000 0.38 1,831,456,941 188,418,467 26.75 2015-03-27
2541 2015-03-30 7,028,681 -5,000 0.38 1,831,456,941 189,774,387 27.00 2015-03-26
2542 2015-03-27 7,033,681 -4,000 0.38 1,831,356,941 189,909,387 27.00 2015-03-25
2543 2015-03-26 7,037,681 9,000 0.38 1,831,356,941 187,202,315 26.60 2015-03-24
2544 2015-03-25 7,028,681 25,000 0.38 1,831,356,941 189,774,387 27.00 2015-03-23
2545 2015-03-24 7,003,681 -58,000 0.38 1,831,356,941 192,251,043 27.45 2015-03-20
2546 2015-03-23 7,061,681 113,000 0.39 1,831,356,941 186,075,294 26.35 2015-03-19
2547 2015-03-20 6,948,681 106,000 0.38 1,831,356,941 184,487,481 26.55 2015-03-18
2548 2015-03-19 6,842,681 16,500 0.37 1,831,356,941 180,304,644 26.35 2015-03-17
2549 2015-03-18 6,826,181 35,000 0.37 1,831,356,941 180,211,178 26.40 2015-03-16
2550 2015-03-17 6,791,181 5,000 0.37 1,831,356,941 182,003,651 26.80 2015-03-13
2551 2015-03-16 6,786,181 -29,000 0.37 1,831,356,941 183,905,505 27.10 2015-03-12
2552 2015-03-13 6,815,181 15,500 0.37 1,831,356,941 180,943,056 26.55 2015-03-11
2553 2015-03-12 6,799,681 8,000 0.37 1,831,356,941 182,571,435 26.85 2015-03-10
2554 2015-03-11 6,791,681 33,500 0.37 1,831,356,941 185,073,307 27.25 2015-03-09
2555 2015-03-10 6,758,181 -3,000 0.37 1,831,356,941 184,498,341 27.30 2015-03-06
2556 2015-03-09 6,761,181 -1,000 0.37 1,831,356,941 181,537,710 26.85 2015-03-05
2557 2015-03-06 6,762,181 66,000 0.37 1,831,356,941 182,240,778 26.95 2015-03-04
2558 2015-03-05 6,696,181 4,000 0.37 1,831,356,941 179,122,842 26.75 2015-03-03
2559 2015-03-04 6,692,181 7,000 0.37 1,831,356,941 178,681,233 26.70 2015-03-02
2560 2015-03-03 6,685,181 -34,000 0.37 1,831,346,941 179,497,110 26.85 2015-02-27
2561 2015-03-02 6,719,181 21,500 0.37 1,831,346,941 182,089,805 27.10 2015-02-26
2562 2015-02-27 6,697,681 39,500 0.37 1,831,346,941 183,851,343 27.45 2015-02-25
2563 2015-02-26 6,658,181 -85,000 0.36 1,831,346,941 176,108,887 26.45 2015-02-24
2564 2015-02-25 6,743,181 13,000 0.37 1,831,346,941 172,962,593 25.65 2015-02-23
2565 2015-02-23 6,730,181 -20,000 0.37 1,831,346,941 175,321,215 26.05 2015-02-16
2566 2015-02-17 6,750,181 -5,500 0.37 1,831,346,941 171,454,597 25.40 2015-02-13
2567 2015-02-16 6,755,681 6,000 0.37 1,831,346,941 168,892,025 25.00 2015-02-12
2568 2015-02-13 6,749,681 -55,000 0.37 1,831,346,941 176,166,674 26.10 2015-02-11
2569 2015-02-12 6,804,681 -10,000 0.37 1,831,346,941 174,880,302 25.70 2015-02-10
2570 2015-02-11 6,814,681 -6,500 0.37 1,831,346,941 175,478,036 25.75 2015-02-09
2571 2015-02-10 6,821,181 -86,000 0.37 1,831,346,941 174,963,293 25.65 2015-02-06
2572 2015-02-09 6,907,181 -11,000 0.38 1,831,346,941 173,370,243 25.10 2015-02-05
2573 2015-02-06 6,918,181 7,000 0.38 1,831,346,941 172,954,525 25.00 2015-02-04
2574 2015-02-05 6,911,181 -2,500 0.38 1,831,346,941 172,433,966 24.95 2015-02-03
2575 2015-02-04 6,913,681 6,000 0.38 1,831,346,941 172,496,341 24.95 2015-02-02
2576 2015-02-03 6,907,681 -12,000 0.38 1,831,346,941 175,455,097 25.40 2015-01-30
2577 2015-02-02 6,919,681 -5,500 0.38 1,831,346,941 172,992,025 25.00 2015-01-29
2578 2015-01-30 6,925,181 -12,000 0.38 1,831,346,941 172,437,007 24.90 2015-01-28
2579 2015-01-29 6,937,181 9,500 0.38 1,831,346,941 171,695,230 24.75 2015-01-27
2580 2015-01-28 6,927,681 -35,500 0.38 1,831,346,941 171,460,105 24.75 2015-01-26
2581 2015-01-27 6,963,181 -46,000 0.38 1,831,346,941 177,212,956 25.45 2015-01-23
2582 2015-01-26 7,009,181 -8,000 0.38 1,831,346,941 174,178,148 24.85 2015-01-22
2583 2015-01-23 7,017,181 -14,500 0.38 1,831,346,941 173,324,371 24.70 2015-01-21
2584 2015-01-22 7,031,681 -1,000 0.38 1,831,346,941 170,166,680 24.20 2015-01-20
2585 2015-01-21 7,032,681 8,000 0.38 1,831,346,941 169,839,246 24.15 2015-01-19
2586 2015-01-20 7,024,681 77,500 0.38 1,831,346,941 171,753,450 24.45 2015-01-16
2587 2015-01-19 6,947,181 71,000 0.38 1,831,346,941 169,858,575 24.45 2015-01-15
2588 2015-01-16 6,876,181 2,500 0.38 1,831,346,941 171,904,525 25.00 2015-01-14
2589 2015-01-15 6,873,681 5,500 0.38 1,831,346,941 171,498,341 24.95 2015-01-13
2590 2015-01-14 6,868,181 -16,000 0.38 1,831,346,941 175,825,434 25.60 2015-01-12
2591 2015-01-13 6,884,181 -17,500 0.38 1,831,346,941 173,825,570 25.25 2015-01-09
2592 2015-01-12 6,901,681 1,000 0.38 1,831,346,941 172,196,941 24.95 2015-01-08
2593 2015-01-09 6,900,681 8,000 0.38 1,831,346,941 171,826,957 24.90 2015-01-07
2594 2015-01-08 6,892,681 5,000 0.38 1,831,346,941 171,627,757 24.90 2015-01-06
2595 2015-01-07 6,887,681 500 0.38 1,831,346,941 172,880,793 25.10 2015-01-05
2596 2015-01-05 6,887,181 3,500 0.38 1,831,346,941 172,179,525 25.00 2014-12-30
2597 2015-01-02 6,883,681 1,500 0.38 1,831,346,941 175,533,866 25.50 2014-12-29
2598 2014-12-29 6,882,181 -11,500 0.38 1,830,946,941 177,216,161 25.75 2014-12-22
2599 2014-12-23 6,893,681 -5,000 0.38 1,830,946,941 176,133,550 25.55 2014-12-19
2600 2014-12-22 6,898,681 4,500 0.38 1,830,933,941 175,916,366 25.50 2014-12-18
2601 2014-12-19 6,894,181 -21,000 0.38 1,830,933,941 178,214,579 25.85 2014-12-17
2602 2014-12-18 6,915,181 -6,500 0.38 1,830,933,941 180,140,465 26.05 2014-12-16
2603 2014-12-17 6,921,681 -14,500 0.38 1,830,933,941 180,655,874 26.10 2014-12-15
2604 2014-12-16 6,936,181 -5,000 0.38 1,830,933,941 181,381,133 26.15 2014-12-12
2605 2014-12-15 6,941,181 -22,000 0.38 1,831,033,941 178,735,411 25.75 2014-12-11
2606 2014-12-12 6,963,181 -30,500 0.38 1,831,033,941 179,301,911 25.75 2014-12-10
2607 2014-12-11 6,993,681 -310,500 0.38 1,831,033,941 180,436,970 25.80 2014-12-09
2608 2014-12-10 7,304,181 -47,500 0.40 1,831,033,941 183,334,943 25.10 2014-12-08
2609 2014-12-09 7,351,681 -96,000 0.40 1,831,033,941 181,218,937 24.65 2014-12-05
2610 2014-12-08 7,447,681 3,500 0.41 1,831,033,941 178,744,344 24.00 2014-12-04
2611 2014-12-05 7,444,181 107,500 0.41 1,831,033,941 176,054,881 23.65 2014-12-03
2612 2014-12-04 7,336,681 25,000 0.40 1,831,033,941 175,346,676 23.90 2014-12-02
2613 2014-12-03 7,311,681 36,000 0.40 1,831,033,941 178,039,432 24.35 2014-12-01
2614 2014-12-02 7,275,681 -20,500 0.40 1,831,083,941 180,436,889 24.80 2014-11-28
2615 2014-12-01 7,296,181 -13,000 0.40 1,831,083,941 178,391,625 24.45 2014-11-27
2616 2014-11-28 7,309,181 15,000 0.40 1,831,083,941 177,247,639 24.25 2014-11-26
2617 2014-11-27 7,294,181 -34,500 0.40 1,831,083,941 179,072,144 24.55 2014-11-25
2618 2014-11-26 7,328,681 8,500 0.40 1,831,083,941 176,621,212 24.10 2014-11-24
2619 2014-11-25 7,320,181 3,000 0.40 1,831,083,941 176,782,371 24.15 2014-11-21
2620 2014-11-24 7,317,181 -5,000 0.40 1,831,183,941 176,709,921 24.15 2014-11-20
2621 2014-11-21 7,322,181 19,000 0.40 1,831,183,941 172,803,472 23.60 2014-11-19
2622 2014-11-20 7,303,181 -2,000 0.40 1,831,183,941 172,720,231 23.65 2014-11-18
2623 2014-11-19 7,305,181 2,000 0.40 1,831,183,941 174,959,085 23.95 2014-11-17
2624 2014-11-18 7,303,181 -4,000 0.40 1,831,183,941 176,006,662 24.10 2014-11-14
2625 2014-11-17 7,307,181 7,500 0.40 1,831,183,941 175,737,703 24.05 2014-11-13
2626 2014-11-14 7,299,681 -16,000 0.40 1,831,183,941 179,207,169 24.55 2014-11-12
2627 2014-11-13 7,315,681 -24,500 0.40 1,831,183,941 178,868,400 24.45 2014-11-11
2628 2014-11-12 7,340,181 -17,000 0.40 1,831,183,941 180,201,444 24.55 2014-11-10
2629 2014-11-11 7,357,181 -4,000 0.40 1,831,183,941 178,411,639 24.25 2014-11-07
2630 2014-11-10 7,361,181 -11,000 0.40 1,831,183,941 176,668,344 24.00 2014-11-06
2631 2014-11-07 7,372,181 16,000 0.40 1,831,183,941 176,563,735 23.95 2014-11-05
2632 2014-11-06 7,356,181 19,000 0.40 1,831,183,941 177,651,771 24.15 2014-11-04
2633 2014-11-05 7,337,181 -200,500 0.40 1,830,533,941 185,263,820 25.25 2014-11-03
2634 2014-11-04 7,537,681 -188,500 0.41 1,830,533,941 182,788,764 24.25 2014-10-31
2635 2014-11-03 7,726,181 2,000 0.42 1,830,533,941 183,883,108 23.80 2014-10-30
2636 2014-10-31 7,724,181 -104,000 0.42 1,830,533,941 184,994,135 23.95 2014-10-29
2637 2014-10-30 7,828,181 -25,500 0.43 1,830,533,941 186,310,708 23.80 2014-10-28
2638 2014-10-29 7,853,681 -98,000 0.43 1,830,533,941 184,168,819 23.45 2014-10-27
2639 2014-10-28 7,951,681 5,000 0.43 1,830,533,941 180,900,743 22.75 2014-10-24
2640 2014-10-27 7,946,681 4,000 0.43 1,830,533,941 179,594,991 22.60 2014-10-23
2641 2014-10-24 7,942,681 -27,500 0.43 1,830,533,941 182,681,663 23.00 2014-10-22
2642 2014-10-23 7,970,181 -2,500 0.44 1,830,533,941 180,126,091 22.60 2014-10-21
2643 2014-10-22 7,972,681 12,500 0.44 1,830,683,941 178,986,688 22.45 2014-10-20
2644 2014-10-21 7,960,181 -27,500 0.43 1,830,683,941 179,104,073 22.50 2014-10-17
2645 2014-10-20 7,987,681 -1,500 0.44 1,830,683,941 183,317,279 22.95 2014-10-16
2646 2014-10-17 7,989,181 5,500 0.44 1,830,683,941 178,957,654 22.40 2014-10-15
2647 2014-10-16 7,983,681 22,000 0.44 1,830,683,941 178,435,270 22.35 2014-10-14
2648 2014-10-15 7,961,681 -4,000 0.43 1,830,683,941 179,933,991 22.60 2014-10-13
2649 2014-10-14 7,965,681 -34,500 0.44 1,830,683,941 185,600,367 23.30 2014-10-10
2650 2014-10-13 8,000,181 -17,500 0.44 1,830,683,941 183,604,154 22.95 2014-10-09
2651 2014-10-10 8,017,681 -11,500 0.44 1,831,148,941 178,794,286 22.30 2014-10-08
2652 2014-10-09 8,029,181 6,500 0.44 1,831,148,941 180,656,573 22.50 2014-10-07
2653 2014-10-08 8,022,681 8,000 0.44 1,831,148,941 176,900,116 22.05 2014-10-06
2654 2014-10-07 8,014,681 17,000 0.44 1,831,148,941 175,922,248 21.95 2014-10-03
2655 2014-10-06 7,997,681 -44,000 0.44 1,831,148,941 179,547,938 22.45 2014-09-30
2656 2014-10-03 8,041,681 -20,000 0.44 1,831,148,941 174,102,394 21.65 2014-09-29
2657 2014-09-30 8,061,681 30,500 0.44 1,831,148,941 178,163,150 22.10 2014-09-26
2658 2014-09-29 8,031,181 -44,000 0.44 1,831,148,941 181,103,132 22.55 2014-09-25
2659 2014-09-26 8,075,181 -141,500 0.44 1,831,148,941 178,057,741 22.05 2014-09-24
2660 2014-09-25 8,216,681 18,000 0.45 1,831,148,941 181,588,650 22.10 2014-09-23
2661 2014-09-24 8,198,681 -500 0.45 1,831,148,941 183,650,454 22.40 2014-09-22
2662 2014-09-23 8,199,181 -70,000 0.45 1,831,148,941 184,891,532 22.55 2014-09-19
2663 2014-09-22 8,269,181 -6,000 0.45 1,831,148,941 186,056,573 22.50 2014-09-18
2664 2014-09-19 8,275,181 1,000 0.45 1,831,148,941 184,536,536 22.30 2014-09-17
2665 2014-09-18 8,274,181 91,500 0.45 1,831,148,941 179,136,019 21.65 2014-09-16
2666 2014-09-17 8,182,681 2,000 0.45 1,831,148,941 184,110,323 22.50 2014-09-15
2667 2014-09-16 8,180,681 11,000 0.45 1,831,148,941 187,337,595 22.90 2014-09-12
2668 2014-09-15 8,169,681 11,500 0.45 1,831,148,941 183,409,338 22.45 2014-09-11
2669 2014-09-12 8,158,181 123,500 0.45 1,831,148,941 184,782,800 22.65 2014-09-10
2670 2014-09-11 8,034,681 66,500 0.44 1,831,148,941 186,002,865 23.15 2014-09-08
2671 2014-09-10 7,968,181 243,000 0.44 1,831,148,941 184,861,799 23.20 2014-09-05
2672 2014-09-08 7,725,181 193,000 0.42 1,831,148,941 182,700,531 23.65 2014-09-04
2673 2014-09-05 7,532,181 -4,000 0.41 1,831,148,941 178,889,299 23.75 2014-09-03
2674 2014-09-04 7,536,181 500 0.41 1,831,148,941 179,737,917 23.85 2014-09-02
2675 2014-09-03 7,535,681 -22,500 0.41 1,831,048,941 180,102,776 23.90 2014-09-01
2676 2014-09-02 7,558,181 73,000 0.41 1,831,048,941 178,750,981 23.65 2014-08-29
2677 2014-09-01 7,485,181 5,000 0.41 1,831,048,941 176,650,272 23.60 2014-08-28
2678 2014-08-29 7,480,181 2,000 0.41 1,831,048,941 179,898,353 24.05 2014-08-27
2679 2014-08-28 7,478,181 7,000 0.41 1,831,048,941 179,850,253 24.05 2014-08-26
2680 2014-08-27 7,471,181 -68,500 0.41 1,831,048,941 180,802,580 24.20 2014-08-25
2681 2014-08-26 7,539,681 63,000 0.41 1,831,048,941 179,821,392 23.85 2014-08-22
2682 2014-08-25 7,476,681 117,000 0.41 1,831,048,941 181,309,514 24.25 2014-08-21
2683 2014-08-22 7,359,681 -377,000 0.40 1,831,048,941 189,511,786 25.75 2014-08-20
2684 2014-08-21 7,736,681 -59,000 0.42 1,831,048,941 189,548,685 24.50 2014-08-19
2685 2014-08-20 7,795,681 -24,000 0.43 1,831,048,941 185,537,208 23.80 2014-08-18
2686 2014-08-19 7,819,681 185,500 0.43 1,831,048,941 183,762,504 23.50 2014-08-15
2687 2014-08-18 7,634,181 -8,000 0.42 1,831,048,941 186,274,016 24.40 2014-08-14
2688 2014-08-15 7,642,181 -16,000 0.42 1,831,048,941 186,851,325 24.45 2014-08-13
2689 2014-08-14 7,658,181 -49,000 0.42 1,831,048,941 187,625,435 24.50 2014-08-12
2690 2014-08-13 7,707,181 -188,500 0.42 1,831,048,941 183,045,549 23.75 2014-08-11
2691 2014-08-12 7,895,681 -41,000 0.43 1,831,048,941 192,654,616 24.40 2014-08-08
2692 2014-08-11 7,936,681 -27,000 0.43 1,831,048,941 190,083,510 23.95 2014-08-07
2693 2014-08-08 7,963,681 -6,500 0.43 1,831,048,941 187,146,504 23.50 2014-08-06
2694 2014-08-07 7,970,181 -71,000 0.44 1,831,048,941 188,893,290 23.70 2014-08-05
2695 2014-08-06 8,041,181 36,500 0.44 1,831,048,941 186,555,399 23.20 2014-08-04
2696 2014-08-05 8,004,681 5,000 0.44 1,831,048,941 186,909,301 23.35 2014-08-01
2697 2014-08-04 7,999,681 46,000 0.44 1,831,048,941 187,192,535 23.40 2014-07-31
2698 2014-08-01 7,953,681 122,000 0.43 1,831,048,941 184,525,399 23.20 2014-07-30
2699 2014-07-31 7,831,681 158,000 0.43 1,831,048,941 183,652,919 23.45 2014-07-29
2700 2014-07-30 7,673,681 40,000 0.42 1,831,048,941 185,319,396 24.15 2014-07-28
2701 2014-07-29 7,633,681 45,500 0.42 1,831,048,941 184,353,396 24.15 2014-07-25
2702 2014-07-28 7,588,181 36,000 0.41 1,831,048,941 187,048,662 24.65 2014-07-24
2703 2014-07-25 7,552,181 -121,000 0.41 1,831,048,941 188,804,525 25.00 2014-07-23
2704 2014-07-24 7,673,181 -72,000 0.42 1,831,048,941 196,817,093 25.65 2014-07-22
2705 2014-07-23 7,745,181 -44,000 0.42 1,831,048,941 194,404,043 25.10 2014-07-21
2706 2014-07-22 7,789,181 4,500 0.43 1,831,048,941 192,392,771 24.70 2014-07-18
2707 2014-07-21 7,784,681 -69,500 0.43 1,831,048,941 191,892,387 24.65 2014-07-17
2708 2014-07-18 7,854,181 -2,000 0.43 1,831,048,941 192,034,725 24.45 2014-07-16
2709 2014-07-17 7,856,181 -11,000 0.43 1,831,048,941 190,905,198 24.30 2014-07-15
2710 2014-07-16 7,867,181 -3,000 0.43 1,831,048,941 191,565,857 24.35 2014-07-14
2711 2014-07-15 7,870,181 -2,500 0.43 1,831,048,941 191,638,907 24.35 2014-07-11
2712 2014-07-14 7,872,681 -23,000 0.43 1,831,048,941 191,699,782 24.35 2014-07-10
2713 2014-07-11 7,895,681 -2,000 0.43 1,831,048,941 187,522,424 23.75 2014-07-09
2714 2014-07-10 7,897,681 -14,500 0.43 1,831,048,941 189,149,460 23.95 2014-07-08
2715 2014-07-09 7,912,181 12,500 0.43 1,831,048,941 192,265,998 24.30 2014-07-07
2716 2014-07-08 7,899,681 -15,000 0.43 1,831,048,941 195,912,089 24.80 2014-07-04
2717 2014-07-07 7,914,681 7,500 0.43 1,830,973,941 192,722,482 24.35 2014-07-03
2718 2014-07-04 7,907,181 -15,000 0.43 1,830,973,941 196,098,089 24.80 2014-07-02
2719 2014-07-03 7,922,181 -138,500 0.43 1,830,973,941 196,866,198 24.85 2014-06-30
2720 2014-07-02 8,060,681 6,500 0.44 1,830,973,941 196,277,582 24.35 2014-06-27
2721 2014-06-30 8,054,181 -46,000 0.44 1,830,973,941 195,716,598 24.30 2014-06-26
2722 2014-06-27 8,100,181 -89,000 0.44 1,830,973,941 195,619,371 24.15 2014-06-25
2723 2014-06-26 8,189,181 -8,000 0.45 1,830,973,941 188,351,163 23.00 2014-06-24
2724 2014-06-25 8,197,181 7,000 0.45 1,830,973,941 188,535,163 23.00 2014-06-23
2725 2014-06-24 8,190,181 27,500 0.45 1,830,973,941 188,783,672 23.05 2014-06-20
2726 2014-06-23 8,162,681 23,000 0.45 1,830,973,941 189,782,333 23.25 2014-06-19
2727 2014-06-20 8,139,681 17,500 0.44 1,830,973,941 192,503,456 23.65 2014-06-18
2728 2014-06-19 8,122,181 25,000 0.44 1,830,973,941 194,932,344 24.00 2014-06-17
2729 2014-06-18 8,097,181 -9,500 0.44 1,830,973,941 194,332,344 24.00 2014-06-16
2730 2014-06-17 8,106,681 10,500 0.44 1,830,973,941 198,613,685 24.50 2014-06-13
2731 2014-06-16 8,096,181 40,500 0.44 1,830,973,941 196,737,198 24.30 2014-06-12
2732 2014-06-13 8,055,681 19,500 0.44 1,830,973,941 197,766,969 24.55 2014-06-11
2733 2014-06-12 8,036,181 -3,000 0.44 1,830,973,941 198,493,671 24.70 2014-06-10
2734 2014-06-11 8,039,181 4,000 0.44 1,830,973,941 197,763,853 24.60 2014-06-09
2735 2014-06-10 8,035,181 4,500 0.44 1,830,973,941 194,853,139 24.25 2014-06-06
2736 2014-06-09 8,030,681 -18,500 0.44 1,830,973,941 197,554,753 24.60 2014-06-05
2737 2014-06-06 8,049,181 5,000 0.44 1,830,973,941 196,400,016 24.40 2014-06-04
2738 2014-06-05 8,044,181 -18,500 0.44 1,830,973,941 196,680,225 24.45 2014-06-03
2739 2014-06-04 8,062,681 71,000 0.44 1,830,973,941 197,132,550 24.45 2014-05-30
2740 2014-06-03 7,991,681 1,000 0.44 1,830,973,941 187,005,335 23.40 2014-05-29
2741 2014-05-30 7,990,681 72,500 0.44 1,830,873,941 188,979,606 23.65 2014-05-28
2742 2014-05-28 7,918,181 -29,500 0.43 1,830,873,941 191,224,071 24.15 2014-05-26
2743 2014-05-27 7,947,681 35,500 0.43 1,830,873,941 185,578,351 23.35 2014-05-23
2744 2014-05-26 7,912,181 -4,000 0.43 1,830,873,941 182,375,772 23.05 2014-05-22
2745 2014-05-23 7,916,181 37,500 0.43 1,830,873,941 186,426,063 23.55 2014-05-21
2746 2014-05-22 7,878,681 5,500 0.43 1,830,873,941 185,542,938 23.55 2014-05-20
2747 2014-05-21 7,873,181 200,000 0.43 1,830,873,941 186,200,731 23.65 2014-05-19
2748 2014-05-20 7,673,181 -5,000 0.42 1,830,623,941 190,678,548 24.85 2014-05-16
2749 2014-05-19 7,678,181 -28,000 0.42 1,830,623,941 197,713,161 25.75 2014-05-15
2750 2014-05-16 7,706,181 -25,000 0.42 1,830,623,941 195,736,997 25.40 2014-05-14
2751 2014-05-15 7,731,181 4,500 0.42 1,830,623,941 195,598,879 25.30 2014-05-13
2752 2014-05-14 7,726,681 -30,000 0.42 1,830,623,941 192,394,357 24.90 2014-05-12
2753 2014-05-13 7,756,681 20,500 0.42 1,830,623,941 188,487,348 24.30 2014-05-09
2754 2014-05-12 7,736,181 69,000 0.42 1,830,623,941 187,215,580 24.20 2014-05-08
2755 2014-05-09 7,667,181 28,500 0.42 1,830,623,941 191,296,166 24.95 2014-05-07
2756 2014-05-08 7,638,681 47,500 0.42 1,830,623,941 191,730,893 25.10 2014-05-05
2757 2014-05-07 7,591,181 -109,000 0.41 1,830,623,941 193,575,116 25.50 2014-05-02
2758 2014-05-05 7,700,181 -15,000 0.42 1,830,623,941 190,194,471 24.70 2014-04-30
2759 2014-05-02 7,715,181 -27,000 0.42 1,829,923,941 189,021,935 24.50 2014-04-29
2760 2014-04-30 7,742,181 -63,000 0.42 1,829,923,941 189,683,435 24.50 2014-04-28
2761 2014-04-29 7,805,181 2,000 0.43 1,829,923,941 187,714,603 24.05 2014-04-25
2762 2014-04-28 7,803,181 -41,500 0.43 1,829,923,941 190,787,775 24.45 2014-04-24
2763 2014-04-25 7,844,681 -3,000 0.43 1,829,923,941 192,979,153 24.60 2014-04-23
2764 2014-04-24 7,847,681 12,500 0.43 1,829,923,941 192,268,185 24.50 2014-04-22
2765 2014-04-23 7,835,181 -26,000 0.43 1,829,923,941 188,827,862 24.10 2014-04-17
2766 2014-04-22 7,861,181 -28,500 0.43 1,829,923,941 183,558,576 23.35 2014-04-16
2767 2014-04-17 7,889,681 -122,500 0.43 1,829,923,941 177,517,823 22.50 2014-04-15
2768 2014-04-16 8,012,181 17,500 0.44 1,829,923,941 176,267,982 22.00 2014-04-14
2769 2014-04-15 7,994,681 -4,000 0.44 1,829,923,941 185,876,333 23.25 2014-04-11
2770 2014-04-14 7,998,681 -81,500 0.44 1,829,923,941 187,969,004 23.50 2014-04-10
2771 2014-04-11 8,080,181 2,000 0.44 1,829,923,941 179,784,027 22.25 2014-04-09
2772 2014-04-10 8,078,181 21,500 0.44 1,829,923,941 181,355,163 22.45 2014-04-08
2773 2014-04-09 8,056,681 -39,000 0.44 1,829,923,941 184,095,161 22.85 2014-04-07
2774 2014-04-08 8,095,681 -10,000 0.44 1,829,923,941 185,795,879 22.95 2014-04-04
2775 2014-04-07 8,105,681 -56,500 0.44 1,829,923,941 186,430,663 23.00 2014-04-03
2776 2014-04-04 8,162,181 -36,000 0.45 1,829,923,941 184,057,182 22.55 2014-04-02
2777 2014-04-03 8,198,181 -50,000 0.45 1,829,923,941 185,278,891 22.60 2014-04-01
