TECHTRONIC INDUSTRIES COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00669  1990-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 107.9 2026-02-03
2 2026-02-04 105.5 2026-02-02
3 2026-02-03 106.5 2026-01-30
4 2026-01-30 4,500 1,500 0.00 1,829,209,941 481,500 107.0 2026-01-28
5 2026-01-15 3,000 -500 0.00 1,829,209,941 298,350 99.45 2026-01-13
6 2025-11-28 3,500 -500 0.00 1,830,864,941 315,000 90.00 2025-11-26
7 2025-11-27 4,000 500 0.00 1,830,864,941 355,400 88.85 2025-11-25
8 2025-11-10 3,500 -500 0.00 1,830,844,941 320,250 91.50 2025-11-06
9 2025-11-07 4,000 500 0.00 1,830,844,941 357,000 89.25 2025-11-05
10 2025-10-23 3,500 -500 0.00 1,830,844,941 338,800 96.80 2025-10-21
11 2025-10-09 4,000 500 0.00 1,830,844,941 376,600 94.15 2025-10-06
12 2025-09-30 3,500 -500 0.00 1,830,844,941 336,350 96.10 2025-09-26
13 2025-09-24 4,000 500 0.00 1,830,844,941 400,400 100.1 2025-09-22
14 2025-09-16 3,500 -1,000 0.00 1,830,844,941 347,025 99.15 2025-09-12
15 2025-09-15 4,500 500 0.00 1,830,844,941 443,025 98.45 2025-09-11
16 2025-09-10 4,000 500 0.00 1,830,844,941 386,400 96.60 2025-09-08
17 2025-09-08 3,500 -500 0.00 1,830,844,941 333,550 95.30 2025-09-04
18 2025-09-05 4,000 500 0.00 1,830,594,941 382,800 95.70 2025-09-03
19 2025-08-15 3,500 -2,500 0.00 1,831,094,941 361,200 103.2 2025-08-13
20 2025-08-14 6,000 -500 0.00 1,831,094,941 592,500 98.75 2025-08-12
21 2025-07-31 6,500 -24,500 0.00 1,831,094,941 645,450 99.30 2025-07-29
22 2025-07-24 31,000 500 0.00 1,831,094,941 2,920,200 94.20 2025-07-22
23 2025-07-17 30,500 24,000 0.00 1,831,094,941 2,757,200 90.40 2025-07-15
24 2025-06-18 6,500 500 0.00 1,831,594,941 578,500 89.00 2025-06-16
25 2025-04-02 6,000 -500 0.00 1,831,574,941 559,500 93.25 2025-03-31
26 2025-04-01 6,500 500 0.00 1,831,574,941 617,175 94.95 2025-03-28
27 2025-03-27 6,000 -500 0.00 1,831,574,941 579,900 96.65 2025-03-25
28 2025-03-24 6,500 500 0.00 1,831,574,941 616,200 94.80 2025-03-20
29 2025-03-21 6,000 500 0.00 1,831,574,941 590,100 98.35 2025-03-19
30 2025-03-19 5,500 1,000 0.00 1,832,324,941 526,075 95.65 2025-03-17
31 2025-03-13 4,500 500 0.00 1,832,324,941 455,400 101.2 2025-03-11
32 2025-03-10 4,000 1,000 0.00 1,832,324,941 422,000 105.5 2025-03-06
33 2025-03-03 3,000 -1,000 0.00 1,832,304,941 331,500 110.5 2025-02-27
34 2024-12-23 4,000 500 0.00 1,832,304,941 410,400 102.6 2024-12-19
35 2024-12-04 3,500 -4,000 0.00 1,832,264,941 384,650 109.9 2024-12-02
36 2024-11-20 7,500 500 0.00 1,832,264,941 782,250 104.3 2024-11-18
37 2024-09-24 7,000 -500 0.00 1,832,504,941 817,600 116.8 2024-09-20
38 2024-08-12 7,500 -500 0.00 1,832,504,941 732,750 97.70 2024-08-08
39 2024-08-09 8,000 500 0.00 1,832,504,941 758,000 94.75 2024-08-07
40 2024-08-07 7,500 -1,000 0.00 1,832,504,941 703,125 93.75 2024-08-05
41 2024-08-02 8,500 -3,000 0.00 1,832,504,941 850,850 100.1 2024-07-31
42 2024-07-30 11,500 500 0.00 1,832,504,941 1,079,850 93.90 2024-07-26
43 2024-07-22 11,000 -500 0.00 1,832,504,941 1,087,900 98.90 2024-07-18
44 2024-07-19 11,500 -500 0.00 1,832,504,941 1,150,000 100.0 2024-07-17