2778 2014-04-02 8,248,181 10,000 0.45 1,829,923,941 178,160,710 21.60 2014-03-31
2779 2014-04-01 8,238,181 8,500 0.45 1,829,923,941 174,649,437 21.20 2014-03-28
2780 2014-03-31 8,229,681 -20,000 0.45 1,829,923,941 175,292,205 21.30 2014-03-27
2781 2014-03-28 8,249,681 1,000 0.45 1,829,923,941 172,005,849 20.85 2014-03-26
2782 2014-03-27 8,248,681 -14,000 0.45 1,829,923,941 175,696,905 21.30 2014-03-25
2783 2014-03-26 8,262,681 -45,500 0.45 1,829,923,941 183,018,384 22.15 2014-03-24
2784 2014-03-25 8,308,181 7,500 0.45 1,829,923,941 179,456,710 21.60 2014-03-21
2785 2014-03-24 8,300,681 -334,500 0.45 1,829,923,941 179,294,710 21.60 2014-03-20
2786 2014-03-21 8,635,181 -16,500 0.47 1,829,923,941 176,157,692 20.40 2014-03-19
2787 2014-03-20 8,651,681 -25,000 0.47 1,829,923,941 173,898,788 20.10 2014-03-18
2788 2014-03-19 8,676,681 9,000 0.47 1,829,923,941 169,715,880 19.56 2014-03-17
2789 2014-03-18 8,667,681 46,000 0.47 1,829,923,941 168,846,426 19.48 2014-03-14
2790 2014-03-17 8,621,681 49,000 0.47 1,829,923,941 172,088,753 19.96 2014-03-13
2791 2014-03-14 8,572,681 54,500 0.47 1,829,923,941 170,596,352 19.90 2014-03-12
2792 2014-03-13 8,518,181 67,500 0.47 1,829,923,941 172,493,165 20.25 2014-03-11
2793 2014-03-12 8,450,681 -41,500 0.46 1,829,923,941 169,858,688 20.10 2014-03-10
2794 2014-03-11 8,492,181 -41,500 0.46 1,829,923,941 177,061,974 20.85 2014-03-07
2795 2014-03-10 8,533,681 -24,000 0.47 1,829,923,941 176,647,197 20.70 2014-03-06
2796 2014-03-07 8,557,681 -62,000 0.47 1,829,923,941 178,855,533 20.90 2014-03-05
2797 2014-03-06 8,619,681 -4,000 0.47 1,829,923,941 175,841,492 20.40 2014-03-04
2798 2014-03-05 8,623,681 -35,000 0.47 1,829,923,941 175,060,724 20.30 2014-03-03
2799 2014-03-04 8,658,681 -106,000 0.47 1,829,923,941 178,368,829 20.60 2014-02-28
2800 2014-03-03 8,764,681 -115,000 0.48 1,829,923,941 176,170,088 20.10 2014-02-27
2801 2014-02-28 8,879,681 -21,000 0.49 1,829,923,941 175,284,903 19.74 2014-02-26
2802 2014-02-27 8,900,681 -48,500 0.49 1,829,923,941 172,673,211 19.40 2014-02-25
2803 2014-02-26 8,949,181 -11,000 0.49 1,829,923,941 171,645,292 19.18 2014-02-24
2804 2014-02-25 8,960,181 28,000 0.49 1,829,923,941 170,601,846 19.04 2014-02-21
2805 2014-02-24 8,932,181 61,000 0.49 1,829,923,941 167,389,072 18.74 2014-02-20
2806 2014-02-21 8,871,181 72,500 0.48 1,829,923,941 168,907,286 19.04 2014-02-19
2807 2014-02-20 8,798,681 16,000 0.48 1,829,923,941 169,814,543 19.30 2014-02-18
2808 2014-02-19 8,782,681 20,500 0.48 1,829,923,941 168,978,782 19.24 2014-02-17
2809 2014-02-14 8,762,181 -63,000 0.48 1,829,883,941 173,666,427 19.82 2014-02-12
2810 2014-02-13 8,825,181 -3,500 0.48 1,829,883,941 172,267,533 19.52 2014-02-11
2811 2014-02-12 8,828,681 -13,000 0.48 1,829,883,941 174,454,737 19.76 2014-02-10
2812 2014-02-11 8,841,681 -37,000 0.48 1,829,883,941 170,821,277 19.32 2014-02-07
2813 2014-02-10 8,878,681 32,500 0.49 1,829,883,941 169,227,660 19.06 2014-02-06
2814 2014-02-07 8,846,181 -23,000 0.48 1,829,883,941 168,962,057 19.10 2014-02-05
2815 2014-02-06 8,869,181 192,000 0.48 1,829,883,941 167,095,370 18.84 2014-02-04
2816 2014-02-05 8,677,181 -234,000 0.47 1,829,883,941 177,014,492 20.40 2014-01-29
2817 2014-02-04 8,911,181 32,000 0.49 1,829,883,941 173,411,582 19.46 2014-01-28
2818 2014-01-29 8,879,181 258,500 0.49 1,829,883,941 167,638,937 18.88 2014-01-27
2819 2014-01-28 8,620,681 167,000 0.47 1,829,883,941 168,103,280 19.50 2014-01-24
2820 2014-01-27 8,453,681 78,000 0.46 1,829,883,941 169,073,620 20.00 2014-01-23
2821 2014-01-24 8,375,681 -25,500 0.46 1,829,883,941 173,376,597 20.70 2014-01-22
2822 2014-01-23 8,401,181 22,000 0.46 1,829,883,941 174,324,506 20.75 2014-01-21
2823 2014-01-22 8,379,181 55,000 0.46 1,829,883,941 171,773,211 20.50 2014-01-20
2824 2014-01-21 8,324,181 26,500 0.45 1,829,883,941 175,224,010 21.05 2014-01-17
2825 2014-01-20 8,297,681 81,500 0.45 1,829,883,941 174,666,185 21.05 2014-01-16
2826 2014-01-17 8,216,181 15,500 0.45 1,829,883,941 175,826,273 21.40 2014-01-15
2827 2014-01-16 8,200,681 -71,000 0.45 1,829,883,941 177,134,710 21.60 2014-01-14
2828 2014-01-15 8,271,681 -17,500 0.45 1,829,883,941 181,976,982 22.00 2014-01-13
2829 2014-01-14 8,289,181 -500 0.45 1,829,883,941 181,118,605 21.85 2014-01-10
2830 2014-01-13 8,289,681 -8,500 0.45 1,829,883,941 181,958,498 21.95 2014-01-09
2831 2014-01-10 8,298,181 -25,000 0.45 1,829,883,941 178,410,892 21.50 2014-01-08
2832 2014-01-09 8,323,181 -2,000 0.45 1,829,883,941 175,202,960 21.05 2014-01-07
2833 2014-01-08 8,325,181 -14,500 0.45 1,829,883,941 175,245,060 21.05 2014-01-06
2834 2014-01-07 8,339,681 -54,000 0.46 1,829,883,941 177,635,205 21.30 2014-01-03
2835 2014-01-06 8,393,681 39,000 0.46 1,829,883,941 182,142,878 21.70 2014-01-02
2836 2014-01-03 8,354,681 -13,500 0.46 1,829,883,941 179,207,907 21.45 2013-12-30
2837 2014-01-02 8,368,181 -19,000 0.46 1,829,883,941 178,660,664 21.35 2013-12-27
2838 2013-12-30 8,387,181 -40,000 0.46 1,829,883,941 172,356,570 20.55 2013-12-23
2839 2013-12-27 8,427,181 -30,500 0.46 1,829,883,941 176,549,442 20.95 2013-12-20
2840 2013-12-23 8,457,681 -159,000 0.46 1,829,883,941 173,805,345 20.55 2013-12-19
2841 2013-12-20 8,616,681 20,500 0.47 1,829,883,941 171,299,618 19.88 2013-12-18
2842 2013-12-19 8,596,181 29,500 0.47 1,829,871,941 169,000,918 19.66 2013-12-17
2843 2013-12-18 8,566,681 -5,000 0.47 1,829,871,941 168,420,948 19.66 2013-12-16
2844 2013-12-17 8,571,681 58,500 0.47 1,829,871,941 168,519,248 19.66 2013-12-13
2845 2013-12-16 8,513,181 59,000 0.47 1,829,871,941 170,689,279 20.05 2013-12-12
2846 2013-12-13 8,454,181 -78,000 0.46 1,829,871,941 170,351,747 20.15 2013-12-11
2847 2013-12-12 8,532,181 7,500 0.47 1,829,871,941 173,203,274 20.30 2013-12-10
2848 2013-12-11 8,524,681 -10,000 0.47 1,829,871,941 173,903,492 20.40 2013-12-09
2849 2013-12-10 8,534,681 52,000 0.47 1,829,871,941 171,973,822 20.15 2013-12-06
2850 2013-12-09 8,482,681 -2,500 0.46 1,829,796,941 175,591,497 20.70 2013-12-05
2851 2013-12-06 8,485,181 33,500 0.46 1,829,796,941 174,370,470 20.55 2013-12-04
2852 2013-12-05 8,451,681 -63,000 0.46 1,829,796,941 178,330,469 21.10 2013-12-03
2853 2013-12-04 8,514,681 -3,000 0.47 1,829,796,941 175,402,429 20.60 2013-12-02
2854 2013-12-03 8,517,681 -500 0.47 1,829,796,941 177,593,649 20.85 2013-11-29
2855 2013-12-02 8,518,181 -182,000 0.47 1,830,046,941 178,029,983 20.90 2013-11-28
2856 2013-11-29 8,700,181 -18,000 0.48 1,830,046,941 176,613,674 20.30 2013-11-27
2857 2013-11-28 8,718,181 5,500 0.48 1,830,046,941 173,143,075 19.86 2013-11-26
2858 2013-11-27 8,712,681 -34,500 0.48 1,830,046,941 175,560,522 20.15 2013-11-25
2859 2013-11-26 8,747,181 82,500 0.48 1,830,046,941 174,943,620 20.00 2013-11-22
2860 2013-11-25 8,664,681 39,500 0.47 1,830,046,941 175,026,556 20.20 2013-11-21
2861 2013-11-22 8,625,181 -472,000 0.47 1,830,046,941 174,228,656 20.20 2013-11-20
2862 2013-11-21 9,097,181 -3,000 0.50 1,830,046,941 173,938,101 19.12 2013-11-19
2863 2013-11-20 9,100,181 -37,500 0.50 1,830,046,941 174,541,472 19.18 2013-11-18
2864 2013-11-19 9,137,681 -6,000 0.50 1,830,046,941 174,164,200 19.06 2013-11-15
2865 2013-11-18 9,143,681 8,500 0.50 1,830,046,941 174,095,686 19.04 2013-11-14
2866 2013-11-15 9,135,181 -12,500 0.50 1,830,046,941 171,010,588 18.72 2013-11-13
2867 2013-11-14 9,147,681 -26,000 0.50 1,830,036,941 172,891,171 18.90 2013-11-12
2868 2013-11-13 9,173,681 -42,000 0.50 1,830,036,941 173,932,992 18.96 2013-11-11
2869 2013-11-12 9,215,681 245,000 0.50 1,830,036,941 173,623,430 18.84 2013-11-08
2870 2013-11-11 8,970,681 8,000 0.49 1,830,036,941 175,107,693 19.52 2013-11-07
2871 2013-11-08 8,962,681 -138,000 0.49 1,830,036,941 175,847,801 19.62 2013-11-06
2872 2013-11-07 9,100,681 -7,000 0.50 1,830,036,941 174,369,048 19.16 2013-11-05
2873 2013-11-06 9,107,681 5,500 0.50 1,830,036,941 173,956,707 19.10 2013-11-04
2874 2013-11-05 9,102,181 99,500 0.50 1,830,036,941 173,305,526 19.04 2013-11-01
2875 2013-11-04 9,002,681 -68,500 0.49 1,830,036,941 175,552,280 19.50 2013-10-31
2876 2013-11-01 9,071,181 -5,500 0.50 1,830,036,941 173,803,828 19.16 2013-10-30
2877 2013-10-31 9,076,681 -13,500 0.50 1,830,036,941 173,364,607 19.10 2013-10-29
2878 2013-10-30 9,090,181 -34,000 0.50 1,830,036,941 171,440,814 18.86 2013-10-28
2879 2013-10-29 9,124,181 -17,500 0.50 1,830,036,941 174,089,373 19.08 2013-10-25
2880 2013-10-28 9,141,681 -180,500 0.50 1,830,036,941 174,057,606 19.04 2013-10-24
2881 2013-10-25 9,322,181 -69,500 0.51 1,830,036,941 177,494,326 19.04 2013-10-23
2882 2013-10-24 9,391,681 266,500 0.51 1,830,036,941 172,806,930 18.40 2013-10-22
2883 2013-10-23 9,125,181 105,000 0.50 1,830,036,941 171,735,906 18.82 2013-10-21
2884 2013-10-22 9,020,181 76,500 0.49 1,830,036,941 175,171,915 19.42 2013-10-18
2885 2013-10-21 8,943,681 233,000 0.49 1,830,036,941 175,117,274 19.58 2013-10-17
2886 2013-10-18 8,710,681 -12,000 0.48 1,829,936,941 173,690,979 19.94 2013-10-16
2887 2013-10-17 8,722,681 -186,000 0.48 1,829,936,941 179,251,095 20.55 2013-10-15
2888 2013-10-16 8,908,681 -77,000 0.49 1,829,881,941 176,035,537 19.76 2013-10-11
2889 2013-10-15 8,985,681 10,000 0.49 1,829,881,941 175,580,207 19.54 2013-10-10
2890 2013-10-11 8,975,681 150,000 0.49 1,829,881,941 174,128,211 19.40 2013-10-09
2891 2013-10-10 8,825,681 4,500 0.48 1,829,881,941 175,631,052 19.90 2013-10-08
2892 2013-10-09 8,821,181 6,000 0.48 1,829,881,941 175,894,349 19.94 2013-10-07
2893 2013-10-08 8,815,181 -4,000 0.48 1,829,881,941 179,388,933 20.35 2013-10-04
2894 2013-10-07 8,819,181 -95,000 0.48 1,829,881,941 179,029,374 20.30 2013-10-03
2895 2013-10-04 8,914,181 -47,000 0.49 1,829,881,941 178,283,620 20.00 2013-10-02
2896 2013-10-03 8,961,181 3,000 0.49 1,829,881,941 181,015,856 20.20 2013-09-30
2897 2013-10-02 8,958,181 -39,500 0.49 1,829,881,941 181,403,165 20.25 2013-09-27
2898 2013-09-30 8,997,681 -188,500 0.49 1,829,881,941 181,753,156 20.20 2013-09-26
2899 2013-09-27 9,186,181 -10,500 0.50 1,829,881,941 185,560,856 20.20 2013-09-25
2900 2013-09-26 9,196,681 -48,500 0.50 1,829,881,941 185,772,956 20.20 2013-09-24
2901 2013-09-25 9,245,181 -94,000 0.51 1,829,881,941 189,526,211 20.50 2013-09-23
2902 2013-09-24 9,339,181 -204,500 0.51 1,829,881,941 191,453,211 20.50 2013-09-19
2903 2013-09-23 9,543,681 -9,500 0.52 1,829,881,941 191,827,988 20.10 2013-09-18
2904 2013-09-19 9,553,181 -137,000 0.52 1,830,116,941 193,451,915 20.25 2013-09-17
2905 2013-09-18 9,690,181 -381,000 0.53 1,830,116,941 193,803,620 20.00 2013-09-16
2906 2013-09-17 10,071,181 -279,000 0.55 1,830,116,941 194,978,064 19.36 2013-09-13
2907 2013-09-16 10,350,181 -26,000 0.57 1,830,116,941 193,755,388 18.72 2013-09-12
2908 2013-09-13 10,376,181 -35,500 0.57 1,830,116,941 193,412,014 18.64 2013-09-11
2909 2013-09-12 10,411,681 -21,000 0.57 1,830,116,941 198,030,173 19.02 2013-09-10
2910 2013-09-11 10,432,681 -47,500 0.57 1,830,116,941 197,386,325 18.92 2013-09-09
2911 2013-09-10 10,480,181 210,500 0.57 1,830,116,941 196,398,592 18.74 2013-09-06
2912 2013-09-09 10,269,681 -9,000 0.56 1,830,116,941 194,096,971 18.90 2013-09-05
2913 2013-09-06 10,278,681 221,500 0.56 1,830,116,941 193,650,350 18.84 2013-09-04
2914 2013-09-05 10,057,181 -242,500 0.55 1,830,116,941 198,126,466 19.70 2013-09-03
2915 2013-09-04 10,299,681 -305,000 0.56 1,830,116,941 199,813,811 19.40 2013-09-02
2916 2013-09-03 10,604,681 -136,000 0.58 1,831,366,941 201,913,126 19.04 2013-08-30
2917 2013-09-02 10,740,681 -150,000 0.59 1,831,366,941 201,065,548 18.72 2013-08-29
2918 2013-08-30 10,890,681 52,000 0.59 1,831,366,941 198,428,208 18.22 2013-08-28
2919 2013-08-29 10,838,681 27,500 0.59 1,831,366,941 196,396,900 18.12 2013-08-27
2920 2013-08-28 10,811,181 89,000 0.59 1,831,366,941 195,466,152 18.08 2013-08-26
2921 2013-08-27 10,722,181 -205,500 0.59 1,831,366,941 199,218,123 18.58 2013-08-23
2922 2013-08-26 10,927,681 -38,500 0.60 1,831,366,941 194,075,615 17.76 2013-08-22
2923 2013-08-23 10,966,181 121,000 0.60 1,831,366,941 199,584,494 18.20 2013-08-21
2924 2013-08-22 10,845,181 35,000 0.59 1,831,366,941 195,430,162 18.02 2013-08-20
2925 2013-08-21 10,810,181 -41,000 0.59 1,831,366,941 196,529,091 18.18 2013-08-19
2926 2013-08-20 10,851,181 144,500 0.59 1,831,366,941 193,802,093 17.86 2013-08-16
2927 2013-08-19 10,706,681 289,000 0.58 1,831,366,941 192,506,124 17.98 2013-08-15
2928 2013-08-16 10,417,681 90,500 0.57 1,831,366,941 195,018,988 18.72 2013-08-13
2929 2013-08-15 10,327,181 53,500 0.56 1,831,366,941 193,944,459 18.78 2013-08-12
2930 2013-08-13 10,273,681 -14,500 0.56 1,831,366,941 194,172,571 18.90 2013-08-09
2931 2013-08-12 10,288,181 91,500 0.56 1,831,366,941 193,417,803 18.80 2013-08-08
2932 2013-08-09 10,196,681 94,500 0.56 1,831,366,941 190,474,001 18.68 2013-08-07
2933 2013-08-08 10,102,181 88,000 0.55 1,831,366,941 191,941,439 19.00 2013-08-06
2934 2013-08-07 10,014,181 -15,500 0.55 1,831,356,941 195,476,813 19.52 2013-08-05
2935 2013-08-06 10,029,681 -261,000 0.55 1,831,356,941 194,776,405 19.42 2013-08-02
2936 2013-08-05 10,290,681 65,500 0.56 1,831,356,941 193,464,803 18.80 2013-08-01
2937 2013-08-02 10,225,181 -36,500 0.56 1,831,356,941 194,073,935 18.98 2013-07-31
2938 2013-08-01 10,261,681 73,500 0.56 1,831,356,941 193,124,836 18.82 2013-07-30
2939 2013-07-31 10,188,181 -31,500 0.56 1,831,356,941 194,390,493 19.08 2013-07-29
2940 2013-07-30 10,219,681 138,000 0.56 1,831,356,941 189,064,099 18.50 2013-07-26
2941 2013-07-29 10,081,681 150,000 0.55 1,831,356,941 190,543,771 18.90 2013-07-25
2942 2013-07-26 9,931,681 36,500 0.54 1,831,356,941 191,681,443 19.30 2013-07-24
2943 2013-07-25 9,895,181 250,000 0.54 1,831,341,941 190,976,993 19.30 2013-07-23
2944 2013-07-24 9,645,181 -170,500 0.53 1,831,341,941 191,746,198 19.88 2013-07-22
2945 2013-07-23 9,815,681 -129,000 0.54 1,831,341,941 187,872,134 19.14 2013-07-19
2946 2013-07-22 9,944,681 323,000 0.54 1,831,341,941 184,573,279 18.56 2013-07-18
2947 2013-07-19 9,621,681 94,500 0.53 1,831,591,941 188,007,647 19.54 2013-07-17
2948 2013-07-18 9,527,181 -7,000 0.52 1,831,591,941 192,449,056 20.20 2013-07-16
2949 2013-07-17 9,534,181 19,500 0.52 1,831,591,941 194,020,583 20.35 2013-07-15
2950 2013-07-16 9,514,681 -173,000 0.52 1,831,591,941 190,769,354 20.05 2013-07-12
2951 2013-07-15 9,687,681 -4,500 0.53 1,831,591,941 189,878,548 19.60 2013-07-11
2952 2013-07-12 9,692,181 -37,000 0.53 1,831,591,941 184,151,439 19.00 2013-07-10
2953 2013-07-11 9,729,181 3,500 0.53 1,831,591,941 183,492,354 18.86 2013-07-09
2954 2013-07-10 9,725,681 -111,000 0.53 1,831,591,941 183,815,371 18.90 2013-07-08
2955 2013-07-09 9,836,681 -53,000 0.54 1,831,591,941 181,191,664 18.42 2013-07-05
2956 2013-07-08 9,889,681 16,500 0.54 1,831,591,941 179,003,226 18.10 2013-07-04
2957 2013-07-05 9,873,181 75,500 0.54 1,831,591,941 180,284,285 18.26 2013-07-03
2958 2013-07-04 9,797,681 -27,000 0.53 1,831,591,941 185,959,985 18.98 2013-07-02
2959 2013-07-03 9,824,681 41,500 0.54 1,831,591,941 182,346,079 18.56 2013-06-28
2960 2013-07-02 9,783,181 -130,000 0.53 1,831,591,941 176,097,258 18.00 2013-06-27
2961 2013-06-28 9,913,181 -12,500 0.54 1,831,591,941 177,644,204 17.92 2013-06-26
2962 2013-06-27 9,925,681 1,000 0.54 1,831,591,941 172,706,849 17.40 2013-06-25
2963 2013-06-26 9,924,681 77,000 0.54 1,831,591,941 170,307,526 17.16 2013-06-24
2964 2013-06-25 9,847,681 232,000 0.54 1,831,591,941 179,424,748 18.22 2013-06-21
2965 2013-06-24 9,615,681 155,000 0.53 1,830,991,941 177,120,844 18.42 2013-06-20
2966 2013-06-21 9,460,681 12,000 0.52 1,830,991,941 183,158,784 19.36 2013-06-19
2967 2013-06-20 9,448,681 -130,500 0.52 1,830,991,941 186,516,963 19.74 2013-06-18
2968 2013-06-19 9,579,181 -54,000 0.52 1,830,991,941 181,046,521 18.90 2013-06-17
2969 2013-06-18 9,633,181 -43,500 0.53 1,830,991,941 179,177,167 18.60 2013-06-14
2970 2013-06-17 9,676,681 63,000 0.53 1,830,991,941 176,115,594 18.20 2013-06-13
2971 2013-06-14 9,613,681 152,000 0.53 1,830,991,941 179,775,835 18.70 2013-06-11
2972 2013-06-13 9,461,681 12,500 0.52 1,830,991,941 186,773,583 19.74 2013-06-10
2973 2013-06-11 9,449,181 -37,500 0.52 1,830,991,941 188,227,686 19.92 2013-06-07
2974 2013-06-10 9,486,681 48,500 0.52 1,830,991,941 184,231,345 19.42 2013-06-06
2975 2013-06-07 9,438,181 158,000 0.52 1,830,991,941 187,631,038 19.88 2013-06-05
2976 2013-06-06 9,280,181 -30,000 0.51 1,830,991,941 193,955,783 20.90 2013-06-04
2977 2013-06-05 9,310,181 -32,000 0.51 1,830,991,941 188,996,674 20.30 2013-06-03
2978 2013-06-04 9,342,181 48,500 0.51 1,830,991,941 188,244,947 20.15 2013-05-31
2979 2013-06-03 9,293,681 65,500 0.51 1,830,991,941 182,899,642 19.68 2013-05-30
2980 2013-05-31 9,228,181 -79,000 0.50 1,830,851,941 187,332,074 20.30 2013-05-29
2981 2013-05-30 9,307,181 -65,000 0.51 1,830,851,941 187,539,697 20.15 2013-05-28
2982 2013-05-29 9,372,181 -147,000 0.51 1,830,851,941 189,318,056 20.20 2013-05-27
2983 2013-05-28 9,519,181 -25,500 0.52 1,830,851,941 186,956,715 19.64 2013-05-24
2984 2013-05-27 9,544,681 236,500 0.52 1,830,651,941 184,021,450 19.28 2013-05-23
2985 2013-05-24 9,308,181 76,500 0.51 1,830,451,941 180,392,548 19.38 2013-05-22
2986 2013-05-23 9,231,681 55,000 0.50 1,830,451,941 181,125,581 19.62 2013-05-21
2987 2013-05-22 9,176,681 -172,500 0.50 1,830,451,941 185,827,790 20.25 2013-05-20
2988 2013-05-21 9,349,181 21,000 0.51 1,830,451,941 181,748,079 19.44 2013-05-16
2989 2013-05-20 9,328,181 35,000 0.51 1,830,451,941 178,727,948 19.16 2013-05-15
2990 2013-05-16 9,293,181 74,500 0.51 1,830,451,941 177,313,893 19.08 2013-05-14
2991 2013-05-15 9,218,681 30,000 0.50 1,830,451,941 178,658,038 19.38 2013-05-13
2992 2013-05-14 9,188,681 -6,000 0.50 1,830,451,941 175,503,807 19.10 2013-05-10
2993 2013-05-13 9,194,681 70,500 0.50 1,830,451,941 172,124,428 18.72 2013-05-09
2994 2013-05-10 9,124,181 107,500 0.50 1,830,451,941 173,906,890 19.06 2013-05-08
2995 2013-05-09 9,016,681 6,000 0.49 1,830,451,941 176,366,280 19.56 2013-05-07
2996 2013-05-08 9,010,681 13,500 0.49 1,830,451,941 178,591,697 19.82 2013-05-06
2997 2013-05-07 8,997,181 -162,000 0.49 1,830,451,941 170,406,608 18.94 2013-05-03
2998 2013-05-06 9,159,181 160,500 0.50 1,830,451,941 167,979,380 18.34 2013-05-02
2999 2013-05-03 8,998,681 -102,000 0.49 1,830,451,941 166,835,546 18.54 2013-04-30
3000 2013-05-02 9,100,681 141,000 0.50 1,830,451,941 165,814,408 18.22 2013-04-29
3001 2013-04-30 8,959,681 -268,500 0.49 1,830,451,941 165,574,905 18.48 2013-04-26
3002 2013-04-29 9,228,181 18,500 0.50 1,830,451,941 167,214,640 18.12 2013-04-25
3003 2013-04-26 9,209,681 -118,000 0.50 1,830,451,941 171,668,454 18.64 2013-04-24
3004 2013-04-25 9,327,681 -9,500 0.51 1,830,451,941 169,577,241 18.18 2013-04-23
3005 2013-04-24 9,337,181 -22,000 0.51 1,830,451,941 169,376,463 18.14 2013-04-22
3006 2013-04-23 9,359,181 87,000 0.51 1,830,451,941 165,657,504 17.70 2013-04-19
3007 2013-04-22 9,272,181 92,500 0.51 1,830,451,941 165,972,040 17.90 2013-04-18
3008 2013-04-19 9,179,681 21,500 0.50 1,830,451,941 167,437,381 18.24 2013-04-17
3009 2013-04-18 9,158,181 90,000 0.50 1,830,451,941 167,045,221 18.24 2013-04-16
3010 2013-04-17 9,068,181 211,000 0.50 1,830,451,941 164,134,076 18.10 2013-04-15
3011 2013-04-16 8,857,181 -73,000 0.48 1,830,451,941 165,806,428 18.72 2013-04-12
3012 2013-04-15 8,930,181 9,000 0.49 1,830,451,941 168,423,214 18.86 2013-04-11
3013 2013-04-12 8,921,181 -1,500 0.49 1,830,451,941 164,863,425 18.48 2013-04-10
3014 2013-04-11 8,922,681 -42,500 0.49 1,830,451,941 167,211,042 18.74 2013-04-09
3015 2013-04-10 8,965,181 13,000 0.49 1,830,451,941 159,221,615 17.76 2013-04-08
3016 2013-04-09 8,952,181 -27,000 0.49 1,830,451,941 161,497,345 18.04 2013-04-05
3017 2013-04-08 8,979,181 2,000 0.49 1,830,451,941 168,449,436 18.76 2013-04-03
3018 2013-04-05 8,977,181 9,500 0.49 1,829,426,941 169,130,090 18.84 2013-04-02
3019 2013-04-03 8,967,681 72,000 0.49 1,829,426,941 169,489,171 18.90 2013-03-28
3020 2013-04-02 8,895,681 -39,000 0.49 1,829,426,941 170,974,989 19.22 2013-03-27
3021 2013-03-28 8,934,681 -41,000 0.49 1,828,426,941 167,078,535 18.70 2013-03-26
3022 2013-03-27 8,975,681 -1,000 0.49 1,828,396,941 164,254,962 18.30 2013-03-25
3023 2013-03-26 8,976,681 -90,000 0.49 1,828,396,941 165,350,464 18.42 2013-03-22
3024 2013-03-25 9,066,681 52,500 0.50 1,828,396,941 160,480,254 17.70 2013-03-21
3025 2013-03-22 9,014,181 11,000 0.49 1,828,321,941 158,829,869 17.62 2013-03-20
3026 2013-03-21 9,003,181 7,500 0.49 1,828,321,941 155,214,840 17.24 2013-03-19
3027 2013-03-20 8,995,681 -12,000 0.49 1,828,321,941 154,185,972 17.14 2013-03-18
3028 2013-03-19 9,007,681 -128,500 0.49 1,828,321,941 163,039,026 18.10 2013-03-15
3029 2013-03-18 9,136,181 -23,500 0.50 1,828,321,941 160,796,786 17.60 2013-03-14
3030 2013-03-15 9,159,681 50,500 0.50 1,828,296,941 156,447,351 17.08 2013-03-13
3031 2013-03-14 9,109,181 -42,000 0.50 1,828,296,941 157,953,199 17.34 2013-03-12
3032 2013-03-13 9,151,181 -27,000 0.50 1,828,296,941 157,583,337 17.22 2013-03-11
3033 2013-03-12 9,178,181 5,000 0.50 1,828,296,941 155,111,259 16.90 2013-03-08
3034 2013-03-11 9,173,181 41,000 0.50 1,828,296,941 154,109,441 16.80 2013-03-07
3035 2013-03-08 9,132,181 -85,000 0.50 1,828,296,941 159,265,237 17.44 2013-03-06
3036 2013-03-07 9,217,181 -434,000 0.50 1,828,166,941 153,742,579 16.68 2013-03-05
3037 2013-03-06 9,651,181 -6,500 0.53 1,828,166,941 151,909,589 15.74 2013-03-04
3038 2013-03-05 9,657,681 -121,000 0.53 1,828,166,941 152,398,206 15.78 2013-03-01
3039 2013-03-04 9,778,681 75,500 0.53 1,828,166,941 151,178,408 15.46 2013-02-28
3040 2013-03-01 9,703,181 -90,000 0.53 1,828,166,941 151,951,814 15.66 2013-02-27
3041 2013-02-28 9,793,181 101,500 0.54 1,828,166,941 144,939,079 14.80 2013-02-26
3042 2013-02-27 9,691,681 -44,000 0.53 1,828,166,941 151,384,057 15.62 2013-02-25
3043 2013-02-26 9,735,681 -16,000 0.53 1,828,166,941 151,292,483 15.54 2013-02-22
3044 2013-02-25 9,751,681 9,500 0.53 1,828,166,941 151,541,123 15.54 2013-02-21
3045 2013-02-22 9,742,181 -33,500 0.53 1,828,166,941 155,095,522 15.92 2013-02-20
3046 2013-02-21 9,775,681 -94,500 0.53 1,828,166,941 156,997,437 16.06 2013-02-19
3047 2013-02-20 9,870,181 1,500 0.54 1,828,166,941 154,764,438 15.68 2013-02-18
3048 2013-02-19 9,868,681 -19,000 0.54 1,828,166,941 155,530,413 15.76 2013-02-15
3049 2013-02-18 9,887,681 -76,000 0.54 1,828,166,941 156,423,113 15.82 2013-02-14
3050 2013-02-15 9,963,681 10,000 0.55 1,828,166,941 154,437,056 15.50 2013-02-08
3051 2013-02-14 9,953,681 -20,500 0.54 1,828,166,941 154,879,276 15.56 2013-02-07
3052 2013-02-08 9,974,181 -10,000 0.55 1,828,166,941 154,599,806 15.50 2013-02-06
3053 2013-02-07 9,984,181 120,500 0.55 1,828,166,941 154,754,806 15.50 2013-02-05
3054 2013-02-06 9,863,681 -92,000 0.54 1,828,036,941 156,437,981 15.86 2013-02-04
3055 2013-02-05 9,955,681 109,500 0.54 1,828,036,941 151,525,465 15.22 2013-02-01
3056 2013-02-04 9,846,181 -4,000 0.54 1,828,036,941 154,585,042 15.70 2013-01-31
3057 2013-02-01 9,850,181 16,500 0.54 1,828,036,941 155,632,860 15.80 2013-01-30
3058 2013-01-31 9,833,681 -6,000 0.54 1,828,036,941 156,552,202 15.92 2013-01-29
3059 2013-01-30 9,839,681 -17,500 0.54 1,827,956,941 156,254,134 15.88 2013-01-28
3060 2013-01-29 9,857,181 -44,500 0.54 1,827,956,941 155,152,029 15.74 2013-01-25
3061 2013-01-28 9,901,681 2,000 0.54 1,827,956,941 153,872,123 15.54 2013-01-24
3062 2013-01-25 9,899,681 -115,000 0.54 1,827,956,941 159,186,870 16.08 2013-01-23
3063 2013-01-24 10,014,681 20,500 0.55 1,827,956,941 154,826,968 15.46 2013-01-22
3064 2013-01-23 9,994,181 61,000 0.55 1,827,956,941 156,508,874 15.66 2013-01-21
3065 2013-01-22 9,933,181 -219,000 0.54 1,827,956,941 159,328,223 16.04 2013-01-18
3066 2013-01-21 10,152,181 -321,500 0.56 1,827,956,941 157,764,893 15.54 2013-01-17
3067 2013-01-18 10,473,681 -231,000 0.57 1,827,956,941 157,105,215 15.00 2013-01-16
3068 2013-01-17 10,704,681 -15,000 0.59 1,827,880,941 155,431,968 14.52 2013-01-15
3069 2013-01-16 10,719,681 -49,000 0.59 1,827,880,941 153,720,226 14.34 2013-01-14
3070 2013-01-15 10,768,681 -111,000 0.59 1,827,880,941 156,576,622 14.54 2013-01-11
3071 2013-01-14 10,879,681 332,500 0.60 1,827,880,941 154,273,877 14.18 2013-01-10
3072 2013-01-11 10,547,181 203,500 0.58 1,827,880,941 153,777,899 14.58 2013-01-09
3073 2013-01-10 10,343,681 -140,000 0.57 1,827,880,941 155,775,836 15.06 2013-01-08
3074 2013-01-09 10,483,681 -45,000 0.57 1,827,880,941 157,884,236 15.06 2013-01-07
3075 2013-01-08 10,528,681 78,000 0.58 1,827,880,941 154,982,184 14.72 2013-01-04
3076 2013-01-07 10,450,681 -149,000 0.57 1,829,180,941 156,760,215 15.00 2013-01-03
3077 2013-01-04 10,599,681 -137,500 0.58 1,829,180,941 157,299,266 14.84 2013-01-02
3078 2013-01-03 10,737,181 177,000 0.59 1,829,180,941 156,762,843 14.60 2012-12-28
3079 2013-01-02 10,560,181 28,500 0.58 1,829,180,941 153,756,235 14.56 2012-12-27
3080 2012-12-28 10,531,681 100,500 0.58 1,829,080,941 155,026,344 14.72 2012-12-21
3081 2012-12-27 10,431,181 202,500 0.57 1,829,080,941 155,633,221 14.92 2012-12-20
3082 2012-12-21 10,228,681 -425,000 0.56 1,829,080,941 157,317,114 15.38 2012-12-19
3083 2012-12-20 10,653,681 46,500 0.58 1,829,080,941 153,199,933 14.38 2012-12-18
3084 2012-12-19 10,607,181 140,500 0.58 1,828,980,941 154,864,843 14.60 2012-12-17
3085 2012-12-18 10,466,681 42,000 0.57 1,829,980,941 156,162,881 14.92 2012-12-14
3086 2012-12-17 10,424,681 25,000 0.57 1,829,980,941 154,493,772 14.82 2012-12-13
3087 2012-12-14 10,399,681 -236,000 0.57 1,829,780,941 156,827,189 15.08 2012-12-12
3088 2012-12-13 10,635,681 291,000 0.58 1,829,780,941 146,772,398 13.80 2012-12-11
3089 2012-12-12 10,344,681 243,500 0.57 1,829,780,941 148,135,832 14.32 2012-12-10
3090 2012-12-11 10,101,181 100,500 0.55 1,829,780,941 149,497,479 14.80 2012-12-07
3091 2012-12-10 10,000,681 70,000 0.55 1,829,780,941 150,410,242 15.04 2012-12-06
3092 2012-12-07 9,930,681 300,000 0.54 1,829,330,941 147,967,147 14.90 2012-12-05
3093 2012-12-06 9,630,681 9,500 0.53 1,829,330,941 147,927,260 15.36 2012-12-04
3094 2012-12-05 9,621,181 -133,000 0.53 1,829,330,941 151,437,389 15.74 2012-12-03
3095 2012-12-04 9,754,181 136,500 0.53 1,828,580,941 148,848,802 15.26 2012-11-30
3096 2012-12-03 9,617,681 -4,500 0.53 1,828,580,941 149,651,116 15.56 2012-11-29
3097 2012-11-30 9,622,181 28,000 0.53 1,828,580,941 149,721,136 15.56 2012-11-28
3098 2012-11-29 9,594,181 500 0.52 1,828,580,941 151,204,293 15.76 2012-11-27
3099 2012-11-28 9,593,681 46,000 0.52 1,828,580,941 149,661,424 15.60 2012-11-26
3100 2012-11-27 9,547,681 -57,500 0.52 1,828,330,941 152,762,896 16.00 2012-11-23
3101 2012-11-26 9,605,181 19,500 0.53 1,828,330,941 152,914,482 15.92 2012-11-22
3102 2012-11-23 9,585,681 -18,000 0.52 1,828,330,941 148,194,628 15.46 2012-11-21
3103 2012-11-22 9,603,681 -36,000 0.53 1,828,330,941 148,857,056 15.50 2012-11-20
3104 2012-11-21 9,639,681 -80,000 0.53 1,827,180,941 144,402,421 14.98 2012-11-19
3105 2012-11-20 9,719,681 44,000 0.53 1,826,180,941 142,879,311 14.70 2012-11-16
3106 2012-11-19 9,675,681 50,000 0.53 1,825,980,941 145,135,215 15.00 2012-11-15
3107 2012-11-16 9,625,681 -138,500 0.53 1,825,980,941 146,887,892 15.26 2012-11-14
3108 2012-11-15 9,764,181 -5,000 0.53 1,825,980,941 140,604,206 14.40 2012-11-13
3109 2012-11-14 9,769,181 56,000 0.54 1,825,440,941 141,653,125 14.50 2012-11-12
3110 2012-11-13 9,713,181 31,000 0.53 1,825,440,941 143,172,288 14.74 2012-11-09
3111 2012-11-12 9,682,181 -28,500 0.53 1,825,440,941 143,296,279 14.80 2012-11-08
3112 2012-11-09 9,710,681 -23,500 0.53 1,825,311,941 142,747,011 14.70 2012-11-07
3113 2012-11-08 9,734,181 -120,500 0.53 1,825,311,941 145,039,297 14.90 2012-11-06
3114 2012-11-07 9,854,681 19,000 0.54 1,825,311,941 140,921,938 14.30 2012-11-05
3115 2012-11-06 9,835,681 6,000 0.54 1,825,311,941 144,387,797 14.68 2012-11-02
3116 2012-11-05 9,829,681 -7,500 0.54 1,825,311,941 145,086,092 14.76 2012-11-01
3117 2012-11-02 9,837,181 63,500 0.54 1,825,311,941 145,196,792 14.76 2012-10-31
3118 2012-11-01 9,773,681 -49,000 0.54 1,825,181,941 140,350,059 14.36 2012-10-30
3119 2012-10-31 9,822,681 1,000 0.54 1,825,181,941 138,106,895 14.06 2012-10-29
3120 2012-10-30 9,821,681 500 0.54 1,825,181,941 137,503,534 14.00 2012-10-26
3121 2012-10-29 9,821,181 -20,500 0.54 1,825,181,941 138,871,499 14.14 2012-10-25
3122 2012-10-26 9,841,681 -23,500 0.54 1,825,181,941 138,177,201 14.04 2012-10-24
3123 2012-10-25 9,865,181 -14,000 0.54 1,824,861,941 139,493,659 14.14 2012-10-22
3124 2012-10-24 9,879,181 -57,500 0.54 1,824,861,941 140,877,121 14.26 2012-10-19
3125 2012-10-22 9,936,681 -428,500 0.54 1,824,861,941 142,094,538 14.30 2012-10-18
3126 2012-10-19 10,365,181 -91,000 0.57 1,824,861,941 139,929,944 13.50 2012-10-17
3127 2012-10-18 10,456,181 134,000 0.57 1,824,861,941 136,766,847 13.08 2012-10-16
3128 2012-10-17 10,322,181 225,000 0.57 1,824,511,941 133,981,909 12.98 2012-10-15
3129 2012-10-16 10,097,181 56,000 0.55 1,824,511,941 134,494,451 13.32 2012-10-12
3130 2012-10-15 10,041,181 42,000 0.55 1,824,511,941 135,555,944 13.50 2012-10-11
3131 2012-10-12 9,999,181 -146,000 0.55 1,824,511,941 138,788,632 13.88 2012-10-10
3132 2012-10-11 10,145,181 -127,500 0.56 1,824,511,941 137,365,751 13.54 2012-10-09
3133 2012-10-10 10,272,681 -178,000 0.56 1,824,461,941 139,708,462 13.60 2012-10-08
3134 2012-10-09 10,450,681 261,500 0.57 1,824,461,941 136,694,907 13.08 2012-10-05
3135 2012-10-08 10,189,181 18,500 0.56 1,824,461,941 137,350,160 13.48 2012-10-04
3136 2012-10-05 10,170,681 76,000 0.56 1,824,461,941 138,321,262 13.60 2012-10-03
3137 2012-10-04 10,094,681 -74,500 0.55 1,824,461,941 142,738,789 14.14 2012-09-28
3138 2012-10-03 10,169,181 -44,500 0.56 1,824,191,941 142,368,534 14.00 2012-09-27
3139 2012-09-28 10,213,681 53,000 0.56 1,824,191,941 143,808,628 14.08 2012-09-26
3140 2012-09-27 10,160,681 9,500 0.56 1,824,191,941 141,030,252 13.88 2012-09-25
3141 2012-09-26 10,151,181 -22,500 0.56 1,824,191,941 142,319,558 14.02 2012-09-24
3142 2012-09-25 10,173,681 -166,000 0.56 1,824,191,941 139,989,851 13.76 2012-09-21
3143 2012-09-24 10,339,681 15,000 0.57 1,823,791,941 138,344,932 13.38 2012-09-20
3144 2012-09-21 10,324,681 55,500 0.57 1,823,791,941 135,046,827 13.08 2012-09-19
3145 2012-09-20 10,269,181 102,500 0.56 1,823,641,941 134,937,038 13.14 2012-09-18
3146 2012-09-19 10,166,681 -11,500 0.56 1,823,641,941 137,046,860 13.48 2012-09-17
3147 2012-09-18 10,178,181 -77,000 0.56 1,823,141,941 139,644,643 13.72 2012-09-14
3148 2012-09-17 10,255,181 -80,000 0.56 1,823,121,941 130,035,695 12.68 2012-09-13
3149 2012-09-14 10,335,181 -45,000 0.57 1,823,091,941 128,362,948 12.42 2012-09-12
3150 2012-09-13 10,380,181 7,000 0.57 1,823,091,941 128,091,434 12.34 2012-09-11
3151 2012-09-12 10,373,181 21,500 0.57 1,823,091,941 127,797,590 12.32 2012-09-10
3152 2012-09-11 10,351,681 -62,000 0.57 1,823,091,941 128,360,844 12.40 2012-09-07
3153 2012-09-10 10,413,681 -39,000 0.57 1,823,091,941 127,880,003 12.28 2012-09-06
3154 2012-09-07 10,452,681 -58,000 0.57 1,823,091,941 126,059,333 12.06 2012-09-05
3155 2012-09-06 10,510,681 2,500 0.58 1,823,076,941 125,497,531 11.94 2012-09-04
3156 2012-09-05 10,508,181 4,000 0.58 1,823,076,941 126,938,826 12.08 2012-09-03
3157 2012-09-04 10,504,181 -6,500 0.58 1,823,076,941 123,739,252 11.78 2012-08-31
3158 2012-09-03 10,510,681 -93,500 0.58 1,823,076,941 125,917,958 11.98 2012-08-30
3159 2012-08-31 10,604,181 -85,000 0.58 1,823,076,941 123,856,834 11.68 2012-08-29
3160 2012-08-30 10,689,181 31,500 0.59 1,823,076,941 116,939,640 10.94 2012-08-28
3161 2012-08-29 10,657,681 -6,500 0.58 1,823,076,941 120,431,795 11.30 2012-08-27
3162 2012-08-28 10,664,181 75,500 0.58 1,823,076,941 120,505,245 11.30 2012-08-24
3163 2012-08-27 10,588,681 76,000 0.58 1,823,076,941 120,710,963 11.40 2012-08-23
3164 2012-08-24 10,512,681 -174,500 0.58 1,823,076,941 122,788,114 11.68 2012-08-22
3165 2012-08-23 10,687,181 -67,500 0.59 1,823,076,941 122,902,582 11.50 2012-08-21
3166 2012-08-22 10,754,681 -111,000 0.59 1,823,076,941 126,044,861 11.72 2012-08-20
3167 2012-08-21 10,865,681 196,000 0.60 1,822,826,941 121,695,627 11.20 2012-08-17
3168 2012-08-20 10,669,681 -85,500 0.59 1,822,826,941 117,153,097 10.98 2012-08-16
3169 2012-08-17 10,755,181 -27,000 0.59 1,822,826,941 112,714,297 10.48 2012-08-15
3170 2012-08-16 10,782,181 -35,000 0.59 1,822,426,941 112,997,257 10.48 2012-08-14
3171 2012-08-15 10,817,181 89,000 0.59 1,822,426,941 112,498,682 10.40 2012-08-13
3172 2012-08-14 10,728,181 53,500 0.59 1,822,426,941 114,791,537 10.70 2012-08-10
3173 2012-08-13 10,674,681 -191,500 0.59 1,822,426,941 119,342,934 11.18 2012-08-09
3174 2012-08-10 10,866,181 -75,000 0.60 1,822,426,941 114,094,901 10.50 2012-08-08
3175 2012-08-09 10,941,181 211,000 0.60 1,822,426,941 112,037,693 10.24 2012-08-07
3176 2012-08-08 10,730,181 -59,500 0.59 1,822,426,941 115,456,748 10.76 2012-08-06
3177 2012-08-07 10,789,681 55,000 0.59 1,822,426,941 109,407,365 10.14 2012-08-03
3178 2012-08-06 10,734,681 -21,000 0.59 1,822,226,941 110,996,602 10.34 2012-08-02
3179 2012-08-03 10,755,681 17,500 0.59 1,822,226,941 113,795,105 10.58 2012-08-01
3180 2012-08-02 10,738,181 -41,000 0.59 1,822,226,941 112,750,901 10.50 2012-07-31
3181 2012-08-01 10,779,181 43,000 0.59 1,822,226,941 110,163,230 10.22 2012-07-30
3182 2012-07-31 10,736,181 -3,500 0.59 1,822,226,941 108,005,981 10.06 2012-07-27
3183 2012-07-30 10,739,681 103,000 0.59 1,822,206,941 106,537,636 9.920 2012-07-26
3184 2012-07-27 10,636,681 15,000 0.58 1,822,206,941 106,579,544 10.02 2012-07-25
3185 2012-07-26 10,621,681 -20,000 0.58 1,822,206,941 105,367,076 9.920 2012-07-24
3186 2012-07-25 10,641,681 16,500 0.58 1,822,206,941 105,459,059 9.910 2012-07-23
3187 2012-07-24 10,625,181 4,500 0.58 1,822,206,941 105,508,047 9.930 2012-07-20
3188 2012-07-23 10,620,681 -122,000 0.58 1,822,206,941 106,419,224 10.02 2012-07-19
3189 2012-07-20 10,742,681 -62,000 0.59 1,822,206,941 106,352,542 9.900 2012-07-18
3190 2012-07-19 10,804,681 4,000 0.59 1,822,206,941 101,996,189 9.440 2012-07-17
3191 2012-07-18 10,800,681 -17,000 0.59 1,822,206,941 103,578,531 9.590 2012-07-16
3192 2012-07-17 10,817,681 -12,000 0.59 1,822,206,941 102,767,970 9.500 2012-07-13
3193 2012-07-16 10,829,681 3,000 0.59 1,822,206,941 99,199,878 9.160 2012-07-12
3194 2012-07-13 10,826,681 -11,000 0.59 1,822,206,941 100,471,600 9.280 2012-07-11
3195 2012-07-12 10,837,681 20,000 0.59 1,822,206,941 99,815,042 9.210 2012-07-10
3196 2012-07-11 10,817,681 62,500 0.59 1,822,206,941 98,116,367 9.070 2012-07-09
3197 2012-07-10 10,755,181 -4,000 0.59 1,822,206,941 102,174,220 9.500 2012-07-06
3198 2012-07-09 10,759,181 32,500 0.59 1,822,206,941 100,598,342 9.350 2012-07-05
3199 2012-07-06 10,726,681 17,000 0.59 1,822,206,941 99,329,066 9.260 2012-07-04
3200 2012-07-05 10,709,681 -4,000 0.59 1,822,186,941 102,812,938 9.600 2012-07-03
3201 2012-07-04 10,713,681 -34,500 0.59 1,822,186,941 104,244,116 9.730 2012-06-29
3202 2012-07-03 10,748,181 -240,000 0.59 1,822,186,941 103,504,983 9.630 2012-06-28
3203 2012-06-29 10,988,181 -24,500 0.60 1,822,186,941 104,827,247 9.540 2012-06-27
3204 2012-06-28 11,012,681 -62,000 0.60 1,822,186,941 102,417,933 9.300 2012-06-26
3205 2012-06-27 11,074,681 -8,000 0.61 1,822,186,941 100,779,597 9.100 2012-06-25
3206 2012-06-26 11,082,681 10,000 0.61 1,822,186,941 100,630,743 9.080 2012-06-22
3207 2012-06-25 11,072,681 35,500 0.61 1,822,186,941 100,539,943 9.080 2012-06-21
3208 2012-06-22 11,037,181 500 0.61 1,822,386,941 101,100,578 9.160 2012-06-20
3209 2012-06-21 11,036,681 49,000 0.61 1,822,386,941 98,557,561 8.930 2012-06-19
3210 2012-06-20 10,987,681 1,500 0.60 1,822,386,941 101,086,665 9.200 2012-06-18
3211 2012-06-19 10,986,181 34,500 0.60 1,822,386,941 99,644,662 9.070 2012-06-15
3212 2012-06-18 10,951,681 81,500 0.60 1,822,386,941 98,236,579 8.970 2012-06-14
3213 2012-06-15 10,870,181 -20,500 0.60 1,823,336,941 101,853,596 9.370 2012-06-13
3214 2012-06-14 10,890,681 45,000 0.60 1,823,336,941 99,976,452 9.180 2012-06-12
3215 2012-06-13 10,845,681 3,000 0.59 1,823,336,941 102,491,685 9.450 2012-06-11
3216 2012-06-12 10,842,681 63,000 0.59 1,823,336,941 96,608,288 8.910 2012-06-08
3217 2012-06-11 10,779,681 4,500 0.59 1,823,336,941 98,202,894 9.110 2012-06-07
3218 2012-06-08 10,775,181 -10,000 0.59 1,823,336,941 99,131,665 9.200 2012-06-06
3219 2012-06-07 10,785,181 3,000 0.59 1,823,336,941 98,792,258 9.160 2012-06-05
3220 2012-06-06 10,782,181 -19,000 0.59 1,823,336,941 97,255,273 9.020 2012-06-04
3221 2012-06-05 10,801,181 50,000 0.59 1,823,336,941 100,450,983 9.300 2012-06-01
3222 2012-06-04 10,751,181 40,000 0.59 1,823,336,941 102,458,755 9.530 2012-05-31
3223 2012-06-01 10,711,181 -49,500 0.59 1,823,336,941 106,469,139 9.940 2012-05-30
3224 2012-05-31 10,760,681 -16,000 0.59 1,823,336,941 106,745,956 9.920 2012-05-29
3225 2012-05-30 10,776,681 10,000 0.59 1,823,336,941 103,132,837 9.570 2012-05-28
3226 2012-05-29 10,766,681 -7,000 0.59 1,823,186,941 104,975,140 9.750 2012-05-25
3227 2012-05-28 10,773,681 -64,000 0.59 1,823,186,941 105,043,390 9.750 2012-05-24
3228 2012-05-25 10,837,681 -10,500 0.59 1,823,186,941 100,248,549 9.250 2012-05-23
3229 2012-05-24 10,848,181 -91,000 0.60 1,823,186,941 99,803,265 9.200 2012-05-22
3230 2012-05-23 10,939,181 33,500 0.60 1,823,186,941 93,748,781 8.570 2012-05-21
3231 2012-05-22 10,905,681 13,000 0.60 1,824,719,826 94,334,141 8.650 2012-05-18
3232 2012-05-18 10,892,681 -14,500 0.60 1,817,117,903 93,894,910 8.620 2012-05-16
3233 2012-05-17 10,907,181 -23,500 0.60 1,817,117,903 98,164,629 9.000 2012-05-15
3234 2012-05-16 10,930,681 111,000 0.60 1,817,117,903 94,222,470 8.620 2012-05-14
3235 2012-05-15 10,819,681 -37,000 0.60 1,809,665,980 98,350,900 9.090 2012-05-11
3236 2012-05-14 10,856,681 71,000 0.61 1,784,329,442 100,532,866 9.260 2012-05-10
3237 2012-05-11 10,785,681 27,000 0.63 1,724,415,982 101,277,545 9.390 2012-05-09
3238 2012-05-10 10,758,681 -8,000 0.65 1,661,074,636 105,435,074 9.800 2012-05-08
3239 2012-05-09 10,766,681 -7,500 0.65 1,661,074,636 105,405,807 9.790 2012-05-07
3240 2012-05-08 10,774,181 -39,000 0.65 1,661,074,636 109,250,195 10.14 2012-05-04
3241 2012-05-07 10,813,181 -68,000 0.65 1,661,074,636 108,780,601 10.06 2012-05-03
3242 2012-05-04 10,881,181 3,500 0.66 1,661,074,636 105,438,644 9.690 2012-05-02
3243 2012-05-03 10,877,681 27,000 0.65 1,661,064,636 101,923,871 9.370 2012-04-30
3244 2012-05-02 10,850,681 36,500 0.65 1,661,064,636 102,538,935 9.450 2012-04-27
3245 2012-04-30 10,814,181 -6,000 0.65 1,661,064,636 104,140,563 9.630 2012-04-26
3246 2012-04-27 10,820,181 19,000 0.65 1,661,064,636 102,142,509 9.440 2012-04-25
3247 2012-04-26 10,801,181 33,500 0.65 1,661,064,636 100,775,019 9.330 2012-04-24
3248 2012-04-25 10,767,681 -5,500 0.65 1,661,064,636 104,231,152 9.680 2012-04-23