45 2024-07-16 12,000 -1,000 0.00 1,832,504,941 1,143,000 95.25 2024-07-12
46 2024-07-15 13,000 -5,000 0.00 1,832,504,941 1,157,650 89.05 2024-07-11
47 2024-07-12 18,000 4,000 0.00 1,832,504,941 1,589,400 88.30 2024-07-10
48 2024-07-11 14,000 2,000 0.00 1,832,504,941 1,253,000 89.50 2024-07-09
49 2024-07-08 12,000 -3,000 0.00 1,832,607,941 1,090,200 90.85 2024-07-04
50 2024-07-02 15,000 3,000 0.00 1,833,107,941 1,394,250 92.95 2024-06-27
51 2024-06-17 12,000 -500 0.00 1,833,607,941 1,180,200 98.35 2024-06-13
52 2024-06-13 12,500 500 0.00 1,833,607,941 1,191,250 95.30 2024-06-11
53 2024-06-07 12,000 500 0.00 1,833,607,941 1,153,200 96.10 2024-06-05
54 2024-06-06 11,500 -2,500 0.00 1,833,607,941 1,106,300 96.20 2024-06-04
55 2024-06-03 14,000 2,000 0.00 1,833,607,941 1,335,600 95.40 2024-05-30
56 2024-05-31 12,000 1,000 0.00 1,833,607,941 1,157,400 96.45 2024-05-29
57 2024-05-27 11,000 -500 0.00 1,834,607,941 1,093,400 99.40 2024-05-23
58 2024-05-23 11,500 -2,500 0.00 1,834,607,941 1,179,900 102.6 2024-05-21
59 2024-05-21 14,000 2,000 0.00 1,834,607,941 1,499,400 107.1 2024-05-17
60 2024-05-20 12,000 -1,000 0.00 1,834,607,941 1,273,200 106.1 2024-05-16
61 2024-05-13 13,000 -500 0.00 1,834,607,941 1,449,500 111.5 2024-05-09
62 2024-05-10 13,500 500 0.00 1,834,607,941 1,462,050 108.3 2024-05-08
63 2024-05-08 13,000 500 0.00 1,834,607,941 1,423,500 109.5 2024-05-06
64 2024-05-06 12,500 1,500 0.00 1,834,607,941 1,322,500 105.8 2024-05-02
65 2024-05-02 11,000 -2,000 0.00 1,834,587,941 1,159,400 105.4 2024-04-29
66 2024-04-29 13,000 2,000 0.00 1,834,587,941 1,384,500 106.5 2024-04-25
67 2024-04-09 11,000 -500 0.00 1,834,587,941 1,149,500 104.5 2024-04-05
68 2024-04-08 11,500 500 0.00 1,834,587,941 1,178,750 102.5 2024-04-03
69 2024-03-13 11,000 -500 0.00 1,833,837,941 1,095,050 99.55 2024-03-11
70 2024-03-12 11,500 500 0.00 1,833,837,941 1,085,600 94.40 2024-03-08
71 2024-03-04 11,000 -500 0.00 1,833,837,941 932,250 84.75 2024-02-29
72 2024-03-01 11,500 500 0.00 1,833,837,941 966,575 84.05 2024-02-28
73 2024-02-06 11,000 -55,000 0.00 1,833,837,941 947,100 86.10 2024-02-02
74 2024-01-18 66,000 11,500 0.00 1,833,817,941 5,590,200 84.70 2024-01-16
75 2024-01-11 54,500 32,500 0.00 1,834,317,941 4,689,725 86.05 2024-01-09
76 2024-01-10 22,000 11,000 0.00 1,834,317,941 1,873,300 85.15 2024-01-08
77 2023-12-20 11,000 -500 0.00 1,834,317,941 1,010,900 91.90 2023-12-18
78 2023-12-18 11,500 -2,000 0.00 1,834,317,941 1,002,225 87.15 2023-12-14
79 2023-12-15 13,500 2,000 0.00 1,834,317,941 1,069,875 79.25 2023-12-13
80 2023-12-13 11,500 -2,500 0.00 1,834,317,941 903,900 78.60 2023-12-11
81 2023-12-11 14,000 2,500 0.00 1,834,317,941 1,094,100 78.15 2023-12-07
82 2023-12-08 11,500 -3,500 0.00 1,834,317,941 913,675 79.45 2023-12-06
83 2023-12-07 15,000 -3,500 0.00 1,834,317,941 1,161,000 77.40 2023-12-05
84 2023-12-04 18,500 7,000 0.00 1,834,317,941 1,467,050 79.30 2023-11-30
85 2023-12-01 11,500 -7,500 0.00 1,834,317,941 919,425 79.95 2023-11-29
86 2023-11-27 19,000 -500 0.00 1,834,317,941 1,493,400 78.60 2023-11-23