3249 2012-04-24 10,773,181 -8,000 0.65 1,661,064,636 105,792,637 9.820 2012-04-20
3250 2012-04-23 10,781,181 8,500 0.65 1,661,064,636 105,871,197 9.820 2012-04-19
3251 2012-04-20 10,772,681 26,500 0.65 1,661,044,636 107,511,356 9.980 2012-04-18
3252 2012-04-19 10,746,181 28,000 0.65 1,661,044,636 106,709,577 9.930 2012-04-17
3253 2012-04-18 10,718,181 5,000 0.65 1,661,044,636 107,074,628 9.990 2012-04-16
3254 2012-04-17 10,713,181 214,000 0.64 1,661,044,636 106,917,546 9.980 2012-04-13
3255 2012-04-16 10,499,181 143,000 0.63 1,661,044,636 107,091,646 10.20 2012-04-12
3256 2012-04-13 10,356,181 18,500 0.62 1,661,044,636 103,561,810 10.00 2012-04-11
3257 2012-04-12 10,337,681 136,000 0.62 1,661,044,636 105,444,346 10.20 2012-04-10
3258 2012-04-11 10,201,681 -14,000 0.61 1,661,044,636 108,545,886 10.64 2012-04-05
3259 2012-04-10 10,215,681 21,000 0.62 1,661,044,636 107,673,278 10.54 2012-04-03
3260 2012-04-05 10,194,681 -24,000 0.61 1,661,044,636 109,286,980 10.72 2012-04-02
3261 2012-04-03 10,218,681 -4,000 0.62 1,661,044,636 107,296,151 10.50 2012-03-30
3262 2012-04-02 10,222,681 7,500 0.62 1,661,044,636 103,453,532 10.12 2012-03-29
3263 2012-03-30 10,215,181 81,000 0.61 1,661,044,636 105,420,668 10.32 2012-03-28
3264 2012-03-29 10,134,181 -74,500 0.61 1,661,044,636 108,841,104 10.74 2012-03-27
3265 2012-03-28 10,208,681 -109,500 0.61 1,661,044,636 107,191,151 10.50 2012-03-26
3266 2012-03-27 10,318,181 -237,000 0.62 1,661,044,636 101,943,628 9.880 2012-03-23
3267 2012-03-26 10,555,181 13,000 0.64 1,661,044,636 101,963,048 9.660 2012-03-22
3268 2012-03-23 10,542,181 -9,000 0.63 1,661,044,636 101,415,781 9.620 2012-03-21
3269 2012-03-22 10,551,181 -20,000 0.64 1,661,044,636 104,456,692 9.900 2012-03-20
3270 2012-03-21 10,571,181 -15,500 0.64 1,661,044,636 105,606,098 9.990 2012-03-19
3271 2012-03-20 10,586,681 -8,000 0.64 1,661,044,636 106,713,744 10.08 2012-03-16
3272 2012-03-19 10,594,681 -8,000 0.64 1,661,044,636 106,582,491 10.06 2012-03-15
3273 2012-03-16 10,602,681 -91,500 0.64 1,661,044,636 107,299,132 10.12 2012-03-14
3274 2012-03-15 10,694,181 -16,500 0.64 1,661,044,636 108,225,112 10.12 2012-03-13
3275 2012-03-14 10,710,681 -146,000 0.64 1,661,044,636 106,678,383 9.960 2012-03-12
3276 2012-03-13 10,856,681 -68,000 0.65 1,661,044,636 105,309,806 9.700 2012-03-09
3277 2012-03-12 10,924,681 79,000 0.66 1,661,034,636 103,893,716 9.510 2012-03-08
3278 2012-03-09 10,845,681 -11,500 0.65 1,661,034,636 100,647,920 9.280 2012-03-07
3279 2012-03-08 10,857,181 30,000 0.65 1,661,034,636 101,080,355 9.310 2012-03-06
3280 2012-03-07 10,827,181 -77,000 0.65 1,661,034,636 104,374,025 9.640 2012-03-05
3281 2012-03-06 10,904,181 -74,500 0.66 1,661,034,636 106,424,807 9.760 2012-03-02
3282 2012-03-05 10,978,681 -23,500 0.66 1,661,034,636 103,528,962 9.430 2012-03-01
3283 2012-03-02 11,002,181 65,500 0.66 1,661,034,636 103,200,458 9.380 2012-02-29
3284 2012-03-01 10,936,681 -70,500 0.66 1,661,034,636 104,882,771 9.590 2012-02-28
3285 2012-02-29 11,007,181 40,500 0.66 1,661,034,636 100,275,419 9.110 2012-02-27
3286 2012-02-28 10,966,681 -15,000 0.66 1,661,034,636 105,280,138 9.600 2012-02-24
3287 2012-02-27 10,981,681 21,500 0.66 1,661,034,636 105,314,321 9.590 2012-02-23
3288 2012-02-24 10,960,181 38,000 0.66 1,661,034,636 106,971,367 9.760 2012-02-22
3289 2012-02-23 10,922,181 -11,500 0.66 1,661,034,636 106,272,821 9.730 2012-02-21
3290 2012-02-22 10,933,681 -12,500 0.66 1,661,034,636 107,150,074 9.800 2012-02-20
3291 2012-02-21 10,946,181 -42,000 0.66 1,661,034,636 110,556,428 10.10 2012-02-17
3292 2012-02-20 10,988,181 -72,500 0.66 1,661,034,636 107,684,174 9.800 2012-02-16
3293 2012-02-17 11,060,681 -164,000 0.67 1,661,034,636 109,500,742 9.900 2012-02-15
3294 2012-02-16 11,224,681 -59,000 0.68 1,661,034,636 111,348,836 9.920 2012-02-14
3295 2012-02-15 11,283,681 -5,000 0.68 1,661,034,636 108,323,338 9.600 2012-02-13
3296 2012-02-14 11,288,681 -155,000 0.68 1,661,034,636 107,919,790 9.560 2012-02-10
3297 2012-02-13 11,443,681 -120,500 0.69 1,661,034,636 108,714,970 9.500 2012-02-09
3298 2012-02-10 11,564,181 -75,500 0.70 1,661,034,636 106,043,540 9.170 2012-02-08
3299 2012-02-09 11,639,681 -34,900 0.70 1,661,034,636 104,873,526 9.010 2012-02-07
3300 2012-02-08 11,674,581 -85,500 0.70 1,661,034,636 103,203,296 8.840 2012-02-06
3301 2012-02-07 11,760,081 88,000 0.71 1,661,034,636 102,430,306 8.710 2012-02-03
3302 2012-02-06 11,672,081 -102,000 0.70 1,661,034,636 105,865,775 9.070 2012-02-02
3303 2012-02-03 11,774,081 18,500 0.71 1,661,034,636 101,374,837 8.610 2012-02-01
3304 2012-02-02 11,755,581 52,000 0.71 1,661,034,636 101,333,108 8.620 2012-01-31
3305 2012-02-01 11,703,581 15,500 0.70 1,661,034,636 100,065,618 8.550 2012-01-30
3306 2012-01-31 11,688,081 327,000 0.70 1,661,034,636 103,439,517 8.850 2012-01-27
3307 2012-01-30 11,361,081 42,000 0.68 1,661,034,636 104,067,502 9.160 2012-01-26
3308 2012-01-27 11,319,081 -75,000 0.71 1,601,419,252 101,079,393 8.930 2012-01-20
3309 2012-01-26 11,394,081 -56,000 0.71 1,601,419,252 101,407,321 8.900 2012-01-19
3310 2012-01-20 11,450,081 -13,000 0.71 1,601,419,252 100,188,209 8.750 2012-01-18
3311 2012-01-19 11,463,081 -40,000 0.72 1,601,419,252 102,479,944 8.940 2012-01-17
3312 2012-01-18 11,503,081 -22,000 0.72 1,601,419,252 95,475,572 8.300 2012-01-16
3313 2012-01-17 11,525,081 -9,500 0.72 1,601,419,252 97,617,436 8.470 2012-01-13
3314 2012-01-16 11,534,581 -112,000 0.72 1,601,419,252 98,274,630 8.520 2012-01-12
3315 2012-01-13 11,646,581 -194,500 0.73 1,601,419,252 99,112,404 8.510 2012-01-11
3316 2012-01-12 11,841,081 14,000 0.74 1,601,619,252 98,754,616 8.340 2012-01-10
3317 2012-01-11 11,827,081 5,500 0.74 1,601,619,252 95,208,002 8.050 2012-01-09
3318 2012-01-10 11,821,581 -7,500 0.74 1,601,619,252 94,809,080 8.020 2012-01-06
3319 2012-01-09 11,829,081 -15,500 0.74 1,601,619,252 94,277,776 7.970 2012-01-05
3320 2012-01-06 11,844,581 9,000 0.74 1,601,619,252 96,296,444 8.130 2012-01-04
3321 2012-01-05 11,835,581 -223,500 0.74 1,601,589,252 99,418,880 8.400 2012-01-03
3322 2012-01-04 12,059,081 -4,000 0.75 1,601,589,252 96,352,057 7.990 2011-12-30
3323 2012-01-03 12,063,081 35,000 0.75 1,601,589,252 95,539,602 7.920 2011-12-29
3324 2011-12-30 12,028,081 6,500 0.75 1,601,564,252 95,623,244 7.950 2011-12-28
3325 2011-12-29 12,021,581 13,500 0.75 1,601,564,252 92,566,174 7.700 2011-12-23
3326 2011-12-28 12,008,081 -7,000 0.75 1,601,564,252 92,582,305 7.710 2011-12-22
3327 2011-12-23 12,015,081 -5,000 0.75 1,601,564,252 93,717,632 7.800 2011-12-21
3328 2011-12-21 12,020,081 60,000 0.75 1,601,564,252 87,265,788 7.260 2011-12-19
3329 2011-12-20 11,960,081 41,000 0.75 1,601,564,252 90,059,410 7.530 2011-12-16
3330 2011-12-19 11,919,081 -8,500 0.74 1,601,564,252 87,009,291 7.300 2011-12-15
3331 2011-12-16 11,927,581 -10,000 0.74 1,601,564,252 86,117,135 7.220 2011-12-14
3332 2011-12-15 11,937,581 11,000 0.75 1,601,564,252 87,144,341 7.300 2011-12-13
3333 2011-12-14 11,926,581 2,000 0.74 1,601,564,252 88,614,497 7.430 2011-12-12
3334 2011-12-13 11,924,581 6,000 0.74 1,601,564,252 86,691,704 7.270 2011-12-09
3335 2011-12-12 11,918,581 -13,000 0.74 1,601,564,252 87,959,128 7.380 2011-12-08
3336 2011-12-09 11,931,581 -10,000 0.74 1,601,564,252 88,055,068 7.380 2011-12-07
3337 2011-12-08 11,941,581 -25,000 0.75 1,601,564,252 87,890,036 7.360 2011-12-06
3338 2011-12-07 11,966,581 20,000 0.75 1,601,564,252 87,954,370 7.350 2011-12-05
3339 2011-12-06 11,946,581 2,000 0.75 1,601,564,252 86,134,849 7.210 2011-12-02
3340 2011-12-05 11,944,581 -36,500 0.75 1,601,564,252 87,195,441 7.300 2011-12-01
3341 2011-12-02 11,981,081 8,000 0.75 1,601,564,252 82,909,081 6.920 2011-11-30
3342 2011-12-01 11,973,081 28,500 0.75 1,601,564,252 82,494,528 6.890 2011-11-29
3343 2011-11-30 11,944,581 -4,000 0.75 1,601,514,252 84,328,742 7.060 2011-11-28
3344 2011-11-29 11,948,581 -17,000 0.75 1,601,514,252 84,476,468 7.070 2011-11-25
3345 2011-11-28 11,965,581 7,000 0.75 1,601,514,252 85,075,281 7.110 2011-11-24
3346 2011-11-25 11,958,581 -8,500 0.75 1,601,514,252 87,775,985 7.340 2011-11-23
3347 2011-11-24 11,967,081 500 0.75 1,601,514,252 88,795,741 7.420 2011-11-22
3348 2011-11-23 11,966,581 -16,000 0.75 1,601,514,252 88,074,036 7.360 2011-11-21
3349 2011-11-22 11,982,581 38,000 0.75 1,601,514,252 86,394,409 7.210 2011-11-18
3350 2011-11-18 11,944,581 -28,500 0.75 1,601,514,252 88,987,128 7.450 2011-11-16
3351 2011-11-17 11,973,081 -1,000 0.75 1,601,514,252 86,565,376 7.230 2011-11-15
3352 2011-11-16 11,974,081 -10,000 0.75 1,601,514,252 89,685,867 7.490 2011-11-14
3353 2011-11-15 11,984,081 6,000 0.75 1,601,514,252 85,806,020 7.160 2011-11-11
3354 2011-11-14 11,978,081 20,000 0.75 1,601,514,252 85,643,279 7.150 2011-11-10
3355 2011-11-11 11,958,081 -47,000 0.75 1,601,514,252 91,359,739 7.640 2011-11-09
3356 2011-11-10 12,005,081 -30,000 0.75 1,601,514,252 90,758,412 7.560 2011-11-08
3357 2011-11-09 12,035,081 -32,000 0.75 1,601,514,252 92,068,370 7.650 2011-11-07
3358 2011-11-08 12,067,081 -122,000 0.75 1,601,514,252 91,709,816 7.600 2011-11-04
3359 2011-11-07 12,189,081 -37,000 0.76 1,601,514,252 88,492,728 7.260 2011-11-03
3360 2011-11-04 12,226,081 -28,000 0.76 1,601,514,252 85,215,785 6.970 2011-11-02
3361 2011-11-03 12,254,081 47,000 0.77 1,601,514,252 82,715,047 6.750 2011-11-01
3362 2011-11-02 12,207,081 3,000 0.76 1,601,864,252 83,130,222 6.810 2011-10-31
3363 2011-11-01 12,204,081 114,500 0.76 1,601,864,252 84,452,241 6.920 2011-10-28
3364 2011-10-31 12,089,581 5,000 0.75 1,601,864,252 84,022,588 6.950 2011-10-27
3365 2011-10-28 12,084,581 35,000 0.75 1,601,864,252 85,437,988 7.070 2011-10-26
3366 2011-10-27 12,049,581 -94,500 0.75 1,601,864,252 83,865,084 6.960 2011-10-25
3367 2011-10-26 12,144,081 -13,000 0.76 1,601,864,252 73,836,012 6.080 2011-10-24
3368 2011-10-25 12,157,081 17,000 0.76 1,601,864,252 69,173,791 5.690 2011-10-21
3369 2011-10-21 12,140,081 33,000 0.76 1,602,514,252 67,134,648 5.530 2011-10-19
3370 2011-10-20 12,107,081 9,500 0.76 1,602,514,252 69,857,857 5.770 2011-10-18
3371 2011-10-19 12,097,581 1,500 0.75 1,602,514,252 75,609,881 6.250 2011-10-17
3372 2011-10-18 12,096,081 -26,000 0.75 1,602,514,252 75,479,545 6.240 2011-10-14
3373 2011-10-17 12,122,081 -3,500 0.76 1,602,514,252 76,369,110 6.300 2011-10-13
3374 2011-10-14 12,125,581 6,000 0.76 1,602,514,252 72,025,951 5.940 2011-10-12
3375 2011-10-13 12,119,581 -22,000 0.76 1,602,514,252 69,808,787 5.760 2011-10-11
3376 2011-10-12 12,141,581 -10,500 0.76 1,603,605,252 66,900,111 5.510 2011-10-10
3377 2011-10-11 12,152,081 -26,500 0.76 1,603,605,252 67,565,570 5.560 2011-10-07
3378 2011-10-10 12,178,581 16,500 0.76 1,607,030,752 63,937,550 5.250 2011-10-06
3379 2011-10-07 12,162,081 -46,000 0.76 1,607,030,752 58,621,230 4.820 2011-10-04
3380 2011-10-06 12,208,081 -31,000 0.76 1,607,030,752 59,209,193 4.850 2011-10-03
3381 2011-10-04 12,239,081 -9,000 0.76 1,607,030,752 64,744,738 5.290 2011-09-30
3382 2011-10-03 12,248,081 2,000 0.76 1,607,030,752 65,037,310 5.310 2011-09-28
3383 2011-09-30 12,246,081 55,500 0.76 1,607,030,752 65,761,455 5.370 2011-09-27
3384 2011-09-28 12,190,581 -109,500 0.76 1,607,030,752 65,829,137 5.400 2011-09-26
3385 2011-09-27 12,300,081 -138,500 0.77 1,607,030,752 71,955,474 5.850 2011-09-23
3386 2011-09-26 12,438,581 2,500 0.77 1,607,030,752 75,129,029 6.040 2011-09-22
3387 2011-09-23 12,436,081 -180,500 0.77 1,607,030,752 80,710,166 6.490 2011-09-21
3388 2011-09-22 12,616,581 -206,500 0.79 1,607,030,752 83,395,600 6.610 2011-09-20
3389 2011-09-21 12,823,081 17,500 0.80 1,607,030,752 83,991,181 6.550 2011-09-19
3390 2011-09-20 12,805,581 -4,000 0.80 1,607,030,752 87,590,174 6.840 2011-09-16
3391 2011-09-19 12,809,581 75,000 0.80 1,607,030,752 87,489,438 6.830 2011-09-15
3392 2011-09-16 12,734,581 12,500 0.79 1,607,030,752 86,849,842 6.820 2011-09-14
3393 2011-09-15 12,722,081 -114,500 0.79 1,607,030,752 94,397,841 7.420 2011-09-12
3394 2011-09-14 12,836,581 39,500 0.80 1,607,030,752 97,686,381 7.610 2011-09-09
3395 2011-09-12 12,797,081 6,500 0.80 1,607,030,752 98,025,640 7.660 2011-09-08
3396 2011-09-09 12,790,581 -18,500 0.80 1,607,030,752 96,057,263 7.510 2011-09-07
3397 2011-09-08 12,809,081 1,500 0.80 1,607,030,752 92,353,474 7.210 2011-09-06
3398 2011-09-07 12,807,581 -7,000 0.80 1,607,030,752 94,519,948 7.380 2011-09-05
3399 2011-09-06 12,814,581 500 0.80 1,607,030,752 96,365,649 7.520 2011-09-02
3400 2011-09-05 12,814,081 -9,000 0.80 1,607,030,752 96,233,748 7.510 2011-09-01
3401 2011-09-02 12,823,081 5,000 0.80 1,607,030,752 95,019,030 7.410 2011-08-31
3402 2011-09-01 12,818,081 -2,500 0.80 1,607,030,752 94,341,076 7.360 2011-08-30
3403 2011-08-31 12,820,581 -43,500 0.80 1,607,030,752 97,692,827 7.620 2011-08-29
3404 2011-08-30 12,864,081 12,500 0.80 1,607,030,752 90,177,208 7.010 2011-08-26
3405 2011-08-29 12,851,581 -32,000 0.80 1,607,030,752 93,559,510 7.280 2011-08-25
3406 2011-08-26 12,883,581 -25,000 0.80 1,607,030,752 91,344,589 7.090 2011-08-24
3407 2011-08-25 12,908,581 -55,500 0.80 1,607,030,752 94,232,641 7.300 2011-08-23
3408 2011-08-24 12,964,081 -201,500 0.81 1,607,030,752 89,841,081 6.930 2011-08-22
3409 2011-08-23 13,165,581 198,500 0.82 1,607,030,752 93,343,969 7.090 2011-08-19
3410 2011-08-22 12,967,081 48,500 0.81 1,607,030,752 97,253,108 7.500 2011-08-18
3411 2011-08-19 12,918,581 31,000 0.80 1,607,030,752 98,181,216 7.600 2011-08-17
3412 2011-08-18 12,887,581 21,500 0.80 1,607,030,752 90,857,446 7.050 2011-08-16
3413 2011-08-17 12,866,081 -14,000 0.80 1,607,030,752 91,349,175 7.100 2011-08-15
3414 2011-08-16 12,880,081 26,500 0.80 1,607,030,752 90,418,169 7.020 2011-08-12
3415 2011-08-15 12,853,581 34,000 0.80 1,607,030,752 85,604,849 6.660 2011-08-11
3416 2011-08-12 12,819,581 -36,000 0.80 1,607,030,752 87,429,542 6.820 2011-08-10
3417 2011-08-11 12,855,581 128,000 0.80 1,607,030,752 86,260,949 6.710 2011-08-09
3418 2011-08-10 12,727,581 -607,500 0.79 1,607,030,752 92,274,962 7.250 2011-08-08
3419 2011-08-09 13,335,081 -442,500 0.83 1,607,030,752 104,413,684 7.830 2011-08-05
3420 2011-08-08 13,777,581 -25,000 0.86 1,607,030,752 116,420,559 8.450 2011-08-04
3421 2011-08-05 13,802,581 -78,500 0.86 1,607,030,752 117,183,913 8.490 2011-08-03
3422 2011-08-04 13,881,081 -2,000 0.86 1,607,030,752 117,156,324 8.440 2011-08-02
3423 2011-08-03 13,883,081 -30,500 0.86 1,607,030,752 117,450,865 8.460 2011-08-01
3424 2011-08-02 13,913,581 30,500 0.87 1,607,030,752 113,256,549 8.140 2011-07-29
3425 2011-08-01 13,883,081 -33,500 0.86 1,607,030,752 117,450,865 8.460 2011-07-28
3426 2011-07-29 13,916,581 -9,000 0.87 1,607,030,752 117,455,944 8.440 2011-07-27
3427 2011-07-28 13,925,581 -23,000 0.87 1,607,030,752 115,582,322 8.300 2011-07-26
3428 2011-07-27 13,948,581 57,500 0.87 1,607,030,752 116,331,166 8.340 2011-07-25
3429 2011-07-26 13,891,081 25,000 0.86 1,607,030,752 116,685,080 8.400 2011-07-22
3430 2011-07-25 13,866,081 13,000 0.86 1,607,030,752 115,781,776 8.350 2011-07-21
3431 2011-07-22 13,853,081 -25,500 0.86 1,607,030,752 118,443,843 8.550 2011-07-20
3432 2011-07-21 13,878,581 14,500 0.86 1,607,015,752 117,274,009 8.450 2011-07-19
3433 2011-07-20 13,864,081 4,500 0.86 1,607,015,752 119,231,097 8.600 2011-07-18
3434 2011-07-19 13,859,581 -6,500 0.86 1,607,015,752 116,143,289 8.380 2011-07-15
3435 2011-07-18 13,866,081 68,500 0.86 1,607,015,752 113,147,221 8.160 2011-07-14
3436 2011-07-15 13,797,581 23,000 0.86 1,607,015,752 115,209,801 8.350 2011-07-13
3437 2011-07-14 13,774,581 69,000 0.86 1,607,015,752 112,262,835 8.150 2011-07-12
3438 2011-07-13 13,705,581 -17,000 0.85 1,607,015,752 114,304,546 8.340 2011-07-11
3439 2011-07-12 13,722,581 39,000 0.85 1,607,015,752 117,190,842 8.540 2011-07-08
3440 2011-07-11 13,683,581 218,000 0.85 1,607,015,752 119,868,170 8.760 2011-07-07
3441 2011-07-08 13,465,581 225,000 0.84 1,607,015,752 121,459,541 9.020 2011-07-06
3442 2011-07-07 13,240,581 2,500 0.82 1,607,015,752 123,931,838 9.360 2011-07-05
3443 2011-07-06 13,238,081 71,500 0.82 1,607,015,752 124,305,581 9.390 2011-07-04
3444 2011-07-05 13,166,581 272,000 0.82 1,607,015,752 122,317,537 9.290 2011-06-30
3445 2011-07-04 12,894,581 61,500 0.80 1,607,015,752 118,501,199 9.190 2011-06-29
3446 2011-06-30 12,833,081 117,500 0.80 1,607,015,752 118,192,676 9.210 2011-06-28
3447 2011-06-29 12,715,581 65,000 0.79 1,607,015,752 118,509,215 9.320 2011-06-27
3448 2011-06-28 12,650,581 159,000 0.79 1,607,015,752 120,307,025 9.510 2011-06-24
3449 2011-06-27 12,491,581 18,000 0.78 1,607,015,752 118,670,020 9.500 2011-06-23
3450 2011-06-24 12,473,581 132,500 0.78 1,607,015,752 118,499,020 9.500 2011-06-22
3451 2011-06-23 12,341,081 53,500 0.77 1,607,015,752 117,610,502 9.530 2011-06-21
3452 2011-06-22 12,287,581 1,500 0.76 1,607,015,752 117,715,026 9.580 2011-06-20
3453 2011-06-21 12,286,081 7,500 0.76 1,607,015,752 116,717,770 9.500 2011-06-17
3454 2011-06-20 12,278,581 -6,500 0.76 1,607,015,752 116,769,305 9.510 2011-06-16
3455 2011-06-17 12,285,081 15,500 0.76 1,607,015,752 117,445,374 9.560 2011-06-15
3456 2011-06-16 12,269,581 40,000 0.76 1,607,015,752 116,561,020 9.500 2011-06-14
3457 2011-06-15 12,229,581 20,500 0.76 1,607,015,752 116,181,020 9.500 2011-06-13
3458 2011-06-14 12,209,081 -13,000 0.76 1,607,015,752 115,986,270 9.500 2011-06-10
3459 2011-06-13 12,222,081 -5,000 0.76 1,607,015,752 115,987,549 9.490 2011-06-09
3460 2011-06-10 12,227,081 15,000 0.76 1,607,015,752 116,157,270 9.500 2011-06-08
3461 2011-06-09 12,212,081 17,000 0.76 1,607,015,752 116,014,770 9.500 2011-06-07
3462 2011-06-08 12,195,081 -5,000 0.76 1,607,015,752 115,365,466 9.460 2011-06-03
3463 2011-06-07 12,200,081 -26,500 0.76 1,607,015,752 114,192,758 9.360 2011-06-02
3464 2011-06-03 12,226,581 19,000 0.76 1,607,015,752 115,663,456 9.460 2011-06-01
3465 2011-06-02 12,207,581 57,000 0.76 1,607,015,752 116,216,171 9.520 2011-05-31
3466 2011-06-01 12,150,581 126,405 0.76 1,607,015,752 114,215,461 9.400 2011-05-30
3467 2011-05-31 12,024,176 2,500 0.75 1,607,015,752 113,508,221 9.440 2011-05-27
3468 2011-05-30 12,021,676 32,500 0.75 1,607,015,752 111,921,804 9.310 2011-05-26
3469 2011-05-27 11,989,176 6,000 0.75 1,607,015,752 114,136,956 9.520 2011-05-25
3470 2011-05-26 11,983,176 39,000 0.75 1,607,015,752 114,079,836 9.520 2011-05-24
3471 2011-05-25 11,944,176 17,000 0.74 1,607,015,752 115,858,507 9.700 2011-05-23
3472 2011-05-24 11,927,176 2,000 0.74 1,607,015,752 118,436,858 9.930 2011-05-20
3473 2011-05-23 11,925,176 2,000 0.74 1,607,015,752 119,251,760 10.00 2011-05-19
3474 2011-05-20 11,923,176 44,500 0.74 1,607,015,752 117,920,211 9.890 2011-05-18
3475 2011-05-19 11,878,676 53,500 0.74 1,607,015,752 114,391,650 9.630 2011-05-17
3476 2011-05-18 11,825,176 2,500 0.74 1,607,015,752 117,187,494 9.910 2011-05-16
3477 2011-05-17 11,822,676 20,000 0.74 1,607,015,752 119,409,028 10.10 2011-05-13
3478 2011-05-16 11,802,676 2,000 0.73 1,607,015,752 118,026,760 10.00 2011-05-12
3479 2011-05-13 11,800,676 75,000 0.73 1,607,015,752 117,652,740 9.970 2011-05-11
3480 2011-05-12 11,725,676 28,500 0.73 1,607,015,752 120,774,463 10.30 2011-05-09
3481 2011-05-11 11,697,176 19,000 0.73 1,607,015,752 120,480,913 10.30 2011-05-06
3482 2011-05-09 11,678,176 -500 0.73 1,607,015,752 119,584,522 10.24 2011-05-05
3483 2011-05-06 11,678,676 -37,000 0.73 1,607,015,752 119,589,642 10.24 2011-05-04
3484 2011-05-05 11,715,676 15,500 0.73 1,607,015,752 123,014,598 10.50 2011-05-03
3485 2011-05-04 11,700,176 22,000 0.73 1,607,015,752 124,021,866 10.60 2011-04-29
3486 2011-05-03 11,678,176 7,500 0.73 1,607,015,752 123,321,539 10.56 2011-04-28
3487 2011-04-29 11,670,676 64,500 0.73 1,607,015,752 124,876,233 10.70 2011-04-27
3488 2011-04-28 11,606,176 7,500 0.72 1,607,015,752 127,435,812 10.98 2011-04-26
3489 2011-04-27 11,598,676 -22,500 0.72 1,607,015,752 127,121,489 10.96 2011-04-21
3490 2011-04-26 11,621,176 -17,500 0.72 1,607,015,752 126,205,971 10.86 2011-04-20
3491 2011-04-21 11,638,676 21,000 0.72 1,607,015,752 123,602,739 10.62 2011-04-19
3492 2011-04-20 11,617,676 41,500 0.72 1,607,015,752 127,562,082 10.98 2011-04-18
3493 2011-04-19 11,576,176 -11,500 0.72 1,607,015,752 128,032,507 11.06 2011-04-15
3494 2011-04-18 11,587,676 -60,000 0.72 1,607,015,752 127,464,436 11.00 2011-04-14
3495 2011-04-15 11,647,676 101,500 0.72 1,607,015,752 125,096,040 10.74 2011-04-13
3496 2011-04-14 11,546,176 11,500 0.72 1,607,015,752 123,313,160 10.68 2011-04-12
3497 2011-04-13 11,534,676 -6,000 0.72 1,607,015,752 124,805,194 10.82 2011-04-11
3498 2011-04-12 11,540,676 10,000 0.72 1,606,815,752 124,639,301 10.80 2011-04-08
3499 2011-04-11 11,530,676 12,000 0.72 1,606,815,752 124,531,301 10.80 2011-04-07
3500 2011-04-08 11,518,676 -6,500 0.72 1,606,815,752 123,940,954 10.76 2011-04-06
3501 2011-04-07 11,525,176 -65,000 0.72 1,606,765,752 126,085,425 10.94 2011-04-04
3502 2011-04-06 11,590,176 -106,000 0.72 1,606,765,752 126,796,525 10.94 2011-04-01
3503 2011-04-04 11,696,176 -136,000 0.73 1,606,765,752 126,318,701 10.80 2011-03-31
3504 2011-04-01 11,832,176 -353,000 0.74 1,606,765,752 123,291,274 10.42 2011-03-30
3505 2011-03-31 12,185,176 3,000 0.76 1,606,765,752 119,658,428 9.820 2011-03-29
3506 2011-03-30 12,182,176 114,000 0.76 1,606,765,752 119,750,790 9.830 2011-03-28
3507 2011-03-29 12,068,176 100,500 0.75 1,606,765,752 117,544,034 9.740 2011-03-25
3508 2011-03-28 11,967,676 90,500 0.74 1,606,765,752 117,761,932 9.840 2011-03-24
3509 2011-03-25 11,877,176 -500 0.74 1,606,765,752 117,702,814 9.910 2011-03-23
3510 2011-03-24 11,877,676 198,000 0.74 1,606,765,752 116,995,109 9.850 2011-03-22
3511 2011-03-23 11,679,676 -102,000 0.73 1,606,765,752 117,964,728 10.10 2011-03-21
3512 2011-03-22 11,781,676 -21,500 0.73 1,606,765,752 113,575,357 9.640 2011-03-18
3513 2011-03-21 11,803,176 114,000 0.73 1,606,765,752 112,956,394 9.570 2011-03-17
3514 2011-03-18 11,689,176 13,000 0.73 1,606,765,752 116,190,409 9.940 2011-03-16
3515 2011-03-17 11,676,176 41,500 0.73 1,606,765,752 113,258,907 9.700 2011-03-15
3516 2011-03-16 11,634,676 113,000 0.72 1,606,765,752 115,183,292 9.900 2011-03-14
3517 2011-03-15 11,521,676 -12,000 0.72 1,606,765,752 118,903,696 10.32 2011-03-11
3518 2011-03-14 11,533,676 -73,000 0.72 1,606,765,752 122,948,986 10.66 2011-03-10
3519 2011-03-11 11,606,676 -198,500 0.72 1,606,765,752 121,405,831 10.46 2011-03-09
3520 2011-03-10 11,805,176 500 0.73 1,606,765,752 117,933,708 9.990 2011-03-08
3521 2011-03-09 11,804,676 -20,000 0.73 1,606,765,752 117,456,526 9.950 2011-03-07
3522 2011-03-08 11,824,676 109,500 0.74 1,606,765,752 115,763,578 9.790 2011-03-04
3523 2011-03-07 11,715,176 -2,000 0.73 1,606,765,752 119,026,188 10.16 2011-03-03
3524 2011-03-04 11,717,176 4,500 0.73 1,606,765,752 119,749,539 10.22 2011-03-02
3525 2011-03-03 11,712,676 -102,000 0.73 1,606,765,752 119,937,802 10.24 2011-03-01
3526 2011-03-02 11,814,676 18,000 0.74 1,606,765,752 113,775,330 9.630 2011-02-28
3527 2011-03-01 11,796,676 2,500 0.73 1,606,765,752 115,017,591 9.750 2011-02-25
3528 2011-02-28 11,794,176 -1,000 0.73 1,606,765,752 114,521,449 9.710 2011-02-24
3529 2011-02-25 11,795,176 -28,000 0.73 1,606,765,752 115,946,580 9.830 2011-02-23
3530 2011-02-24 11,823,176 -4,500 0.74 1,606,765,752 115,157,734 9.740 2011-02-22
3531 2011-02-23 11,827,676 -27,500 0.74 1,606,765,752 117,921,930 9.970 2011-02-21
3532 2011-02-22 11,855,176 1,000 0.74 1,606,765,752 120,211,485 10.14 2011-02-18
3533 2011-02-21 11,854,176 -3,000 0.74 1,606,765,752 118,541,760 10.00 2011-02-17
3534 2011-02-18 11,857,176 -500 0.74 1,606,765,752 118,571,760 10.00 2011-02-16
3535 2011-02-17 11,857,676 -34,500 0.74 1,606,765,752 119,762,528 10.10 2011-02-15
3536 2011-02-16 11,892,176 35,000 0.74 1,606,765,752 117,375,777 9.870 2011-02-14
3537 2011-02-15 11,857,176 61,000 0.74 1,606,765,752 111,813,170 9.430 2011-02-11
3538 2011-02-14 11,796,176 54,500 0.73 1,606,765,752 113,479,213 9.620 2011-02-10
3539 2011-02-11 11,741,676 -35,500 0.73 1,606,765,752 118,356,094 10.08 2011-02-09
3540 2011-02-10 11,777,176 -145,500 0.73 1,606,765,752 123,895,892 10.52 2011-02-08
3541 2011-02-09 11,922,676 9,500 0.74 1,606,765,752 119,942,121 10.06 2011-02-07
3542 2011-02-08 11,913,176 22,500 0.74 1,606,715,752 114,604,753 9.620 2011-02-01
3543 2011-02-07 11,890,676 -41,000 0.74 1,606,715,752 115,339,557 9.700 2011-01-31
3544 2011-02-01 11,931,676 56,000 0.74 1,606,715,752 112,396,388 9.420 2011-01-28
3545 2011-01-31 11,875,676 -61,500 0.74 1,606,715,752 113,887,733 9.590 2011-01-27
3546 2011-01-28 11,937,176 -19,500 0.74 1,606,715,752 112,686,941 9.440 2011-01-26
3547 2011-01-27 11,956,676 35,000 0.74 1,606,715,752 112,273,188 9.390 2011-01-25
3548 2011-01-26 11,921,676 102,000 0.74 1,606,715,752 115,640,257 9.700 2011-01-24
3549 2011-01-25 11,819,676 121,000 0.74 1,606,715,752 118,669,547 10.04 2011-01-21
3550 2011-01-24 11,698,676 4,500 0.73 1,606,715,752 120,028,416 10.26 2011-01-20
3551 2011-01-21 11,694,176 -10,500 0.73 1,606,715,752 124,893,800 10.68 2011-01-19
3552 2011-01-20 11,704,676 -34,500 0.73 1,606,640,752 119,153,602 10.18 2011-01-18
3553 2011-01-19 11,739,176 -2,500 0.73 1,606,640,752 119,974,379 10.22 2011-01-17
3554 2011-01-18 11,741,676 70,500 0.73 1,606,640,752 117,886,427 10.04 2011-01-14
3555 2011-01-17 11,671,176 1,000 0.73 1,606,625,752 120,679,960 10.34 2011-01-13
3556 2011-01-14 11,670,176 -32,500 0.73 1,606,625,752 124,870,883 10.70 2011-01-12
3557 2011-01-13 11,702,676 10,500 0.73 1,606,625,752 122,644,044 10.48 2011-01-11
3558 2011-01-12 11,692,176 14,500 0.73 1,606,625,752 124,170,909 10.62 2011-01-10
3559 2011-01-11 11,677,676 15,000 0.73 1,606,625,752 126,586,008 10.84 2011-01-07
3560 2011-01-10 11,662,676 -97,000 0.73 1,606,625,752 131,554,985 11.28 2011-01-06
3561 2011-01-07 11,759,676 -168,500 0.73 1,606,625,752 127,710,081 10.86 2011-01-05
3562 2011-01-06 11,928,176 -15,500 0.74 1,606,625,752 122,621,649 10.28 2011-01-04
3563 2011-01-05 11,943,676 -8,000 0.74 1,606,625,752 122,780,989 10.28 2011-01-03
3564 2011-01-04 11,951,676 2,000 0.74 1,606,625,752 123,819,363 10.36 2010-12-30
3565 2011-01-03 11,949,676 -4,000 0.74 1,606,625,752 121,647,702 10.18 2010-12-29
3566 2010-12-30 11,953,676 40,500 0.74 1,606,625,752 119,297,686 9.980 2010-12-28
3567 2010-12-29 11,913,176 8,000 0.74 1,606,625,752 126,279,666 10.60 2010-12-23
3568 2010-12-28 11,905,176 -185,500 0.74 1,606,625,752 125,480,555 10.54 2010-12-22
3569 2010-12-23 12,090,676 -1,500 0.75 1,606,625,752 121,390,387 10.04 2010-12-21
3570 2010-12-22 12,092,176 1,000 0.75 1,606,600,752 121,163,604 10.02 2010-12-20
3571 2010-12-21 12,091,176 -22,000 0.75 1,606,600,752 123,329,995 10.20 2010-12-17
3572 2010-12-20 12,113,176 -33,500 0.75 1,606,600,752 119,314,784 9.850 2010-12-16
3573 2010-12-17 12,146,676 -57,000 0.76 1,606,600,752 123,653,162 10.18 2010-12-15
3574 2010-12-16 12,203,676 -168,500 0.76 1,606,600,752 127,650,451 10.46 2010-12-14
3575 2010-12-15 12,372,176 -151,500 0.77 1,606,600,752 122,484,542 9.900 2010-12-13
3576 2010-12-14 12,523,676 -52,500 0.78 1,606,600,752 120,227,290 9.600 2010-12-10
3577 2010-12-13 12,576,176 -71,500 0.78 1,606,600,752 121,108,575 9.630 2010-12-09
3578 2010-12-10 12,647,676 -42,500 0.79 1,606,600,752 118,635,201 9.380 2010-12-08
3579 2010-12-09 12,690,176 -10,000 0.79 1,606,600,752 116,749,619 9.200 2010-12-07
3580 2010-12-08 12,700,176 -353,000 0.79 1,606,600,752 120,524,670 9.490 2010-12-06
3581 2010-12-07 13,053,176 -164,500 0.81 1,606,600,752 118,914,433 9.110 2010-12-03
3582 2010-12-06 13,217,676 -132,500 0.82 1,606,600,752 113,804,190 8.610 2010-12-02
3583 2010-12-03 13,350,176 -9,000 0.83 1,606,600,752 113,342,994 8.490 2010-12-01
3584 2010-12-02 13,359,176 -71,500 0.83 1,606,455,752 112,751,445 8.440 2010-11-30
3585 2010-12-01 13,430,676 -8,500 0.84 1,606,455,752 110,534,463 8.230 2010-11-29
3586 2010-11-30 13,439,176 -132,500 0.84 1,606,455,752 111,679,553 8.310 2010-11-26
3587 2010-11-29 13,571,676 -22,500 0.84 1,606,455,752 107,216,240 7.900 2010-11-25
3588 2010-11-26 13,594,176 500 0.85 1,606,455,752 105,082,980 7.730 2010-11-24
3589 2010-11-25 13,593,676 6,000 0.85 1,606,455,752 105,758,799 7.780 2010-11-23
3590 2010-11-24 13,587,676 -1,000 0.85 1,606,155,752 106,935,010 7.870 2010-11-22
3591 2010-11-23 13,588,676 -73,000 0.85 1,606,155,752 107,486,427 7.910 2010-11-19
3592 2010-11-22 13,661,676 17,500 0.85 1,606,155,752 105,194,905 7.700 2010-11-18
3593 2010-11-19 13,644,176 40,000 0.85 1,606,155,752 105,605,922 7.740 2010-11-17
3594 2010-11-18 13,604,176 44,000 0.85 1,606,155,752 107,472,990 7.900 2010-11-16
3595 2010-11-17 13,560,176 -7,500 0.84 1,606,155,752 110,379,833 8.140 2010-11-15
3596 2010-11-16 13,567,676 36,500 0.84 1,606,155,752 110,305,206 8.130 2010-11-12
3597 2010-11-15 13,531,176 -14,500 0.84 1,606,155,752 115,150,308 8.510 2010-11-11
3598 2010-11-12 13,545,676 48,500 0.84 1,606,155,752 113,919,135 8.410 2010-11-10
3599 2010-11-11 13,497,176 -85,000 0.84 1,606,155,752 117,965,318 8.740 2010-11-09
3600 2010-11-10 13,582,176 10,500 0.85 1,606,155,752 117,893,288 8.680 2010-11-08
3601 2010-11-09 13,571,676 -38,500 0.84 1,606,155,752 117,937,864 8.690 2010-11-05
3602 2010-11-08 13,610,176 -248,500 0.85 1,606,155,752 118,408,531 8.700 2010-11-04
3603 2010-11-05 13,858,676 -59,000 0.86 1,606,155,752 112,393,862 8.110 2010-11-03
3604 2010-11-04 13,917,676 10,000 0.87 1,606,155,752 110,088,817 7.910 2010-11-02
3605 2010-11-03 13,907,676 -16,500 0.87 1,606,155,752 109,314,333 7.860 2010-11-01
3606 2010-11-02 13,924,176 -46,000 0.87 1,606,155,752 109,304,782 7.850 2010-10-29
3607 2010-11-01 13,970,176 -43,000 0.87 1,606,155,752 113,158,426 8.100 2010-10-28
3608 2010-10-29 14,013,176 -46,500 0.87 1,606,155,752 112,806,067 8.050 2010-10-27
3609 2010-10-28 14,059,676 42,000 0.88 1,606,155,752 113,320,989 8.060 2010-10-26
3610 2010-10-27 14,017,676 -92,500 0.87 1,606,155,752 112,281,585 8.010 2010-10-25
3611 2010-10-26 14,110,176 -43,500 0.88 1,606,155,752 109,494,966 7.760 2010-10-22
3612 2010-10-25 14,153,676 -22,000 0.88 1,606,155,752 109,549,452 7.740 2010-10-21
3613 2010-10-22 14,175,676 18,500 0.88 1,606,155,752 109,436,219 7.720 2010-10-20
3614 2010-10-21 14,157,176 -4,500 0.88 1,606,155,752 110,284,401 7.790 2010-10-19
3615 2010-10-20 14,161,676 -1,500 0.88 1,606,155,752 110,461,073 7.800 2010-10-18
3616 2010-10-19 14,163,176 -12,000 0.88 1,606,155,752 108,206,665 7.640 2010-10-15
3617 2010-10-18 14,175,176 -39,500 0.88 1,606,155,752 110,991,628 7.830 2010-10-14
3618 2010-10-15 14,214,676 -67,500 0.89 1,606,155,752 111,158,766 7.820 2010-10-13
3619 2010-10-14 14,282,176 34,000 0.89 1,606,155,752 107,544,785 7.530 2010-10-12
3620 2010-10-13 14,248,176 198,000 0.89 1,606,155,752 108,571,101 7.620 2010-10-11
3621 2010-10-12 14,050,176 7,000 0.87 1,606,155,752 109,591,373 7.800 2010-10-08
3622 2010-10-11 14,043,176 -40,500 0.87 1,606,155,752 110,238,932 7.850 2010-10-07
3623 2010-10-08 14,083,676 -18,000 0.88 1,606,155,752 109,570,999 7.780 2010-10-06
3624 2010-10-07 14,101,676 32,500 0.88 1,606,155,752 108,723,922 7.710 2010-10-05
3625 2010-10-06 14,069,176 -80,000 0.88 1,606,155,752 111,005,799 7.890 2010-10-04
3626 2010-10-05 14,149,176 13,000 0.88 1,606,155,752 107,958,213 7.630 2010-09-30
3627 2010-10-04 14,136,176 -52,500 0.88 1,606,155,752 108,565,832 7.680 2010-09-29
3628 2010-09-30 14,188,676 -52,000 0.88 1,606,155,752 109,394,692 7.710 2010-09-28
3629 2010-09-29 14,240,676 -71,000 0.89 1,606,155,752 112,501,340 7.900 2010-09-27
3630 2010-09-28 14,311,676 -76,500 0.89 1,606,155,752 112,919,124 7.890 2010-09-24
3631 2010-09-27 14,388,176 -188,500 0.90 1,606,155,752 113,666,590 7.900 2010-09-22
3632 2010-09-24 14,576,676 -107,500 0.91 1,606,155,752 111,511,571 7.650 2010-09-21
3633 2010-09-22 14,684,176 -161,000 0.91 1,606,155,752 107,341,327 7.310 2010-09-20
3634 2010-09-21 14,845,176 22,000 0.92 1,606,155,752 105,400,750 7.100 2010-09-17
3635 2010-09-20 14,823,176 79,500 0.92 1,606,155,752 107,171,562 7.230 2010-09-16
3636 2010-09-16 14,743,676 -10,500 0.92 1,606,155,752 109,103,202 7.400 2010-09-14
3637 2010-09-15 14,754,176 189,500 0.92 1,606,155,752 109,033,361 7.390 2010-09-13
3638 2010-09-14 14,564,676 -110,000 0.91 1,606,155,752 105,739,548 7.260 2010-09-10
3639 2010-09-13 14,674,676 -6,500 0.91 1,606,155,752 104,190,200 7.100 2010-09-09
3640 2010-09-10 14,681,176 -41,500 0.91 1,606,155,752 102,768,232 7.000 2010-09-08
3641 2010-09-09 14,722,676 -40,000 0.92 1,606,155,752 104,531,000 7.100 2010-09-07
3642 2010-09-08 14,762,676 -45,500 0.92 1,606,155,752 105,257,880 7.130 2010-09-06
3643 2010-09-07 14,808,176 -58,500 0.92 1,606,155,752 106,322,704 7.180 2010-09-03
3644 2010-09-06 14,866,676 -156,000 0.93 1,606,155,752 104,958,733 7.060 2010-09-02
3645 2010-09-03 15,022,676 -76,000 0.94 1,606,155,752 103,055,557 6.860 2010-09-01
3646 2010-09-02 15,098,676 -68,000 0.94 1,606,155,752 102,067,050 6.760 2010-08-31
3647 2010-09-01 15,166,676 -164,500 0.94 1,606,155,752 103,436,730 6.820 2010-08-30
3648 2010-08-31 15,331,176 -21,000 0.95 1,606,155,752 101,799,009 6.640 2010-08-27
3649 2010-08-30 15,352,176 -107,500 0.96 1,606,155,752 102,859,579 6.700 2010-08-26
3650 2010-08-27 15,459,676 -152,500 0.96 1,606,155,752 102,343,055 6.620 2010-08-25
3651 2010-08-26 15,612,176 -353,500 0.97 1,606,155,752 104,289,336 6.680 2010-08-24
3652 2010-08-25 15,965,676 -52,500 0.99 1,606,155,752 102,339,983 6.410 2010-08-23
3653 2010-08-24 16,018,176 -10,500 1.00 1,606,155,752 105,880,143 6.610 2010-08-20
3654 2010-08-23 16,028,676 -49,500 1.00 1,606,155,752 103,865,820 6.480 2010-08-19
3655 2010-08-20 16,078,176 -534,500 1.00 1,606,155,752 106,115,962 6.600 2010-08-18
3656 2010-08-19 16,612,676 -31,500 1.03 1,606,155,752 105,656,619 6.360 2010-08-17
3657 2010-08-18 16,644,176 234,000 1.04 1,606,155,752 102,028,799 6.130 2010-08-16
3658 2010-08-17 16,410,176 1,010,000 1.02 1,606,155,752 100,266,175 6.110 2010-08-13
3659 2010-08-16 15,400,176 -30,500 0.96 1,606,155,752 97,945,119 6.360 2010-08-12
3660 2010-08-13 15,430,676 52,000 0.96 1,606,155,752 99,682,167 6.460 2010-08-11
3661 2010-08-12 15,378,676 70,500 0.96 1,606,155,752 97,808,379 6.360 2010-08-10
3662 2010-08-11 15,308,176 169,000 0.95 1,606,155,752 99,350,062 6.490 2010-08-09
3663 2010-08-10 15,139,176 16,000 0.94 1,606,155,752 99,615,778 6.580 2010-08-06
3664 2010-08-09 15,123,176 32,000 0.94 1,606,155,752 99,208,035 6.560 2010-08-05
3665 2010-08-06 15,091,176 -236,000 0.94 1,606,155,752 100,809,056 6.680 2010-08-04
3666 2010-08-05 15,327,176 123,000 0.95 1,606,155,752 99,933,188 6.520 2010-08-03
3667 2010-08-04 15,204,176 -6,500 0.95 1,606,155,752 98,827,144 6.500 2010-08-02
3668 2010-08-03 15,210,676 4,000 0.95 1,606,155,752 97,500,433 6.410 2010-07-30
3669 2010-08-02 15,206,676 1,000 0.95 1,606,155,752 98,843,394 6.500 2010-07-29
3670 2010-07-30 15,205,676 46,500 0.95 1,606,155,752 98,532,780 6.480 2010-07-28
3671 2010-07-29 15,159,176 -21,000 0.94 1,606,155,752 99,595,786 6.570 2010-07-27
3672 2010-07-28 15,180,176 15,000 0.95 1,606,155,752 96,697,721 6.370 2010-07-26
3673 2010-07-27 15,165,176 134,500 0.94 1,606,155,752 95,540,609 6.300 2010-07-23
3674 2010-07-26 15,030,676 112,000 0.94 1,606,155,752 94,843,566 6.310 2010-07-22
3675 2010-07-23 14,918,676 -61,000 0.93 1,606,155,752 95,330,340 6.390 2010-07-21
3676 2010-07-22 14,979,676 -15,500 0.93 1,606,155,752 94,371,959 6.300 2010-07-20
3677 2010-07-21 14,995,176 8,000 0.93 1,606,155,752 96,568,933 6.440 2010-07-19
3678 2010-07-20 14,987,176 -49,500 0.93 1,606,155,752 99,664,720 6.650 2010-07-16
3679 2010-07-19 15,036,676 -124,000 0.94 1,606,155,752 100,144,262 6.660 2010-07-15
3680 2010-07-16 15,160,676 -91,000 0.94 1,606,155,752 101,273,316 6.680 2010-07-14
3681 2010-07-15 15,251,676 64,500 0.95 1,606,155,752 99,898,478 6.550 2010-07-13
3682 2010-07-14 15,187,176 -175,500 0.95 1,606,155,752 98,109,157 6.460 2010-07-12
3683 2010-07-13 15,362,676 -73,500 0.96 1,606,155,752 100,164,648 6.520 2010-07-09
3684 2010-07-12 15,436,176 -82,000 0.96 1,606,155,752 98,637,165 6.390 2010-07-08
3685 2010-07-09 15,518,176 -12,500 0.97 1,606,155,752 97,143,782 6.260 2010-07-07
3686 2010-07-08 15,530,676 -38,000 0.97 1,606,155,752 97,998,566 6.310 2010-07-06
3687 2010-07-07 15,568,676 -182,000 0.97 1,606,155,752 98,082,659 6.300 2010-07-05
3688 2010-07-06 15,750,676 -51,000 0.98 1,606,155,752 97,811,698 6.210 2010-07-02
3689 2010-07-05 15,801,676 3,500 0.98 1,606,155,752 97,180,307 6.150 2010-06-30
3690 2010-07-02 15,798,176 26,500 0.98 1,606,155,752 96,684,837 6.120 2010-06-29
3691 2010-06-30 15,771,676 90,000 0.98 1,606,155,752 98,257,541 6.230 2010-06-28
3692 2010-06-29 15,681,676 -15,500 0.98 1,606,155,752 99,735,459 6.360 2010-06-25
3693 2010-06-28 15,697,176 337,500 0.98 1,606,155,752 94,967,915 6.050 2010-06-24
3694 2010-06-25 15,359,676 755,500 0.96 1,606,155,752 95,076,394 6.190 2010-06-23
3695 2010-06-24 14,604,176 114,500 0.91 1,606,155,752 93,758,810 6.420 2010-06-22
3696 2010-06-23 14,489,676 63,000 0.90 1,606,155,752 94,907,378 6.550 2010-06-21
3697 2010-06-22 14,426,676 57,500 0.90 1,606,155,752 96,514,462 6.690 2010-06-18
3698 2010-06-21 14,369,176 -48,000 0.89 1,606,155,752 97,854,089 6.810 2010-06-17
3699 2010-06-18 14,417,176 147,500 0.90 1,606,155,752 98,180,969 6.810 2010-06-15
3700 2010-06-17 14,269,676 54,500 0.89 1,606,155,752 97,747,281 6.850 2010-06-14
3701 2010-06-15 14,215,176 54,000 0.89 1,606,155,752 96,094,590 6.760 2010-06-11
3702 2010-06-14 14,161,176 -50,500 0.88 1,606,155,752 97,570,503 6.890 2010-06-10
3703 2010-06-11 14,211,676 1,000 0.88 1,606,155,752 100,334,433 7.060 2010-06-09
3704 2010-06-10 14,210,676 31,500 0.88 1,606,155,752 97,343,131 6.850 2010-06-08
3705 2010-06-09 14,179,176 45,000 0.88 1,606,155,752 97,694,523 6.890 2010-06-07
3706 2010-06-08 14,134,176 76,000 0.88 1,606,155,752 99,363,257 7.030 2010-06-04
3707 2010-06-07 14,058,176 -104,000 0.88 1,606,155,752 100,656,540 7.160 2010-06-03
3708 2010-06-04 14,162,176 50,000 0.88 1,606,155,752 97,294,149 6.870 2010-06-02
3709 2010-06-03 14,112,176 -23,000 0.88 1,606,155,752 98,785,232 7.000 2010-06-01
3710 2010-06-02 14,135,176 51,000 0.88 1,606,155,752 97,674,066 6.910 2010-05-31
3711 2010-06-01 14,084,176 47,000 0.88 1,606,155,752 96,476,606 6.850 2010-05-28
3712 2010-05-31 14,037,176 -3,500 0.87 1,606,155,752 98,400,604 7.010 2010-05-27
3713 2010-05-28 14,040,676 -43,500 0.87 1,606,155,752 92,387,648 6.580 2010-05-26
3714 2010-05-27 14,084,176 431,500 0.88 1,606,155,752 88,026,100 6.250 2010-05-25
3715 2010-05-26 13,652,676 215,500 0.85 1,606,155,752 87,240,600 6.390 2010-05-24
3716 2010-05-25 13,437,176 153,500 0.84 1,606,155,752 91,372,797 6.800 2010-05-20
3717 2010-05-24 13,283,676 19,000 0.83 1,606,155,752 90,328,997 6.800 2010-05-19
3718 2010-05-20 13,264,676 59,000 0.83 1,606,155,752 96,566,841 7.280 2010-05-18