87 2023-11-24 19,500 1,000 0.00 1,834,317,941 1,584,375 81.25 2023-11-22
88 2023-11-21 18,500 6,000 0.00 1,834,317,941 1,501,275 81.15 2023-11-17
89 2023-11-10 12,500 500 0.00 1,834,317,941 922,500 73.80 2023-11-08
90 2023-11-07 12,000 -1,000 0.00 1,834,317,941 893,400 74.45 2023-11-03
91 2023-10-20 13,000 500 0.00 1,834,817,941 890,500 68.50 2023-10-18
92 2023-10-19 12,500 500 0.00 1,834,817,941 880,000 70.40 2023-10-17
93 2023-09-20 12,000 -500 0.00 1,834,817,941 910,800 75.90 2023-09-18
94 2023-09-18 12,500 500 0.00 1,834,817,941 940,625 75.25 2023-09-14
95 2023-08-15 12,000 500 0.00 1,834,817,941 985,200 82.10 2023-08-11
96 2023-08-14 11,500 500 0.00 1,834,817,941 907,925 78.95 2023-08-10
97 2023-08-04 11,000 -1,000 0.00 1,834,817,941 1,023,550 93.05 2023-08-02
98 2023-07-26 12,000 -500 0.00 1,834,817,941 1,002,000 83.50 2023-07-24
99 2023-06-21 12,500 -500 0.00 1,834,817,941 1,059,375 84.75 2023-06-19
100 2023-06-16 13,000 -500 0.00 1,834,817,941 1,060,800 81.60 2023-06-14
101 2023-05-31 13,500 500 0.00 1,834,797,941 988,200 73.20 2023-05-29
102 2023-05-25 13,000 -500 0.00 1,834,797,941 1,008,800 77.60 2023-05-23
103 2023-05-22 13,500 500 0.00 1,834,797,941 1,069,200 79.20 2023-05-18
104 2023-05-17 13,000 -500 0.00 1,834,797,941 1,075,750 82.75 2023-05-15
105 2023-05-16 13,500 500 0.00 1,834,797,941 1,063,125 78.75 2023-05-12
106 2023-05-15 13,000 500 0.00 1,834,797,941 1,043,900 80.30 2023-05-11
107 2023-04-25 12,500 1,500 0.00 1,834,797,941 1,035,625 82.85 2023-04-21
108 2023-04-17 11,000 -500 0.00 1,834,797,941 903,100 82.10 2023-04-13
109 2023-03-27 11,500 500 0.00 1,834,797,941 995,325 86.55 2023-03-23
110 2023-03-17 11,000 -1,000 0.00 1,834,797,941 927,300 84.30 2023-03-15
111 2023-03-15 12,000 500 0.00 1,834,797,941 1,018,200 84.85 2023-03-13
112 2023-03-14 11,500 -500 0.00 1,834,797,941 976,925 84.95 2023-03-10
113 2023-03-07 12,000 1,500 0.00 1,834,697,941 996,600 83.05 2023-03-03
114 2023-03-06 10,500 500 0.00 1,834,697,941 874,650 83.30 2023-03-02
115 2023-03-03 10,000 -500 0.00 1,834,697,941 802,500 80.25 2023-03-01
116 2023-02-27 10,500 500 0.00 1,834,697,941 786,975 74.95 2023-02-23
117 2023-02-21 10,000 -500 0.00 1,834,697,941 1,008,000 100.8 2023-02-17
118 2023-02-20 10,500 -1,000 0.00 1,834,697,941 1,082,550 103.1 2023-02-16
119 2023-02-17 11,500 -1,000 0.00 1,834,697,941 1,164,950 101.3 2023-02-15
120 2023-02-16 12,500 1,000 0.00 1,834,697,941 1,340,000 107.2 2023-02-14
121 2023-02-14 11,500 -500 0.00 1,834,697,941 1,192,550 103.7 2023-02-10
122 2023-02-10 12,000 500 0.00 1,834,697,941 1,246,800 103.9 2023-02-08
123 2023-01-31 11,500 -500 0.00 1,834,697,941 1,140,800 99.20 2023-01-27
124 2023-01-30 12,000 500 0.00 1,834,697,941 1,153,800 96.15 2023-01-26
125 2023-01-19 11,500 1,500 0.00 1,834,697,941 1,142,525 99.35 2023-01-17
126 2023-01-18 10,000 500 0.00 1,834,697,941 1,036,000 103.6 2023-01-16
127 2023-01-12 9,500 -16,500 0.00 1,834,697,941 898,225 94.55 2023-01-10
128 2023-01-11 26,000 16,000 0.00 1,834,697,941 2,434,900 93.65 2023-01-09
129 2023-01-10 10,000 500 0.00 1,834,697,941 885,000 88.50 2023-01-06