3719 2010-05-19 13,205,676 55,500 0.82 1,606,155,752 98,910,513 7.490 2010-05-17
3720 2010-05-18 13,150,176 -29,500 0.82 1,606,155,752 103,360,383 7.860 2010-05-14
3721 2010-05-17 13,179,676 53,500 0.82 1,606,155,752 101,088,115 7.670 2010-05-13
3722 2010-05-14 13,126,176 -5,000 0.82 1,606,155,752 103,171,743 7.860 2010-05-12
3723 2010-05-13 13,131,176 60,000 0.82 1,606,155,752 101,897,926 7.760 2010-05-11
3724 2010-05-12 13,071,176 -9,000 0.82 1,591,252,152 99,340,938 7.600 2010-05-10
3725 2010-05-11 13,080,176 164,000 0.82 1,591,252,152 99,409,338 7.600 2010-05-07
3726 2010-05-10 12,916,176 111,000 0.81 1,591,252,152 101,521,143 7.860 2010-05-06
3727 2010-05-07 12,805,176 46,500 0.80 1,591,252,152 106,282,961 8.300 2010-05-05
3728 2010-05-06 12,758,676 79,000 0.80 1,591,252,152 107,172,878 8.400 2010-05-04
3729 2010-05-05 12,679,676 13,500 0.80 1,591,252,152 101,437,408 8.000 2010-05-03
3730 2010-05-04 12,666,176 96,000 0.80 1,591,252,152 103,989,305 8.210 2010-04-30
3731 2010-05-03 12,570,176 10,500 0.79 1,591,252,152 105,589,478 8.400 2010-04-29
3732 2010-04-30 12,559,676 -17,000 0.79 1,591,252,152 104,747,698 8.340 2010-04-28
3733 2010-04-29 12,576,676 -39,000 0.79 1,591,252,152 111,429,349 8.860 2010-04-27
3734 2010-04-28 12,615,676 -238,500 0.79 1,591,252,152 109,630,224 8.690 2010-04-26
3735 2010-04-27 12,854,176 -411,500 0.81 1,591,252,152 108,489,245 8.440 2010-04-23
3736 2010-04-26 13,265,676 -447,000 0.83 1,591,252,152 102,543,675 7.730 2010-04-22
3737 2010-04-23 13,712,676 -35,000 0.86 1,591,252,152 99,005,521 7.220 2010-04-21
3738 2010-04-22 13,747,676 77,000 0.86 1,591,252,152 95,408,871 6.940 2010-04-20
3739 2010-04-21 13,670,676 -348,500 0.86 1,591,252,152 98,292,160 7.190 2010-04-19
3740 2010-04-20 14,019,176 -436,000 0.88 1,591,252,152 106,265,354 7.580 2010-04-16
3741 2010-04-19 14,455,176 -460,000 0.91 1,591,252,152 106,968,302 7.400 2010-04-15
3742 2010-04-16 14,915,176 -551,000 0.94 1,591,252,152 104,853,687 7.030 2010-04-14
3743 2010-04-15 15,466,176 -188,000 0.97 1,591,252,152 102,386,085 6.620 2010-04-13
3744 2010-04-14 15,654,176 105,500 0.98 1,591,252,152 103,317,562 6.600 2010-04-12
3745 2010-04-13 15,548,676 9,500 0.98 1,591,252,152 102,310,288 6.580 2010-04-09
3746 2010-04-12 15,539,176 58,000 0.98 1,591,252,152 100,383,077 6.460 2010-04-08
3747 2010-04-09 15,481,176 39,000 0.97 1,591,252,152 97,686,221 6.310 2010-04-07
3748 2010-04-08 15,442,176 478,000 0.97 1,591,252,152 95,741,491 6.200 2010-04-01
3749 2010-04-07 14,964,176 78,500 0.94 1,591,252,152 94,274,309 6.300 2010-03-31
3750 2010-04-01 14,885,676 220,000 0.94 1,591,252,152 95,268,326 6.400 2010-03-30
3751 2010-03-31 14,665,676 -101,000 0.92 1,591,252,152 95,473,551 6.510 2010-03-29
3752 2010-03-30 14,766,676 153,000 0.93 1,591,252,152 94,063,726 6.370 2010-03-26
3753 2010-03-29 14,613,676 15,000 0.92 1,591,252,152 93,965,937 6.430 2010-03-25
3754 2010-03-26 14,598,676 -38,000 0.92 1,591,252,152 94,307,447 6.460 2010-03-24
3755 2010-03-25 14,636,676 5,500 0.92 1,591,252,152 94,552,927 6.460 2010-03-23
3756 2010-03-24 14,631,176 18,500 0.92 1,591,252,152 94,078,462 6.430 2010-03-22
3757 2010-03-23 14,612,676 -65,500 0.92 1,591,252,152 97,174,295 6.650 2010-03-19
3758 2010-03-22 14,678,176 -34,000 0.92 1,591,252,152 95,995,271 6.540 2010-03-18
3759 2010-03-19 14,712,176 37,000 0.92 1,591,252,152 96,364,753 6.550 2010-03-17
3760 2010-03-18 14,675,176 -13,500 0.92 1,591,252,152 95,095,140 6.480 2010-03-16
3761 2010-03-17 14,688,676 -32,000 0.92 1,591,252,152 97,239,035 6.620 2010-03-15
3762 2010-03-16 14,720,676 -238,000 0.93 1,591,252,152 100,100,597 6.800 2010-03-12
3763 2010-03-15 14,958,676 -155,500 0.94 1,591,252,152 98,128,915 6.560 2010-03-11
3764 2010-03-12 15,114,176 33,500 0.95 1,591,252,152 96,428,443 6.380 2010-03-10
3765 2010-03-11 15,080,676 -339,500 0.95 1,591,252,152 96,516,326 6.400 2010-03-09
3766 2010-03-10 15,420,176 -249,500 0.97 1,591,252,152 98,689,126 6.400 2010-03-08
3767 2010-03-09 15,669,676 -78,500 0.98 1,591,252,152 97,308,688 6.210 2010-03-05
3768 2010-03-08 15,748,176 -42,500 0.99 1,591,252,152 92,599,275 5.880 2010-03-04
3769 2010-03-05 15,790,676 387,000 0.99 1,591,252,152 89,059,413 5.640 2010-03-03
3770 2010-03-04 15,403,676 197,000 0.97 1,591,252,152 89,957,468 5.840 2010-03-02
3771 2010-03-03 15,206,676 126,000 0.96 1,591,252,152 90,327,655 5.940 2010-03-01
3772 2010-03-02 15,080,676 251,000 0.95 1,591,252,152 89,579,215 5.940 2010-02-26
3773 2010-03-01 14,829,676 438,000 0.93 1,591,252,152 90,312,727 6.090 2010-02-25
3774 2010-02-26 14,391,676 68,500 0.90 1,591,252,152 91,818,893 6.380 2010-02-24
3775 2010-02-25 14,323,176 27,500 0.90 1,591,252,152 89,090,155 6.220 2010-02-23
3776 2010-02-24 14,295,676 9,000 0.90 1,591,252,152 88,347,278 6.180 2010-02-22
3777 2010-02-23 14,286,676 71,000 0.90 1,591,252,152 88,005,924 6.160 2010-02-19
3778 2010-02-22 14,215,676 -12,000 0.89 1,591,252,152 88,990,132 6.260 2010-02-18
3779 2010-02-19 14,227,676 -18,500 0.89 1,591,252,152 89,492,082 6.290 2010-02-17
3780 2010-02-18 14,246,176 265,000 0.90 1,591,252,152 86,901,674 6.100 2010-02-12
3781 2010-02-17 13,981,176 127,500 0.88 1,591,252,152 86,823,103 6.210 2010-02-11
3782 2010-02-12 13,853,676 47,500 0.87 1,591,252,152 87,832,306 6.340 2010-02-10
3783 2010-02-11 13,806,176 65,500 0.87 1,591,252,152 90,430,453 6.550 2010-02-09
3784 2010-02-10 13,740,676 43,500 0.86 1,591,252,152 91,925,122 6.690 2010-02-08
3785 2010-02-09 13,697,176 15,500 0.86 1,591,252,152 89,168,616 6.510 2010-02-05
3786 2010-02-08 13,681,676 -37,000 0.86 1,591,252,152 94,950,831 6.940 2010-02-04
3787 2010-02-05 13,718,676 -30,000 0.86 1,591,252,152 94,796,051 6.910 2010-02-03
3788 2010-02-04 13,748,676 -19,500 0.86 1,591,252,152 92,391,103 6.720 2010-02-02
3789 2010-02-03 13,768,176 10,000 0.87 1,591,252,152 88,529,372 6.430 2010-02-01
3790 2010-02-02 13,758,176 -5,000 0.86 1,591,252,152 88,602,653 6.440 2010-01-29
3791 2010-02-01 13,763,176 20,000 0.86 1,591,252,152 88,359,590 6.420 2010-01-28
3792 2010-01-29 13,743,176 33,000 0.86 1,591,252,152 87,269,168 6.350 2010-01-27
3793 2010-01-28 13,710,176 55,500 0.86 1,591,252,152 87,196,719 6.360 2010-01-26
3794 2010-01-27 13,654,676 8,500 0.86 1,591,252,152 91,759,423 6.720 2010-01-25
3795 2010-01-26 13,646,176 3,000 0.86 1,591,252,152 92,657,535 6.790 2010-01-22
3796 2010-01-25 13,643,176 15,500 0.86 1,591,252,152 92,773,597 6.800 2010-01-21
3797 2010-01-22 13,627,676 28,500 0.86 1,591,252,152 96,347,669 7.070 2010-01-20
3798 2010-01-21 13,599,176 24,500 0.85 1,591,252,152 95,602,207 7.030 2010-01-19
3799 2010-01-20 13,574,676 35,500 0.85 1,591,252,152 97,466,174 7.180 2010-01-18
3800 2010-01-19 13,539,176 -22,500 0.85 1,591,252,152 101,137,645 7.470 2010-01-15
3801 2010-01-18 13,561,676 -2,000 0.85 1,591,252,152 103,882,438 7.660 2010-01-14
3802 2010-01-15 13,563,676 -216,000 0.85 1,591,252,152 101,591,933 7.490 2010-01-13
3803 2010-01-14 13,779,676 -128,000 0.87 1,591,252,152 104,036,554 7.550 2010-01-12
3804 2010-01-13 13,907,676 -202,000 0.87 1,591,252,152 105,976,491 7.620 2010-01-11
3805 2010-01-12 14,109,676 -334,000 0.89 1,591,252,152 100,178,700 7.100 2010-01-08
3806 2010-01-11 14,443,676 -98,000 0.91 1,591,252,152 97,783,687 6.770 2010-01-07
3807 2010-01-08 14,541,676 -127,500 0.91 1,591,252,152 96,702,145 6.650 2010-01-06
3808 2010-01-07 14,669,176 -92,000 0.92 1,591,252,152 98,283,479 6.700 2010-01-05
3809 2010-01-06 14,761,176 -68,000 0.93 1,591,252,152 98,161,820 6.650 2010-01-04
3810 2010-01-05 14,829,176 -90,000 0.93 1,591,252,152 95,648,185 6.450 2009-12-30
3811 2010-01-04 14,919,176 -20,500 0.94 1,591,252,152 93,990,809 6.300 2009-12-29
3812 2009-12-29 14,939,676 -40,000 0.94 1,591,252,152 95,912,720 6.420 2009-12-23
3813 2009-12-28 14,979,676 5,000 0.94 1,591,252,152 94,222,162 6.290 2009-12-22
3814 2009-12-23 14,974,676 -13,500 0.94 1,591,252,152 95,089,193 6.350 2009-12-21
3815 2009-12-22 14,988,176 22,500 0.94 1,591,252,152 93,376,336 6.230 2009-12-18
3816 2009-12-21 14,965,676 -1,000 0.94 1,591,252,152 93,535,475 6.250 2009-12-17
3817 2009-12-18 14,966,676 -76,000 0.94 1,591,252,152 96,684,727 6.460 2009-12-16
3818 2009-12-17 15,042,676 5,000 0.95 1,591,252,152 95,220,139 6.330 2009-12-15
3819 2009-12-16 15,037,676 66,500 0.95 1,591,252,152 95,789,996 6.370 2009-12-14
3820 2009-12-15 14,971,176 -94,500 0.94 1,591,252,152 96,114,950 6.420 2009-12-11
3821 2009-12-14 15,065,676 -41,000 0.95 1,591,252,152 96,420,326 6.400 2009-12-10
3822 2009-12-11 15,106,676 25,000 0.95 1,591,252,152 96,833,793 6.410 2009-12-09
3823 2009-12-10 15,081,676 156,000 0.95 1,591,252,152 96,673,543 6.410 2009-12-08
3824 2009-12-09 14,925,676 -174,500 0.94 1,591,252,152 101,345,340 6.790 2009-12-07
3825 2009-12-08 15,100,176 -137,000 0.95 1,591,252,152 100,265,169 6.640 2009-12-04
3826 2009-12-07 15,237,176 -65,500 0.96 1,591,252,152 98,127,413 6.440 2009-12-03
3827 2009-12-04 15,302,676 88,500 0.96 1,591,252,152 94,876,591 6.200 2009-12-02
3828 2009-12-03 15,214,176 65,500 0.96 1,591,252,152 95,088,600 6.250 2009-12-01
3829 2009-12-02 15,148,676 59,500 0.95 1,591,252,152 94,073,278 6.210 2009-11-30
3830 2009-12-01 15,089,176 -95,500 0.95 1,591,252,152 94,910,917 6.290 2009-11-27
3831 2009-11-30 15,184,676 -29,500 0.95 1,591,252,152 97,789,313 6.440 2009-11-26
3832 2009-11-27 15,214,176 -22,500 0.96 1,591,252,152 97,066,443 6.380 2009-11-25
3833 2009-11-26 15,236,676 -73,000 0.96 1,591,252,152 99,190,761 6.510 2009-11-24
3834 2009-11-25 15,309,676 82,000 0.96 1,591,252,152 95,532,378 6.240 2009-11-23
3835 2009-11-24 15,227,676 379,500 0.96 1,591,252,152 95,020,698 6.240 2009-11-20
3836 2009-11-23 14,848,176 -2,500 0.93 1,591,252,152 96,661,626 6.510 2009-11-19
3837 2009-11-20 14,850,676 9,500 0.93 1,591,252,152 97,568,941 6.570 2009-11-18
3838 2009-11-19 14,841,176 -132,500 0.93 1,591,252,152 98,396,997 6.630 2009-11-17
3839 2009-11-18 14,973,676 -74,500 0.94 1,591,252,152 101,371,787 6.770 2009-11-16
3840 2009-11-17 15,048,176 -252,000 0.95 1,591,252,152 103,080,006 6.850 2009-11-13
3841 2009-11-16 15,300,176 -70,500 0.96 1,591,252,152 103,735,193 6.780 2009-11-12
3842 2009-11-13 15,370,676 -14,000 0.97 1,591,252,152 102,676,116 6.680 2009-11-11
3843 2009-11-12 15,384,676 68,500 0.97 1,591,252,152 100,769,628 6.550 2009-11-10
3844 2009-11-11 15,316,176 -16,000 0.96 1,591,252,152 101,852,570 6.650 2009-11-09
3845 2009-11-10 15,332,176 -57,500 0.96 1,591,252,152 103,032,223 6.720 2009-11-06
3846 2009-11-09 15,389,676 -500 0.97 1,591,252,152 102,803,036 6.680 2009-11-05
3847 2009-11-06 15,390,176 -18,500 0.97 1,591,252,152 103,883,688 6.750 2009-11-04
3848 2009-11-05 15,408,676 -519,000 0.97 1,591,252,152 103,546,303 6.720 2009-11-03
3849 2009-11-04 15,927,676 -81,000 1.00 1,591,252,152 100,025,805 6.280 2009-11-02
3850 2009-11-03 16,008,676 -58,000 1.01 1,591,252,152 102,295,440 6.390 2009-10-30
3851 2009-11-02 16,066,676 169,500 1.01 1,591,252,152 98,328,057 6.120 2009-10-29
3852 2009-10-30 15,897,176 305,500 1.00 1,591,252,152 99,198,378 6.240 2009-10-28
3853 2009-10-29 15,591,676 221,500 0.98 1,591,252,152 99,786,726 6.400 2009-10-27
3854 2009-10-28 15,370,176 52,500 0.97 1,591,252,152 101,904,267 6.630 2009-10-23
3855 2009-10-27 15,317,676 223,500 0.96 1,591,252,152 99,564,894 6.500 2009-10-22
3856 2009-10-23 15,094,176 -33,500 0.95 1,591,252,152 103,093,222 6.830 2009-10-21
3857 2009-10-22 15,127,676 93,000 0.95 1,591,252,152 101,052,876 6.680 2009-10-20
3858 2009-10-21 15,034,676 191,500 0.94 1,591,252,152 99,830,249 6.640 2009-10-19
3859 2009-10-19 14,843,176 236,500 0.93 1,591,252,152 102,714,778 6.920 2009-10-15
3860 2009-10-16 14,606,676 -32,500 0.92 1,591,252,152 98,448,996 6.740 2009-10-14
3861 2009-10-15 14,639,176 -253,500 0.92 1,591,252,152 101,595,881 6.940 2009-10-13
3862 2009-10-14 14,892,676 -17,500 0.94 1,591,252,152 98,291,662 6.600 2009-10-12
3863 2009-10-13 14,910,176 -131,000 0.94 1,591,252,152 98,407,162 6.600 2009-10-09
3864 2009-10-12 15,041,176 120,500 0.95 1,591,252,152 93,104,879 6.190 2009-10-08
3865 2009-10-09 14,920,676 98,500 0.94 1,591,252,152 92,508,191 6.200 2009-10-07
3866 2009-10-08 14,822,176 172,000 0.93 1,591,252,152 88,784,834 5.990 2009-10-06
3867 2009-10-07 14,650,176 95,000 0.92 1,591,252,152 89,512,575 6.110 2009-10-05
3868 2009-10-06 14,555,176 15,000 0.91 1,591,252,152 90,969,850 6.250 2009-10-02
3869 2009-10-05 14,540,176 75,000 0.91 1,591,252,152 93,493,332 6.430 2009-09-30
3870 2009-10-02 14,465,176 -73,000 0.91 1,591,252,152 93,300,385 6.450 2009-09-29
3871 2009-09-30 14,538,176 -57,844 0.91 1,591,252,152 91,735,891 6.310 2009-09-28
3872 2009-09-29 14,596,020 36,500 0.92 1,591,252,152 96,917,573 6.640 2009-09-25
3873 2009-09-28 14,559,520 -25,000 0.91 1,591,252,152 97,257,594 6.680 2009-09-24
3874 2009-09-25 14,584,520 -4,500 0.92 1,591,252,152 99,466,426 6.820 2009-09-23
3875 2009-09-24 14,589,020 38,500 0.92 1,591,252,152 99,934,787 6.850 2009-09-22
3876 2009-09-23 14,550,520 50,000 0.91 1,591,252,152 98,652,526 6.780 2009-09-21
3877 2009-09-22 14,500,520 -50,500 0.91 1,591,252,152 100,198,593 6.910 2009-09-18
3878 2009-09-21 14,551,020 8,000 0.91 1,591,252,152 100,402,038 6.900 2009-09-17
3879 2009-09-18 14,543,020 -123,000 0.91 1,591,252,152 100,637,698 6.920 2009-09-16
3880 2009-09-17 14,666,020 32,500 0.92 1,591,252,152 95,915,771 6.540 2009-09-15
3881 2009-09-16 14,633,520 -31,000 0.92 1,591,252,152 97,898,249 6.690 2009-09-14
3882 2009-09-15 14,664,520 197,000 0.92 1,591,252,152 100,305,317 6.840 2009-09-11
3883 2009-09-14 14,467,520 -36,500 0.91 1,591,252,152 101,996,016 7.050 2009-09-10
3884 2009-09-11 14,504,020 13,000 0.91 1,591,252,152 99,787,658 6.880 2009-09-09
3885 2009-09-10 14,491,020 -178,000 0.91 1,591,252,152 100,132,948 6.910 2009-09-08
3886 2009-09-09 14,669,020 35,500 0.92 1,591,252,152 101,802,999 6.940 2009-09-07
3887 2009-09-08 14,633,520 287,500 0.92 1,591,252,152 98,629,925 6.740 2009-09-04
3888 2009-09-07 14,346,020 245,500 0.90 1,591,252,152 94,396,812 6.580 2009-09-03
3889 2009-09-04 14,100,520 118,000 0.89 1,591,252,152 98,280,624 6.970 2009-09-02
3890 2009-09-03 13,982,520 34,000 0.88 1,591,252,152 100,953,794 7.220 2009-09-01
3891 2009-09-02 13,948,520 20,000 0.88 1,591,252,152 106,008,752 7.600 2009-08-31
3892 2009-09-01 13,928,520 -14,000 0.88 1,591,252,152 105,717,467 7.590 2009-08-28
3893 2009-08-31 13,942,520 -118,000 0.88 1,591,252,152 108,054,530 7.750 2009-08-27
3894 2009-08-28 14,060,520 -346,000 0.88 1,591,252,152 109,531,451 7.790 2009-08-26
3895 2009-08-27 14,406,520 103,000 0.91 1,591,252,152 101,854,096 7.070 2009-08-25
3896 2009-08-26 14,303,520 -139,000 0.90 1,591,252,152 100,982,851 7.060 2009-08-24
3897 2009-08-25 14,442,520 -7,000 0.91 1,591,252,152 97,487,010 6.750 2009-08-21
3898 2009-08-24 14,449,520 -30,000 0.91 1,591,252,152 97,823,250 6.770 2009-08-20
3899 2009-08-21 14,479,520 -36,500 0.91 1,591,252,152 96,723,194 6.680 2009-08-19
3900 2009-08-20 14,516,020 13,000 0.91 1,591,252,152 92,902,528 6.400 2009-08-18
3901 2009-08-19 14,503,020 -20,000 0.91 1,591,252,152 95,574,902 6.590 2009-08-17
3902 2009-08-18 14,523,020 -29,000 0.91 1,591,252,152 99,046,996 6.820 2009-08-14
3903 2009-08-17 14,552,020 -68,000 0.91 1,591,252,152 100,408,938 6.900 2009-08-13
3904 2009-08-14 14,620,020 54,500 0.92 1,591,252,152 94,299,129 6.450 2009-08-12
3905 2009-08-13 14,565,520 29,000 0.92 1,591,252,152 96,715,053 6.640 2009-08-11
3906 2009-08-12 14,536,520 -37,500 0.91 1,591,252,152 100,156,623 6.890 2009-08-10
3907 2009-08-11 14,574,020 37,000 0.92 1,591,252,152 99,103,336 6.800 2009-08-07
3908 2009-08-10 14,537,020 -157,000 0.91 1,591,252,152 101,032,289 6.950 2009-08-06
3909 2009-08-07 14,694,020 48,000 0.98 1,501,252,152 98,890,755 6.730 2009-08-05
3910 2009-08-06 14,646,020 -42,000 0.98 1,501,252,152 97,249,573 6.640 2009-08-04
3911 2009-08-05 14,688,020 -9,000 0.98 1,501,252,152 100,906,697 6.870 2009-08-03
3912 2009-08-04 14,697,020 404,500 0.98 1,501,252,152 94,501,839 6.430 2009-07-31
3913 2009-08-03 14,292,520 203,500 0.95 1,501,252,152 95,045,258 6.650 2009-07-30
3914 2009-07-31 14,089,020 61,000 0.94 1,501,252,152 99,609,371 7.070 2009-07-29
3915 2009-07-30 14,028,020 -80,500 0.93 1,501,252,152 105,490,710 7.520 2009-07-28
3916 2009-07-29 14,108,520 -60,000 0.94 1,501,252,152 104,967,389 7.440 2009-07-27
3917 2009-07-28 14,168,520 -79,000 0.94 1,501,252,152 104,138,622 7.350 2009-07-24
3918 2009-07-27 14,247,520 -338,500 0.95 1,501,252,152 96,883,136 6.800 2009-07-23
3919 2009-07-24 14,586,020 33,000 0.97 1,501,252,152 91,600,206 6.280 2009-07-22
3920 2009-07-23 14,553,020 -144,500 0.97 1,501,252,152 91,684,026 6.300 2009-07-21
3921 2009-07-22 14,697,520 -230,000 0.98 1,501,252,152 89,801,847 6.110 2009-07-20
3922 2009-07-21 14,927,520 -290,500 0.99 1,501,252,152 88,669,469 5.940 2009-07-17
3923 2009-07-20 15,218,020 36,500 1.01 1,501,252,152 88,264,516 5.800 2009-07-16
3924 2009-07-17 15,181,520 -3,000 1.01 1,501,252,152 85,775,588 5.650 2009-07-15
3925 2009-07-16 15,184,520 11,000 1.01 1,501,252,152 81,085,337 5.340 2009-07-14
3926 2009-07-15 15,173,520 12,000 1.01 1,501,252,152 80,116,186 5.280 2009-07-13
3927 2009-07-14 15,161,520 -4,500 1.01 1,501,252,152 83,236,745 5.490 2009-07-10
3928 2009-07-13 15,166,020 -6,000 1.01 1,501,252,152 84,323,071 5.560 2009-07-09
3929 2009-07-10 15,172,020 23,000 1.01 1,501,252,152 84,052,991 5.540 2009-07-08
3930 2009-07-09 15,149,020 39,000 1.01 1,501,252,152 85,591,963 5.650 2009-07-07
3931 2009-07-08 15,110,020 -112,000 1.01 1,501,252,152 84,767,212 5.610 2009-07-06
3932 2009-07-07 15,222,020 153,000 1.01 1,501,252,152 86,765,514 5.700 2009-07-03
3933 2009-07-06 15,069,020 -84,000 1.00 1,501,252,152 82,728,920 5.490 2009-07-02
3934 2009-07-03 15,153,020 46,000 1.01 1,501,252,152 81,371,717 5.370 2009-06-30
3935 2009-07-02 15,107,020 -71,500 1.01 1,501,252,152 83,995,031 5.560 2009-06-29
3936 2009-06-30 15,178,520 154,000 1.01 1,501,252,152 83,481,860 5.500 2009-06-26
3937 2009-06-29 15,024,520 19,500 1.00 1,501,252,152 79,329,466 5.280 2009-06-25
3938 2009-06-26 15,005,020 -6,000 1.00 1,501,252,152 75,775,351 5.050 2009-06-24
3939 2009-06-25 15,011,020 -58,000 1.00 1,501,252,152 75,055,100 5.000 2009-06-23
3940 2009-06-24 15,069,020 68,500 1.00 1,501,252,152 77,454,763 5.140 2009-06-22
3941 2009-06-23 15,000,520 39,500 1.00 1,501,252,152 78,152,709 5.210 2009-06-19
3942 2009-06-22 14,961,020 34,500 1.00 1,501,252,152 77,797,304 5.200 2009-06-18
3943 2009-06-19 14,926,520 -56,500 0.99 1,501,252,152 80,901,738 5.420 2009-06-17
3944 2009-06-18 14,983,020 26,500 1.00 1,501,252,152 79,110,346 5.280 2009-06-16
3945 2009-06-17 14,956,520 -102,500 1.00 1,501,252,152 81,662,599 5.460 2009-06-15
3946 2009-06-16 15,059,020 -57,500 1.00 1,501,252,152 83,577,561 5.550 2009-06-12
3947 2009-06-15 15,116,520 161,000 1.01 1,501,252,152 81,326,878 5.380 2009-06-11
3948 2009-06-12 14,955,520 -59,000 1.00 1,501,252,152 82,404,915 5.510 2009-06-10
3949 2009-06-11 15,014,520 91,500 1.00 1,501,252,152 80,177,537 5.340 2009-06-09
3950 2009-06-10 14,923,020 58,000 0.99 1,501,252,152 83,270,452 5.580 2009-06-08
3951 2009-06-09 14,865,020 36,000 0.99 1,501,252,152 82,946,812 5.580 2009-06-05
3952 2009-06-08 14,829,020 108,000 0.99 1,501,252,152 81,263,030 5.480 2009-06-04
3953 2009-06-05 14,721,020 315,500 0.98 1,501,252,152 82,879,343 5.630 2009-06-03
3954 2009-06-04 14,405,520 -42,000 0.96 1,501,252,152 84,416,347 5.860 2009-06-02
3955 2009-06-03 14,447,520 -217,500 0.96 1,501,252,152 86,685,120 6.000 2009-06-01
3956 2009-06-02 14,665,020 277,000 0.98 1,501,252,152 84,617,165 5.770 2009-05-29
3957 2009-06-01 14,388,020 71,500 0.96 1,501,252,152 85,033,198 5.910 2009-05-27
3958 2009-05-29 14,316,520 117,500 0.95 1,501,252,152 85,612,790 5.980 2009-05-26
3959 2009-05-27 14,199,020 36,000 0.95 1,501,252,152 89,453,826 6.300 2009-05-25
3960 2009-05-26 14,163,020 -73,000 0.94 1,501,252,152 85,261,380 6.020 2009-05-22
3961 2009-05-25 14,236,020 -108,500 0.95 1,501,252,152 86,127,921 6.050 2009-05-21
3962 2009-05-22 14,344,520 -44,000 0.96 1,501,252,152 85,493,339 5.960 2009-05-20
3963 2009-05-21 14,388,520 -21,500 0.96 1,501,252,152 85,180,038 5.920 2009-05-19
3964 2009-05-20 14,410,020 -166,500 0.96 1,501,252,152 80,696,112 5.600 2009-05-18
3965 2009-05-19 14,576,520 79,000 0.97 1,501,252,152 81,482,747 5.590 2009-05-15
3966 2009-05-18 14,497,520 -72,000 0.97 1,501,252,152 80,026,310 5.520 2009-05-14
3967 2009-05-15 14,569,520 33,500 0.97 1,501,252,152 82,609,178 5.670 2009-05-13
3968 2009-05-14 14,536,020 140,500 0.97 1,501,252,152 82,855,314 5.700 2009-05-12
3969 2009-05-13 14,395,520 -213,000 0.96 1,501,252,152 84,501,702 5.870 2009-05-11
3970 2009-05-12 14,608,520 -381,500 0.97 1,501,252,152 78,886,008 5.400 2009-05-08
3971 2009-05-11 14,990,020 -26,500 1.00 1,501,252,152 74,200,599 4.950 2009-05-07
3972 2009-05-08 15,016,520 -107,500 1.00 1,501,252,152 75,232,765 5.010 2009-05-06
3973 2009-05-07 15,124,020 144,000 1.01 1,501,252,152 74,258,938 4.910 2009-05-05
3974 2009-05-06 14,980,020 -837,500 1.00 1,501,252,152 76,098,502 5.080 2009-05-04
3975 2009-05-05 15,817,520 -350,000 1.05 1,501,252,152 73,393,293 4.640 2009-04-30
3976 2009-05-04 16,167,520 -230,738 1.08 1,501,252,152 72,753,840 4.500 2009-04-29
3977 2009-04-30 16,398,258 -394,000 1.09 1,501,252,152 70,020,562 4.270 2009-04-28
3978 2009-04-29 16,792,258 -77,500 1.12 1,501,252,152 65,489,806 3.900 2009-04-27
3979 2009-04-28 16,869,758 1,087,000 1.12 1,501,252,152 66,298,149 3.930 2009-04-24
3980 2009-04-27 15,782,758 -22,000 1.05 1,501,252,152 76,072,894 4.820 2009-04-23
3981 2009-04-24 15,804,758 -89,500 1.05 1,501,252,152 75,862,838 4.800 2009-04-22
3982 2009-04-23 15,894,258 21,000 1.06 1,501,252,152 78,199,749 4.920 2009-04-21
3983 2009-04-22 15,873,258 -6,500 1.06 1,501,252,152 77,937,697 4.910 2009-04-20
3984 2009-04-21 15,879,758 -294,000 1.06 1,501,252,152 73,682,077 4.640 2009-04-17
3985 2009-04-20 16,173,758 84,500 1.08 1,501,252,152 66,474,145 4.110 2009-04-16
3986 2009-04-17 16,089,258 15,500 1.07 1,501,252,152 66,609,528 4.140 2009-04-15
3987 2009-04-16 16,073,758 -408,500 1.07 1,501,252,152 67,188,308 4.180 2009-04-14
3988 2009-04-15 16,482,258 -17,000 1.10 1,501,252,152 62,467,758 3.790 2009-04-09
3989 2009-04-14 16,499,258 -39,000 1.10 1,501,252,152 62,532,188 3.790 2009-04-08
3990 2009-04-09 16,538,258 -28,500 1.10 1,501,252,152 64,168,441 3.880 2009-04-07
3991 2009-04-08 16,566,758 -328,000 1.10 1,501,252,152 64,941,691 3.920 2009-04-06
3992 2009-04-07 16,894,758 -51,000 1.13 1,501,252,152 63,693,238 3.770 2009-04-03
3993 2009-04-06 16,945,758 253,000 1.13 1,501,252,152 63,716,050 3.760 2009-04-02
3994 2009-04-03 16,692,758 186,000 1.11 1,501,252,152 58,090,798 3.480 2009-04-01
3995 2009-04-02 16,506,758 254,000 1.10 1,501,252,152 59,424,329 3.600 2009-03-31
3996 2009-04-01 16,252,758 -86,000 1.08 1,501,252,152 59,647,622 3.670 2009-03-30
3997 2009-03-31 16,338,758 63,009 1.09 1,501,252,152 66,825,520 4.090 2009-03-27
3998 2009-03-30 16,275,749 -618,500 1.08 1,501,252,152 63,638,179 3.910 2009-03-26
3999 2009-03-27 16,894,249 186,000 1.13 1,501,252,152 57,440,447 3.400 2009-03-25
4000 2009-03-26 16,708,249 -462,000 1.11 1,501,252,152 58,478,872 3.500 2009-03-24
4001 2009-03-25 17,170,249 -74,500 1.14 1,501,252,152 54,429,689 3.170 2009-03-23
4002 2009-03-24 17,244,749 -77,000 1.15 1,501,252,152 54,320,959 3.150 2009-03-20
4003 2009-03-23 17,321,749 -674,500 1.15 1,501,252,152 55,429,597 3.200 2009-03-19
4004 2009-03-20 17,996,249 56,500 1.20 1,501,252,152 53,628,822 2.980 2009-03-18
4005 2009-03-19 17,939,749 48,000 1.19 1,501,252,152 48,796,117 2.720 2009-03-17
4006 2009-03-18 17,891,749 161,000 1.19 1,501,252,152 48,486,640 2.710 2009-03-16
4007 2009-03-17 17,730,749 -83,000 1.18 1,501,252,152 48,227,637 2.720 2009-03-13
4008 2009-03-16 17,813,749 72,000 1.19 1,501,252,152 44,534,373 2.500 2009-03-12
4009 2009-03-13 17,741,749 24,500 1.18 1,501,252,152 44,354,373 2.500 2009-03-11
4010 2009-03-12 17,717,249 -24,000 1.18 1,501,252,152 44,470,295 2.510 2009-03-10
4011 2009-03-11 17,741,249 61,500 1.18 1,501,252,152 42,578,998 2.400 2009-03-09
4012 2009-03-10 17,679,749 -28,000 1.18 1,501,252,152 46,497,740 2.630 2009-03-06
4013 2009-03-09 17,707,749 70,500 1.18 1,501,252,152 47,102,612 2.660 2009-03-05
4014 2009-03-06 17,637,249 45,000 1.17 1,501,252,152 46,385,965 2.630 2009-03-04
4015 2009-03-05 17,592,249 144,000 1.17 1,501,252,152 45,388,002 2.580 2009-03-03
4016 2009-03-04 17,448,249 -35,000 1.16 1,501,252,152 48,506,132 2.780 2009-03-02
4017 2009-03-03 17,483,249 -4,000 1.16 1,501,252,152 50,351,757 2.880 2009-02-27
4018 2009-03-02 17,487,249 -7,500 1.16 1,501,252,152 50,887,895 2.910 2009-02-26
4019 2009-02-27 17,494,749 32,000 1.17 1,501,252,152 49,860,035 2.850 2009-02-25
4020 2009-02-26 17,462,749 51,500 1.16 1,501,252,152 47,324,050 2.710 2009-02-24
4021 2009-02-25 17,411,249 -27,500 1.16 1,501,252,152 51,537,297 2.960 2009-02-23
4022 2009-02-24 17,438,749 99,500 1.16 1,501,252,152 52,839,409 3.030 2009-02-20
4023 2009-02-23 17,339,249 -35,000 1.15 1,501,252,152 54,965,419 3.170 2009-02-19
4024 2009-02-20 17,374,249 -104,000 1.16 1,501,252,152 55,597,597 3.200 2009-02-18
4025 2009-02-19 17,478,249 125,500 1.16 1,501,252,152 53,483,442 3.060 2009-02-17
4026 2009-02-18 17,352,749 286,500 1.16 1,501,252,152 59,172,874 3.410 2009-02-16
4027 2009-02-17 17,066,249 -281,500 1.14 1,501,252,152 60,585,184 3.550 2009-02-13
4028 2009-02-16 17,347,749 56,000 1.16 1,501,252,152 54,818,887 3.160 2009-02-12
4029 2009-02-13 17,291,749 -109,500 1.15 1,501,252,152 55,160,679 3.190 2009-02-11
4030 2009-02-12 17,401,249 -84,000 1.16 1,501,252,152 57,424,122 3.300 2009-02-10
4031 2009-02-11 17,485,249 118,500 1.16 1,501,252,152 54,728,829 3.130 2009-02-09
4032 2009-02-10 17,366,749 -80,000 1.16 1,501,252,152 54,705,259 3.150 2009-02-06
4033 2009-02-09 17,446,749 -186,000 1.16 1,501,252,152 51,991,312 2.980 2009-02-05
4034 2009-02-06 17,632,749 4,500 1.17 1,501,252,152 46,550,457 2.640 2009-02-04
4035 2009-02-05 17,628,249 30,000 1.17 1,501,252,152 43,541,775 2.470 2009-02-03
4036 2009-02-04 17,598,249 18,500 1.17 1,501,252,152 43,115,710 2.450 2009-02-02
4037 2009-02-03 17,579,749 -523,000 1.17 1,501,252,152 45,355,752 2.580 2009-01-30
4038 2009-02-02 18,102,749 -129,500 1.21 1,501,252,152 45,256,873 2.500 2009-01-29
4039 2009-01-30 18,232,249 -588,000 1.21 1,501,252,152 42,845,785 2.350 2009-01-23
4040 2009-01-29 18,820,249 168,500 1.25 1,501,252,152 47,427,027 2.520 2009-01-22
4041 2009-01-23 18,651,749 -15,000 1.24 1,501,252,152 44,764,198 2.400 2009-01-21
4042 2009-01-22 18,666,749 -74,500 1.24 1,501,252,152 47,413,542 2.540 2009-01-20
4043 2009-01-21 18,741,249 -40,500 1.25 1,501,252,152 50,976,197 2.720 2009-01-19
4044 2009-01-20 18,781,749 -401,500 1.25 1,501,252,152 53,152,350 2.830 2009-01-16
4045 2009-01-19 19,183,249 -226,500 1.28 1,501,252,152 53,329,432 2.780 2009-01-15
4046 2009-01-16 19,409,749 -773,000 1.29 1,501,252,152 57,064,662 2.940 2009-01-14
4047 2009-01-15 20,182,749 139,000 1.34 1,501,252,152 62,970,177 3.120 2009-01-13
4048 2009-01-14 20,043,749 -641,500 1.34 1,501,252,152 55,721,622 2.780 2009-01-12
4049 2009-01-13 20,685,249 -1,050,500 1.38 1,501,252,152 61,021,485 2.950 2009-01-09
4050 2009-01-12 21,735,749 25,500 1.45 1,501,252,152 48,905,435 2.250 2009-01-08
4051 2009-01-09 21,710,249 833,500 1.45 1,501,252,152 49,499,368 2.280 2009-01-07
4052 2009-01-08 20,876,749 939,000 1.39 1,501,252,152 46,763,918 2.240 2009-01-06
4053 2009-01-07 19,937,749 440,500 1.33 1,501,252,152 38,479,856 1.930 2009-01-05
4054 2009-01-06 19,497,249 -1,210,000 1.30 1,501,252,152 38,994,498 2.000 2009-01-02
4055 2009-01-05 20,707,249 1,212,500 1.38 1,501,252,152 32,096,236 1.550 2008-12-30
4056 2009-01-02 19,494,749 846,500 1.30 1,501,252,152 31,386,546 1.610 2008-12-29
4057 2008-12-30 18,648,249 956,000 1.24 1,501,252,152 32,634,436 1.750 2008-12-23
4058 2008-12-29 17,692,249 290,500 1.18 1,501,252,152 35,738,343 2.020 2008-12-22
4059 2008-12-23 17,401,749 42,000 1.16 1,501,252,152 38,283,848 2.200 2008-12-19
4060 2008-12-22 17,359,749 149,000 1.16 1,501,252,152 37,844,253 2.180 2008-12-18
4061 2008-12-19 17,210,749 121,000 1.15 1,501,252,152 37,519,433 2.180 2008-12-17
4062 2008-12-18 17,089,749 192,500 1.14 1,501,252,152 36,742,960 2.150 2008-12-16
4063 2008-12-17 16,897,249 -11,000 1.13 1,501,252,152 38,018,810 2.250 2008-12-15
4064 2008-12-16 16,908,249 73,500 1.13 1,501,252,152 40,241,633 2.380 2008-12-12
4065 2008-12-15 16,834,749 82,000 1.12 1,501,252,152 40,403,398 2.400 2008-12-11
4066 2008-12-12 16,752,749 58,500 1.12 1,501,252,152 37,358,630 2.230 2008-12-10
4067 2008-12-11 16,694,249 161,500 1.11 1,501,252,152 36,727,348 2.200 2008-12-09
4068 2008-12-10 16,532,749 263,500 1.10 1,501,252,152 37,694,668 2.280 2008-12-08
4069 2008-12-09 16,269,249 68,000 1.08 1,501,252,152 35,141,578 2.160 2008-12-05
4070 2008-12-08 16,201,249 -10,000 1.08 1,501,252,152 36,452,810 2.250 2008-12-04
4071 2008-12-05 16,211,249 11,000 1.08 1,501,252,152 36,637,423 2.260 2008-12-03
4072 2008-12-04 16,200,249 31,500 1.08 1,501,252,152 35,640,548 2.200 2008-12-02
4073 2008-12-03 16,168,749 33,000 1.08 1,501,252,152 37,834,873 2.340 2008-12-01
4074 2008-12-02 16,135,749 -11,500 1.07 1,501,252,152 38,241,725 2.370 2008-11-28
4075 2008-12-01 16,147,249 -53,500 1.08 1,501,252,152 37,138,673 2.300 2008-11-27
4076 2008-11-28 16,200,749 -22,000 1.08 1,501,252,152 36,289,678 2.240 2008-11-26
4077 2008-11-27 16,222,749 -172,500 1.08 1,501,252,152 38,934,598 2.400 2008-11-25
4078 2008-11-26 16,395,249 -72,000 1.09 1,501,252,152 36,889,310 2.250 2008-11-24
4079 2008-11-25 16,467,249 -12,000 1.10 1,501,252,152 34,581,223 2.100 2008-11-21
4080 2008-11-24 16,479,249 65,000 1.10 1,501,252,152 31,640,158 1.920 2008-11-20
4081 2008-11-21 16,414,249 38,500 1.09 1,501,252,152 32,500,213 1.980 2008-11-19
4082 2008-11-20 16,375,749 15,500 1.09 1,501,252,152 33,079,013 2.020 2008-11-18
4083 2008-11-19 16,360,249 -40,500 1.09 1,501,252,152 31,575,281 1.930 2008-11-17
4084 2008-11-18 16,400,749 253,000 1.09 1,501,252,152 30,341,386 1.850 2008-11-14
4085 2008-11-17 16,147,749 494,500 1.08 1,501,252,152 31,649,588 1.960 2008-11-13
4086 2008-11-14 15,653,249 48,000 1.04 1,501,252,152 37,098,200 2.370 2008-11-12
4087 2008-11-13 15,605,249 51,500 1.04 1,501,252,152 40,573,647 2.600 2008-11-11
4088 2008-11-12 15,553,749 306,000 1.04 1,501,252,152 38,884,373 2.500 2008-11-10
4089 2008-11-11 15,247,749 23,000 1.02 1,501,252,152 48,792,797 3.200 2008-11-07
4090 2008-11-10 15,224,749 27,000 1.01 1,501,252,152 53,743,364 3.530 2008-11-06
4091 2008-11-07 15,197,749 -221,500 1.01 1,501,252,152 55,927,716 3.680 2008-11-05
4092 2008-11-06 15,419,249 -9,000 1.03 1,501,252,152 49,649,982 3.220 2008-11-04
4093 2008-11-05 15,428,249 -22,500 1.03 1,501,252,152 49,216,114 3.190 2008-11-03
4094 2008-11-04 15,450,749 -124,500 1.03 1,501,252,152 44,034,635 2.850 2008-10-31
4095 2008-11-03 15,575,249 -62,000 1.04 1,501,252,152 38,626,618 2.480 2008-10-30
4096 2008-10-31 15,637,249 187,500 1.04 1,501,252,152 19,546,561 1.250 2008-10-29
4097 2008-10-30 15,449,749 85,000 1.03 1,501,252,152 19,157,689 1.240 2008-10-28
4098 2008-10-29 15,364,749 -9,000 1.02 1,501,252,152 24,276,303 1.580 2008-10-27
4099 2008-10-28 15,373,749 -83,000 1.02 1,501,252,152 32,284,873 2.100 2008-10-24
4100 2008-10-27 15,456,749 -1,000 1.03 1,501,252,152 34,777,685 2.250 2008-10-23
4101 2008-10-24 15,457,749 -12,000 1.03 1,501,252,152 43,127,120 2.790 2008-10-22
4102 2008-10-23 15,469,749 -13,000 1.03 1,501,252,152 46,099,852 2.980 2008-10-21
4103 2008-10-22 15,482,749 -61,000 1.03 1,501,252,152 46,912,729 3.030 2008-10-20
4104 2008-10-21 15,543,749 -40,500 1.04 1,501,252,152 55,802,059 3.590 2008-10-17
4105 2008-10-20 15,584,249 43,000 1.04 1,501,252,152 65,453,846 4.200 2008-10-16
4106 2008-10-17 15,541,249 -50,000 1.04 1,501,252,152 75,841,295 4.880 2008-10-15
4107 2008-10-16 15,591,249 50,000 1.04 1,501,252,152 79,359,457 5.090 2008-10-14
4108 2008-10-15 15,541,249 -48,000 1.04 1,501,252,152 74,597,995 4.800 2008-10-13
4109 2008-10-14 15,589,249 -1,000 1.04 1,501,252,152 73,893,040 4.740 2008-10-10
4110 2008-10-13 15,590,249 -3,000 1.04 1,501,252,152 79,198,465 5.080 2008-10-09
4111 2008-10-10 15,593,249 -52,000 1.04 1,501,252,152 76,406,920 4.900 2008-10-08
4112 2008-10-09 15,645,249 25,000 1.04 1,501,252,152 90,116,634 5.760 2008-10-06
4113 2008-10-08 15,620,249 -3,000 1.04 1,501,252,152 98,407,569 6.300 2008-10-03
4114 2008-10-06 15,623,249 66,000 1.04 1,501,252,152 105,925,628 6.780 2008-10-02
4115 2008-10-03 15,557,249 -118,000 1.04 1,501,252,152 109,989,750 7.070 2008-09-30
4116 2008-10-02 15,675,249 -40,000 1.04 1,501,252,152 111,764,525 7.130 2008-09-29
4117 2008-09-30 15,715,249 2,000 1.05 1,501,252,152 111,421,115 7.090 2008-09-26
4118 2008-09-29 15,713,249 58,000 1.05 1,501,252,152 110,778,405 7.050 2008-09-25
4119 2008-09-26 15,655,249 -1,000 1.04 1,501,252,152 109,586,743 7.000 2008-09-24
4120 2008-09-25 15,656,249 3,000 1.04 1,501,252,152 114,134,055 7.290 2008-09-23
4121 2008-09-24 15,653,249 -208,000 1.04 1,501,252,152 118,182,030 7.550 2008-09-22
4122 2008-09-23 15,861,249 -204,000 1.06 1,501,252,152 122,924,680 7.750 2008-09-19
4123 2008-09-22 16,065,249 -181,500 1.07 1,501,252,152 115,669,793 7.200 2008-09-18
4124 2008-09-19 16,246,749 -60,000 1.08 1,501,252,152 120,225,943 7.400 2008-09-17
4125 2008-09-18 16,306,749 -247,500 1.09 1,501,252,152 120,506,875 7.390 2008-09-16
4126 2008-09-17 16,554,249 -43,500 1.10 1,501,252,152 123,494,698 7.460 2008-09-12
4127 2008-09-16 16,597,749 9,000 1.11 1,501,252,152 122,823,343 7.400 2008-09-11
4128 2008-09-12 16,588,749 5,000 1.10 1,501,252,152 122,756,743 7.400 2008-09-10
4129 2008-09-11 16,583,749 -104,000 1.10 1,501,252,152 123,548,930 7.450 2008-09-09
4130 2008-09-10 16,687,749 -16,000 1.11 1,501,252,152 121,486,813 7.280 2008-09-08
4131 2008-09-09 16,703,749 -54,500 1.11 1,501,252,152 122,939,593 7.360 2008-09-05
4132 2008-09-08 16,758,249 -78,000 1.12 1,501,252,152 128,368,187 7.660 2008-09-04
4133 2008-09-05 16,836,249 -202,500 1.12 1,501,252,152 128,965,667 7.660 2008-09-03
4134 2008-09-04 17,038,749 2,000 1.13 1,501,252,152 125,234,805 7.350 2008-09-02
4135 2008-09-03 17,036,749 -10,000 1.13 1,501,252,152 126,923,780 7.450 2008-09-01
4136 2008-09-02 17,046,749 -17,000 1.14 1,501,252,152 124,441,268 7.300 2008-08-29
4137 2008-09-01 17,063,749 -252,500 1.14 1,501,252,152 129,513,855 7.590 2008-08-28
4138 2008-08-29 17,316,249 -10,000 1.15 1,501,252,152 126,408,618 7.300 2008-08-27
4139 2008-08-28 17,326,249 -19,500 1.15 1,501,252,152 126,481,618 7.300 2008-08-26
4140 2008-08-27 17,345,749 -83,000 1.16 1,501,252,152 126,623,968 7.300 2008-08-25
4141 2008-08-25 17,428,749 -19,000 1.16 1,501,252,152 126,184,143 7.240 2008-08-20
4142 2008-08-21 17,447,749 -23,000 1.16 1,501,252,152 118,993,648 6.820 2008-08-19
4143 2008-08-20 17,470,749 -26,000 1.16 1,501,252,152 120,373,461 6.890 2008-08-18
4144 2008-08-18 17,496,749 9,000 1.17 1,501,252,152 122,477,243 7.000 2008-08-14
4145 2008-08-15 17,487,749 -59,000 1.16 1,501,252,152 126,436,425 7.230 2008-08-13
4146 2008-08-14 17,546,749 -16,000 1.17 1,501,252,152 123,880,048 7.060 2008-08-12
4147 2008-08-13 17,562,749 -10,000 1.17 1,501,252,152 122,939,243 7.000 2008-08-11
4148 2008-08-12 17,572,749 29,000 1.17 1,501,252,152 122,833,516 6.990 2008-08-08
4149 2008-08-11 17,543,749 -1,500 1.17 1,501,252,152 124,560,618 7.100 2008-08-07
4150 2008-08-08 17,545,249 -8,000 1.17 1,501,252,152 126,325,793 7.200 2008-08-05
4151 2008-08-07 17,553,249 -500 1.17 1,501,252,152 126,558,925 7.210 2008-08-04
4152 2008-08-05 17,553,749 -25,000 1.17 1,501,252,152 129,546,668 7.380 2008-08-01
4153 2008-08-04 17,578,749 -53,000 1.17 1,501,252,152 130,434,318 7.420 2008-07-31
4154 2008-08-01 17,631,749 -73,500 1.17 1,501,252,152 131,003,895 7.430 2008-07-30
4155 2008-07-31 17,705,249 -46,000 1.18 1,501,252,152 129,071,265 7.290 2008-07-29
4156 2008-07-30 17,751,249 -24,000 1.18 1,501,252,152 129,939,143 7.320 2008-07-28
4157 2008-07-29 17,775,249 -32,000 1.18 1,501,252,152 129,937,070 7.310 2008-07-25
4158 2008-07-28 17,807,249 -87,000 1.19 1,501,252,152 131,595,570 7.390 2008-07-24
4159 2008-07-25 17,894,249 -32,500 1.19 1,501,252,152 130,628,018 7.300 2008-07-23
4160 2008-07-24 17,926,749 -33,500 1.19 1,501,252,152 127,638,453 7.120 2008-07-22
4161 2008-07-23 17,960,249 -163,500 1.20 1,501,252,152 126,799,358 7.060 2008-07-21
4162 2008-07-22 18,123,749 -57,500 1.21 1,501,252,152 123,241,493 6.800 2008-07-18
4163 2008-07-21 18,181,249 14,500 1.21 1,501,252,152 120,178,056 6.610 2008-07-17
4164 2008-07-18 18,166,749 -12,500 1.21 1,501,252,152 121,898,886 6.710 2008-07-16
4165 2008-07-17 18,179,249 -16,500 1.21 1,501,252,152 122,528,138 6.740 2008-07-15
4166 2008-07-16 18,195,749 14,000 1.21 1,501,252,152 124,095,008 6.820 2008-07-14
4167 2008-07-15 18,181,749 -500 1.21 1,501,252,152 125,454,068 6.900 2008-07-11
4168 2008-07-14 18,182,249 -9,500 1.21 1,501,252,152 121,821,068 6.700 2008-07-10
4169 2008-07-11 18,191,749 -83,000 1.21 1,501,252,152 123,521,976 6.790 2008-07-09
4170 2008-07-10 18,274,749 71,500 1.22 1,501,252,152 119,699,606 6.550 2008-07-08
4171 2008-07-09 18,203,249 26,500 1.21 1,501,252,152 123,053,963 6.760 2008-07-07
4172 2008-07-08 18,176,749 10,000 1.21 1,501,252,152 121,420,683 6.680 2008-07-04
4173 2008-07-07 18,166,749 24,500 1.21 1,501,252,152 121,717,218 6.700 2008-07-03
4174 2008-07-04 18,142,249 -107,500 1.21 1,501,252,152 125,181,518 6.900 2008-07-02
4175 2008-07-03 18,249,749 19,500 1.22 1,501,252,152 119,900,851 6.570 2008-06-30
4176 2008-07-02 18,230,249 170,500 1.21 1,501,252,152 122,871,878 6.740 2008-06-27
4177 2008-06-30 18,059,749 -59,000 1.20 1,501,252,152 128,404,815 7.110 2008-06-26
4178 2008-06-27 18,118,749 39,000 1.21 1,501,252,152 119,583,743 6.600 2008-06-25
4179 2008-06-26 18,079,749 1,000 1.20 1,501,252,152 118,241,558 6.540 2008-06-24
4180 2008-06-25 18,078,749 13,500 1.20 1,501,252,152 119,319,743 6.600 2008-06-23
4181 2008-06-24 18,065,249 5,000 1.20 1,501,252,152 122,843,693 6.800 2008-06-20
4182 2008-06-23 18,060,249 41,000 1.20 1,501,252,152 118,836,438 6.580 2008-06-19
4183 2008-06-20 18,019,249 111,000 1.20 1,501,252,152 120,368,583 6.680 2008-06-18
4184 2008-06-19 17,908,249 83,500 1.19 1,501,252,152 122,671,506 6.850 2008-06-17
4185 2008-06-18 17,824,749 53,000 1.19 1,501,252,152 124,773,243 7.000 2008-06-16
4186 2008-06-17 17,771,749 26,000 1.18 1,501,252,152 124,046,808 6.980 2008-06-13
4187 2008-06-16 17,745,749 23,500 1.18 1,501,252,152 123,865,328 6.980 2008-06-12
4188 2008-06-13 17,722,249 89,500 1.18 1,501,252,152 125,827,968 7.100 2008-06-11
4189 2008-06-12 17,632,749 111,500 1.17 1,501,252,152 130,129,688 7.380 2008-06-10
4190 2008-06-11 17,521,249 -16,500 1.17 1,501,252,152 133,862,342 7.640 2008-06-06
4191 2008-06-10 17,537,749 -44,000 1.17 1,501,252,152 132,410,005 7.550 2008-06-05
4192 2008-06-06 17,581,749 -55,000 1.17 1,501,252,152 135,203,650 7.690 2008-06-04
4193 2008-06-05 17,636,749 -4,000 1.17 1,501,252,152 133,686,557 7.580 2008-06-03
4194 2008-06-04 17,640,749 135,000 1.18 1,501,252,152 131,070,765 7.430 2008-06-02
4195 2008-06-03 17,505,749 16,000 1.17 1,501,252,152 130,417,830 7.450 2008-05-30
4196 2008-06-02 17,489,749 -74,000 1.17 1,501,252,152 135,545,555 7.750 2008-05-29
4197 2008-05-30 17,563,749 40,000 1.17 1,501,252,152 131,201,205 7.470 2008-05-28
4198 2008-05-29 17,523,749 80,000 1.17 1,501,252,152 131,428,118 7.500 2008-05-27
4199 2008-05-28 17,443,749 41,500 1.16 1,501,252,152 132,049,180 7.570 2008-05-26
4200 2008-05-27 17,402,249 155,000 1.16 1,501,252,152 129,472,733 7.440 2008-05-23
4201 2008-05-26 17,247,249 63,500 1.15 1,501,252,152 130,906,620 7.590 2008-05-22
4202 2008-05-23 17,183,749 217,500 1.14 1,501,252,152 130,252,817 7.580 2008-05-21
4203 2008-05-22 16,966,249 46,000 1.13 1,501,252,152 128,095,180 7.550 2008-05-20
4204 2008-05-21 16,920,249 -20,500 1.13 1,501,252,152 131,301,132 7.760 2008-05-19
4205 2008-05-20 16,940,749 -616,500 1.13 1,501,252,152 132,137,842 7.800 2008-05-16
4206 2008-05-19 17,557,249 -52,000 1.17 1,501,252,152 134,137,382 7.640 2008-05-15
4207 2008-05-16 17,609,249 1,000 1.17 1,501,252,152 132,069,368 7.500 2008-05-14
4208 2008-05-15 17,608,249 -21,000 1.17 1,501,252,152 131,357,538 7.460 2008-05-13
4209 2008-05-14 17,629,249 -19,500 1.17 1,501,252,152 132,043,075 7.490 2008-05-09
4210 2008-05-13 17,648,749 -500 1.18 1,501,252,152 130,600,743 7.400 2008-05-08
4211 2008-05-09 17,649,249 4,000 1.18 1,501,252,152 131,663,398 7.460 2008-05-07
4212 2008-05-08 17,645,249 4,000 1.18 1,501,252,152 133,574,535 7.570 2008-05-06
4213 2008-05-07 17,641,249 45,000 1.18 1,501,252,152 130,898,068 7.420 2008-05-05
4214 2008-05-06 17,596,249 -1,000 1.17 1,501,252,152 133,731,492 7.600 2008-05-02
4215 2008-05-05 17,597,249 1,000 1.17 1,501,252,152 132,859,230 7.550 2008-04-30
4216 2008-05-02 17,596,249 55,000 1.17 1,501,252,152 131,619,943 7.480 2008-04-29
4217 2008-04-30 17,541,249 -20,000 1.17 1,501,252,152 129,980,655 7.410 2008-04-28
4218 2008-04-29 17,561,249 11,500 1.17 1,501,252,152 131,884,980 7.510 2008-04-25
4219 2008-04-28 17,549,749 23,500 1.17 1,501,252,152 132,676,102 7.560 2008-04-24
4220 2008-04-25 17,526,249 -46,500 1.17 1,501,252,152 135,127,380 7.710 2008-04-23
4221 2008-04-24 17,572,749 -9,500 1.17 1,501,252,152 137,594,625 7.830 2008-04-22
4222 2008-04-23 17,582,249 -151,000 1.17 1,501,252,152 138,899,767 7.900 2008-04-21
4223 2008-04-22 17,733,249 -138,500 1.18 1,501,252,152 139,560,670 7.870 2008-04-18
4224 2008-04-21 17,871,749 -96,000 1.19 1,501,252,152 139,042,207 7.780 2008-04-17
4225 2008-04-18 17,967,749 16,000 1.20 1,501,252,152 134,937,795 7.510 2008-04-16
4226 2008-04-17 17,951,749 -18,500 1.20 1,501,252,152 137,689,915 7.670 2008-04-15
4227 2008-04-16 17,970,249 6,000 1.20 1,501,252,152 135,855,082 7.560 2008-04-14
4228 2008-04-15 17,964,249 -11,000 1.20 1,501,252,152 138,145,075 7.690 2008-04-11
4229 2008-04-14 17,975,249 -15,000 1.20 1,501,252,152 138,948,675 7.730 2008-04-10
4230 2008-04-11 17,990,249 -8,500 1.20 1,501,252,152 137,805,307 7.660 2008-04-09
4231 2008-04-10 17,998,749 6,500 1.20 1,501,252,152 137,150,467 7.620 2008-04-08
4232 2008-04-09 17,992,249 -33,000 1.20 1,501,252,152 136,561,170 7.590 2008-04-07
4233 2008-04-08 18,025,249 39,000 1.20 1,501,252,152 136,991,892 7.600 2008-04-03
4234 2008-04-07 17,986,249 -78,500 1.20 1,501,252,152 142,630,955 7.930 2008-04-02
4235 2008-04-03 18,064,749 -69,000 1.20 1,501,252,152 141,808,280 7.850 2008-04-01
4236 2008-04-02 18,133,749 -163,500 1.21 1,501,252,152 139,629,867 7.700 2008-03-31
4237 2008-04-01 18,297,249 -169,500 1.22 1,501,252,152 141,254,762 7.720 2008-03-28
4238 2008-03-31 18,466,749 -44,500 1.23 1,501,252,152 129,451,910 7.010 2008-03-27
4239 2008-03-28 18,511,249 -33,000 1.23 1,501,252,152 130,504,305 7.050 2008-03-26
4240 2008-03-27 18,544,249 33,000 1.24 1,501,252,152 126,100,893 6.800 2008-03-25
4241 2008-03-26 18,511,249 23,500 1.23 1,501,252,152 123,284,918 6.660 2008-03-20
4242 2008-03-25 18,487,749 11,000 1.23 1,501,252,152 127,935,223 6.920 2008-03-19
4243 2008-03-20 18,476,749 -95,500 1.23 1,501,252,152 123,239,916 6.670 2008-03-18
4244 2008-03-19 18,572,249 -17,500 1.24 1,501,252,152 124,248,346 6.690 2008-03-17
4245 2008-03-18 18,589,749 -74,500 1.24 1,501,252,152 126,967,986 6.830 2008-03-14
4246 2008-03-17 18,664,249 86,194 1.24 1,501,252,152 127,290,178 6.820 2008-03-13
4247 2008-03-14 18,578,055 -79,000 1.24 1,501,252,152 133,761,996 7.200 2008-03-12
4248 2008-03-13 18,657,055 204,000 1.24 1,501,252,152 126,308,262 6.770 2008-03-11
4249 2008-03-12 18,453,055 92,000 1.23 1,501,252,152 128,433,263 6.960 2008-03-10
4250 2008-03-11 18,361,055 9,000 1.22 1,501,252,152 134,586,533 7.330 2008-03-07
4251 2008-03-10 18,352,055 -113,000 1.22 1,501,252,152 137,456,892 7.490 2008-03-06
4252 2008-03-07 18,465,055 -78,500 1.23 1,501,252,152 134,794,902 7.300 2008-03-05
4253 2008-03-06 18,543,555 -80,000 1.24 1,501,252,152 137,407,743 7.410 2008-03-04
4254 2008-03-05 18,623,555 113,500 1.24 1,501,252,152 138,931,720 7.460 2008-03-03
4255 2008-03-04 18,510,055 18,500 1.23 1,501,252,152 141,416,820 7.640 2008-02-29
4256 2008-03-03 18,491,555 -1,000 1.23 1,501,252,152 141,830,227 7.670 2008-02-28
4257 2008-02-29 18,492,555 7,500 1.23 1,501,252,152 142,207,748 7.690 2008-02-27
4258 2008-02-28 18,485,055 103,000 1.23 1,501,252,152 139,192,464 7.530 2008-02-26
4259 2008-02-27 18,382,055 49,000 1.22 1,501,252,152 138,784,515 7.550 2008-02-25
4260 2008-02-26 18,333,055 164,500 1.22 1,501,252,152 138,597,896 7.560 2008-02-22
4261 2008-02-25 18,168,555 -74,000 1.21 1,501,252,152 139,716,188 7.690 2008-02-21
4262 2008-02-22 18,242,555 137,500 1.22 1,501,252,152 138,460,992 7.590 2008-02-20
4263 2008-02-21 18,105,055 28,500 1.21 1,501,252,152 139,771,025 7.720 2008-02-19
4264 2008-02-20 18,076,555 67,000 1.20 1,501,252,152 139,189,474 7.700 2008-02-18
4265 2008-02-19 18,009,555 -74,000 1.20 1,501,252,152 143,896,344 7.990 2008-02-15
4266 2008-02-18 18,083,555 126,885 1.20 1,501,252,152 140,690,058 7.780 2008-02-14
4267 2008-02-15 17,956,670 -63,000 1.20 1,501,252,152 141,678,126 7.890 2008-02-13
4268 2008-02-14 18,019,670 227,000 1.20 1,501,252,152 137,309,885 7.620 2008-02-12
4269 2008-02-13 17,792,670 253,500 1.19 1,501,252,152 134,512,585 7.560 2008-02-11
4270 2008-02-12 17,539,170 308,000 1.17 1,501,252,152 142,593,452 8.130 2008-02-05
4271 2008-02-11 17,231,170 34,000 1.15 1,501,252,152 140,434,036 8.150 2008-02-04
4272 2008-02-05 17,197,170 -47,500 1.15 1,501,252,152 144,456,228 8.400 2008-02-01
4273 2008-02-04 17,244,670 288,000 1.15 1,501,252,152 138,474,700 8.030 2008-01-31
4274 2008-02-01 16,956,670 -24,500 1.13 1,501,252,152 143,283,862 8.450 2008-01-30
4275 2008-01-31 16,981,170 94,500 1.13 1,501,252,152 142,641,828 8.400 2008-01-29
4276 2008-01-30 16,886,670 -53,500 1.12 1,501,252,152 154,681,897 9.160 2008-01-28
4277 2008-01-29 16,940,170 -426,000 1.13 1,501,252,152 158,051,786 9.330 2008-01-25
4278 2008-01-28 17,366,170 -1,168,000 1.16 1,501,252,152 161,505,381 9.300 2008-01-24
4279 2008-01-25 18,534,170 -113,500 1.23 1,501,252,152 155,872,370 8.410 2008-01-23
4280 2008-01-24 18,647,670 -120,500 1.24 1,501,252,152 151,419,080 8.120 2008-01-22
4281 2008-01-23 18,768,170 -66,000 1.25 1,501,252,152 156,901,901 8.360 2008-01-21
4282 2008-01-22 18,834,170 -338,500 1.25 1,501,252,152 165,552,354 8.790 2008-01-18
4283 2008-01-21 19,172,670 2,000 1.28 1,501,252,152 149,546,826 7.800 2008-01-17
4284 2008-01-18 19,170,670 -78,000 1.28 1,501,252,152 144,738,559 7.550 2008-01-16
4285 2008-01-17 19,248,670 -140,723 1.28 1,501,252,152 145,904,919 7.580 2008-01-15
4286 2008-01-16 19,389,393 -117,500 1.29 1,501,252,152 144,838,766 7.470 2008-01-14
4287 2008-01-15 19,506,893 -18,500 1.30 1,501,252,152 145,716,491 7.470 2008-01-11
4288 2008-01-14 19,525,393 633,500 1.30 1,501,252,152 146,245,194 7.490 2008-01-10
4289 2008-01-11 18,891,893 -20,000 1.26 1,501,252,152 144,522,981 7.650 2008-01-09
4290 2008-01-10 18,911,893 1,000 1.26 1,501,252,152 145,054,219 7.670 2008-01-08
4291 2008-01-09 18,910,893 -57,000 1.26 1,501,252,152 142,777,242 7.550 2008-01-07
4292 2008-01-08 18,967,893 388,500 1.26 1,501,252,152 147,190,850 7.760 2008-01-04
4293 2008-01-07 18,579,393 149,000 1.24 1,501,252,152 143,990,296 7.750 2008-01-03
4294 2008-01-04 18,430,393 122,000 1.23 1,501,252,152 143,019,850 7.760 2008-01-02
4295 2008-01-03 18,308,393 -62,000 1.22 1,501,252,152 142,256,214 7.770 2007-12-28
4296 2008-01-02 18,370,393 -35,000 1.22 1,501,252,152 149,902,407 8.160 2007-12-27
4297 2007-12-28 18,405,393 157,000 1.22 1,502,970,652 136,752,070 7.430 2007-12-21
4298 2007-12-27 18,248,393 24,500 1.21 1,502,970,652 135,950,528 7.450 2007-12-20
4299 2007-12-21 18,223,893 71,500 1.21 1,502,970,652 136,132,481 7.470 2007-12-19
4300 2007-12-20 18,152,393 77,000 1.21 1,502,970,652 128,700,466 7.090 2007-12-18
4301 2007-12-19 18,075,393 270,000 1.20 1,502,970,652 120,562,871 6.670 2007-12-17
4302 2007-12-18 17,805,393 6,000 1.18 1,502,970,652 131,759,908 7.400 2007-12-14
4303 2007-12-17 17,799,393 -8,230 1.18 1,502,970,652 136,521,344 7.670 2007-12-13
4304 2007-12-14 17,807,623 -87,500 1.18 1,502,970,652 138,365,231 7.770 2007-12-12
4305 2007-12-13 17,895,123 64,000 1.19 1,502,970,652 142,982,033 7.990 2007-12-11
4306 2007-12-12 17,831,123 91,000 1.19 1,502,970,652 136,408,091 7.650 2007-12-10
4307 2007-12-11 17,740,123 23,000 1.18 1,502,970,652 129,502,898 7.300 2007-12-07
4308 2007-12-10 17,717,123 14,000 1.18 1,502,970,652 120,299,265 6.790 2007-12-06
4309 2007-12-07 17,703,123 99,500 1.18 1,502,970,652 114,539,206 6.470 2007-12-05
4310 2007-12-06 17,603,623 45,000 1.17 1,502,970,652 115,831,839 6.580 2007-12-04
4311 2007-12-05 17,558,623 159,000 1.17 1,502,970,652 116,413,670 6.630 2007-12-03
4312 2007-12-04 17,399,623 268,500 1.16 1,502,970,652 113,271,546 6.510 2007-11-30
4313 2007-12-03 17,131,123 -31,500 1.14 1,502,970,652 119,917,861 7.000 2007-11-29
4314 2007-11-30 17,162,623 11,000 1.14 1,502,970,652 119,623,482 6.970 2007-11-28
4315 2007-11-29 17,151,623 23,000 1.14 1,502,970,652 119,203,780 6.950 2007-11-27
4316 2007-11-28 17,128,623 71,000 1.14 1,502,970,652 121,270,651 7.080 2007-11-26
4317 2007-11-27 17,057,623 34,500 1.13 1,502,970,652 122,303,157 7.170 2007-11-23
4318 2007-11-26 17,023,123 81,000 1.13 1,502,970,652 127,673,423 7.500 2007-11-22
4319 2007-11-23 16,942,123 -19,000 1.13 1,502,970,652 127,065,923 7.500 2007-11-21
4320 2007-11-22 16,961,123 81,500 1.13 1,502,970,652 126,869,200 7.480 2007-11-20
4321 2007-11-20 16,879,623 67,000 1.12 1,502,970,652 130,985,874 7.760 2007-11-16
4322 2007-11-19 16,812,623 42,257 1.12 1,502,970,652 134,500,984 8.000 2007-11-15
4323 2007-11-15 16,770,366 -82,000 1.12 1,502,970,652 137,517,001 8.200 2007-11-13
4324 2007-11-14 16,852,366 -84,500 1.12 1,502,970,652 128,583,553 7.630 2007-11-12
4325 2007-11-13 16,936,866 12,500 1.13 1,502,970,652 130,921,974 7.730 2007-11-09
4326 2007-11-12 16,924,366 -177,000 1.13 1,502,970,652 130,317,618 7.700 2007-11-08
4327 2007-11-09 17,101,366 -15,000 1.14 1,502,970,652 134,758,764 7.880 2007-11-07
4328 2007-11-08 17,116,366 216,000 1.14 1,502,970,652 133,678,818 7.810 2007-11-06
4329 2007-11-07 16,900,366 134,500 1.12 1,502,970,652 134,526,913 7.960 2007-11-05
4330 2007-11-06 16,765,866 -37,994 1.12 1,502,970,652 135,803,515 8.100 2007-11-02
4331 2007-11-05 16,803,860 82,500 1.12 1,502,970,652 138,799,884 8.260 2007-11-01
4332 2007-11-02 16,721,360 217,000 1.11 1,502,970,652 138,954,502 8.310 2007-10-31
4333 2007-11-01 16,504,360 6,500 1.10 1,502,970,652 139,461,842 8.450 2007-10-30
4334 2007-10-31 16,497,860 67,000 1.10 1,502,970,652 140,561,767 8.520 2007-10-29
4335 2007-10-30 16,430,860 84,000 1.09 1,504,060,152 141,305,396 8.600 2007-10-26
4336 2007-10-29 16,346,860 6,500 1.09 1,504,060,152 138,948,310 8.500 2007-10-25
4337 2007-10-26 16,340,360 -167,000 1.09 1,504,060,152 142,651,343 8.730 2007-10-24
4338 2007-10-25 16,507,360 -57,000 1.10 1,504,060,152 143,944,179 8.720 2007-10-23
4339 2007-10-24 16,564,360 -135,000 1.10 1,504,060,152 144,606,863 8.730 2007-10-22
4340 2007-10-23 16,699,360 -166,500 1.11 1,504,060,152 147,789,336 8.850 2007-10-18
4341 2007-10-22 16,865,860 -199,000 1.12 1,504,060,152 148,756,885 8.820 2007-10-17
4342 2007-10-18 17,064,860 -106,000 1.13 1,504,060,152 150,341,417 8.810 2007-10-16
4343 2007-10-17 17,170,860 -495,861 1.14 1,504,060,152 151,275,277 8.810 2007-10-15
4344 2007-10-16 17,666,721 -47,000 1.17 1,504,060,152 150,873,797 8.540 2007-10-12
4345 2007-10-15 17,713,721 -67,000 1.18 1,504,060,152 154,109,373 8.700 2007-10-11
4346 2007-10-12 17,780,721 -49,000 1.18 1,504,060,152 154,692,273 8.700 2007-10-10
4347 2007-10-11 17,829,721 28,000 1.19 1,504,060,152 150,126,251 8.420 2007-10-09
4348 2007-10-10 17,801,721 -28,000 1.18 1,504,060,152 150,602,560 8.460 2007-10-08
4349 2007-10-09 17,829,721 -44,500 1.19 1,504,060,152 149,947,954 8.410 2007-10-05
4350 2007-10-08 17,874,221 379,500 1.19 1,504,060,152 146,926,097 8.220 2007-10-04
4351 2007-10-05 17,494,721 -116,000 1.16 1,504,060,152 148,705,129 8.500 2007-10-03
4352 2007-10-04 17,610,721 176,000 1.17 1,504,060,152 152,508,844 8.660 2007-10-02
4353 2007-10-03 17,434,721 7,000 1.16 1,504,060,152 154,471,628 8.860 2007-09-28
4354 2007-10-02 17,427,721 -109,000 1.16 1,504,060,152 157,372,321 9.030 2007-09-27
4355 2007-09-28 17,536,721 -47,500 1.16 1,505,610,652 159,058,059 9.070 2007-09-25
4356 2007-09-27 17,584,221 -68,500 1.17 1,505,610,652 161,774,833 9.200 2007-09-24
4357 2007-09-25 17,652,721 -37,000 1.17 1,505,610,652 162,581,560 9.210 2007-09-21
4358 2007-09-24 17,689,721 30,000 1.17 1,505,610,652 162,745,433 9.200 2007-09-20
4359 2007-09-21 17,659,721 -316,000 1.17 1,505,610,652 164,941,794 9.340 2007-09-19
4360 2007-09-20 17,975,721 -105,000 1.19 1,505,610,652 163,039,789 9.070 2007-09-18
4361 2007-09-19 18,080,721 -249,000 1.20 1,505,610,652 167,246,669 9.250 2007-09-17
4362 2007-09-18 18,329,721 -319,500 1.22 1,505,610,652 167,716,947 9.150 2007-09-14
4363 2007-09-17 18,649,221 -323,157 1.24 1,505,610,652 171,572,833 9.200 2007-09-13
4364 2007-09-14 18,972,378 288,000 1.26 1,505,610,652 162,213,832 8.550 2007-09-12
4365 2007-09-13 18,684,378 35,500 1.24 1,505,610,652 162,554,089 8.700 2007-09-11
4366 2007-09-12 18,648,878 -64,000 1.24 1,505,610,652 166,347,992 8.920 2007-09-10
4367 2007-09-11 18,712,878 -69,000 1.24 1,505,610,652 169,351,546 9.050 2007-09-07
4368 2007-09-10 18,781,878 13,500 1.25 1,505,610,652 170,351,633 9.070 2007-09-06
4369 2007-09-07 18,768,378 -100,000 1.25 1,505,610,652 174,170,548 9.280 2007-09-05
4370 2007-09-06 18,868,378 -251,500 1.25 1,505,610,652 171,702,240 9.100 2007-09-04
4371 2007-09-05 19,119,878 -194,500 1.27 1,505,610,652 170,931,709 8.940 2007-09-03
4372 2007-09-04 19,314,378 -328,000 1.28 1,505,610,652 169,966,526 8.800 2007-08-31
4373 2007-09-03 19,642,378 -79,000 1.30 1,505,610,652 166,960,213 8.500 2007-08-30
4374 2007-08-31 19,721,378 289,500 1.31 1,505,610,652 166,448,430 8.440 2007-08-29
4375 2007-08-30 19,431,878 -81,500 1.29 1,505,610,652 169,640,295 8.730 2007-08-28
4376 2007-08-29 19,513,378 -94,000 1.30 1,505,610,652 167,424,783 8.580 2007-08-27
4377 2007-08-28 19,607,378 -44,000 1.30 1,505,610,652 164,505,901 8.390 2007-08-24
4378 2007-08-27 19,651,378 133,500 1.31 1,505,610,652 160,944,786 8.190 2007-08-23
4379 2007-08-24 19,517,878 656,500 1.30 1,505,610,652 159,265,884 8.160 2007-08-22
4380 2007-08-23 18,861,378 -145,000 1.25 1,505,610,652 163,150,920 8.650 2007-08-21
4381 2007-08-22 19,006,378 61,500 1.26 1,505,610,652 160,413,830 8.440 2007-08-20
4382 2007-08-21 18,944,878 -285,000 1.26 1,505,610,652 158,000,283 8.340 2007-08-17
4383 2007-08-20 19,229,878 -13,000 1.28 1,505,610,652 158,838,792 8.260 2007-08-16
4384 2007-08-17 19,242,878 358,356 1.28 1,505,610,652 159,523,459 8.290 2007-08-15
4385 2007-08-16 18,884,522 -201,000 1.25 1,505,610,652 164,106,496 8.690 2007-08-14
4386 2007-08-15 19,085,522 271,000 1.27 1,505,610,652 158,600,688 8.310 2007-08-13
4387 2007-08-14 18,814,522 661,000 1.25 1,505,610,652 154,090,935 8.190 2007-08-10
4388 2007-08-13 18,153,522 316,500 1.21 1,505,610,652 154,668,007 8.520 2007-08-09
4389 2007-08-10 17,837,022 235,500 1.18 1,505,610,652 149,117,504 8.360 2007-08-08
4390 2007-08-09 17,601,522 -77,500 1.17 1,505,610,652 146,972,709 8.350 2007-08-07
4391 2007-08-08 17,679,022 -159,000 1.17 1,505,610,652 144,614,400 8.180 2007-08-06
4392 2007-08-07 17,838,022 431,500 1.18 1,505,610,652 146,093,400 8.190 2007-08-03
4393 2007-08-06 17,406,522 1,122,020 1.16 1,505,610,652 146,736,980 8.430 2007-08-02
4394 2007-08-03 16,284,502 341,500 1.08 1,505,610,652 145,746,293 8.950 2007-08-01
4395 2007-08-02 15,943,002 188,500 1.06 1,505,610,652 148,269,919 9.300 2007-07-31
4396 2007-08-01 15,754,502 256,500 1.05 1,505,610,652 146,201,779 9.280 2007-07-30
4397 2007-07-31 15,498,002 750,500 1.03 1,505,610,652 143,046,558 9.230 2007-07-27
4398 2007-07-30 14,747,502 292,000 0.98 1,505,050,652 142,313,394 9.650 2007-07-26
4399 2007-07-27 14,455,502 177,500 0.96 1,505,050,652 142,675,805 9.870 2007-07-25
4400 2007-07-26 14,278,002 -79,000 0.95 1,505,050,652 146,206,740 10.24 2007-07-24
4401 2007-07-25 14,357,002 -95,500 0.95 1,505,050,652 147,015,700 10.24 2007-07-23
4402 2007-07-24 14,452,502 -27,000 0.96 1,505,050,652 145,392,170 10.06 2007-07-20
4403 2007-07-23 14,479,502 17,000 0.96 1,505,050,652 146,532,560 10.12 2007-07-19
4404 2007-07-20 14,462,502 226,000 0.96 1,505,050,652 145,203,520 10.04 2007-07-18
4405 2007-07-19 14,236,502 641,500 0.95 1,505,050,652 138,236,434 9.710 2007-07-17
4406 2007-07-18 13,595,002 -38,500 0.90 1,505,050,652 135,950,020 10.00 2007-07-16
4407 2007-07-17 13,633,502 150,192 0.91 1,505,050,652 138,243,710 10.14 2007-07-13
4408 2007-07-16 13,483,310 306,000 0.90 1,505,050,652 136,720,763 10.14 2007-07-12
4409 2007-07-13 13,177,310 12,000 0.88 1,505,050,652 136,253,385 10.34 2007-07-11
4410 2007-07-12 13,165,310 2,500 0.87 1,505,050,652 139,552,286 10.60 2007-07-10
4411 2007-07-11 13,162,810 124,000 0.87 1,505,050,652 140,842,067 10.70 2007-07-09
4412 2007-07-10 13,038,810 8,000 0.87 1,505,050,652 140,036,819 10.74 2007-07-06
4413 2007-07-09 13,030,810 -26,000 0.87 1,505,050,652 139,429,667 10.70 2007-07-05
4414 2007-07-06 13,056,810 -86,000 0.87 1,505,050,652 143,624,910 11.00 2007-07-04
4415 2007-07-05 13,142,810 -510,888 0.87 1,505,050,652 144,570,910 11.00 2007-07-03
4416 2007-07-04 13,653,698 120,000 0.91 1,505,050,652 142,544,607 10.44 2007-06-29
4417 2007-07-03 13,533,698 72,000 0.90 1,505,050,652 141,021,133 10.42 2007-06-28
4418 2007-06-29 13,461,698 -19,500 0.89 1,505,050,652 140,270,893 10.42 2007-06-27
4419 2007-06-28 13,481,198 -50,000 0.90 1,505,050,652 140,743,707 10.44 2007-06-26
4420 2007-06-27 13,531,198 -137,500 0.90 1,505,050,652 141,806,955 10.48 2007-06-25
4421 2007-06-26 13,668,698 0.91 1,505,050,652 143,521,329 10.50 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top