130 2023-01-09 9,500 -500 0.00 1,834,697,941 855,475 90.05 2023-01-05
131 2023-01-06 10,000 -500 0.00 1,834,697,941 886,500 88.65 2023-01-04
132 2022-12-29 10,500 500 0.00 1,834,697,941 926,625 88.25 2022-12-23
133 2022-12-28 10,000 -500 0.00 1,834,697,941 891,000 89.10 2022-12-22
134 2022-12-20 10,500 500 0.00 1,834,697,941 954,975 90.95 2022-12-16
135 2022-12-16 10,000 -500 0.00 1,834,677,941 962,500 96.25 2022-12-14
136 2022-12-15 10,500 500 0.00 1,834,677,941 966,525 92.05 2022-12-13
137 2022-12-02 10,000 -500 0.00 1,834,677,941 928,000 92.80 2022-11-30
138 2022-11-15 10,500 -1,000 0.00 1,834,677,941 954,450 90.90 2022-11-11
139 2022-10-21 11,500 -500 0.00 1,834,677,941 867,675 75.45 2022-10-19
140 2022-10-20 12,000 500 0.00 1,834,677,941 906,000 75.50 2022-10-18
141 2022-10-19 11,500 -500 0.00 1,834,677,941 874,000 76.00 2022-10-17
142 2022-10-18 12,000 500 0.00 1,834,677,941 906,000 75.50 2022-10-14
143 2022-10-11 11,500 -500 0.00 1,834,677,941 925,175 80.45 2022-10-07
144 2022-10-03 12,000 500 0.00 1,834,677,941 909,000 75.75 2022-09-29
145 2022-09-30 11,500 1,000 0.00 1,834,677,941 874,575 76.05 2022-09-28
146 2022-08-25 10,500 -2,500 0.00 1,834,677,941 1,012,725 96.45 2022-08-23
147 2022-08-24 13,000 -1,000 0.00 1,834,677,941 1,310,400 100.8 2022-08-22
148 2022-08-22 14,000 3,500 0.00 1,834,677,941 1,436,400 102.6 2022-08-18
149 2022-08-19 10,500 -2,500 0.00 1,834,677,941 1,106,700 105.4 2022-08-17
150 2022-08-18 13,000 500 0.00 1,834,677,941 1,244,100 95.70 2022-08-16
151 2022-08-17 12,500 500 0.00 1,834,677,941 1,187,500 95.00 2022-08-15
152 2022-08-15 12,000 2,000 0.00 1,834,677,941 1,157,400 96.45 2022-08-11
153 2022-08-12 10,000 -15,500 0.00 1,834,677,941 870,000 87.00 2022-08-10
154 2022-08-09 25,500 15,500 0.00 1,834,677,941 2,397,000 94.00 2022-08-05
155 2022-08-08 10,000 -500 0.00 1,834,677,941 902,500 90.25 2022-08-04
156 2022-08-05 10,500 1,000 0.00 1,834,677,941 914,550 87.10 2022-08-03
157 2022-07-13 9,500 -1,000 0.00 1,834,677,941 819,850 86.30 2022-07-11
158 2022-06-29 10,500 500 0.00 1,834,677,941 907,200 86.40 2022-06-27
159 2022-05-24 10,000 -500 0.00 1,834,527,941 980,500 98.05 2022-05-20
160 2022-05-23 10,500 -3,000 0.00 1,834,527,941 1,035,825 98.65 2022-05-19
161 2022-05-20 13,500 3,000 0.00 1,834,527,941 1,439,100 106.6 2022-05-18
162 2022-05-19 10,500 500 0.00 1,834,527,941 1,068,900 101.8 2022-05-17
163 2022-05-18 10,000 500 0.00 1,834,527,941 1,010,000 101.0 2022-05-16
164 2022-05-11 9,500 -500 0.00 1,834,527,941 899,175 94.65 2022-05-06
165 2022-05-04 10,000 500 0.00 1,834,527,941 1,064,000 106.4 2022-04-29
166 2022-04-06 9,500 7,500 0.00 1,834,484,441 1,180,850 124.3 2022-04-01
167 2021-12-21 2,000 -1,000 0.00 1,834,484,441 312,800 156.4 2021-12-17
168 2021-12-14 3,000 1,000 0.00 1,834,484,441 500,400 166.8 2021-12-10
169 2021-12-13 2,000 -2,500 0.00 1,834,484,441 341,000 170.5 2021-12-09
170 2021-12-02 4,500 2,500 0.00 1,834,484,441 724,050 160.9 2021-11-30
171 2021-11-30 2,000 -500 0.00 1,834,484,441 325,400 162.7 2021-11-26
172 2021-11-25 2,500 500 0.00 1,834,484,441 415,500 166.2 2021-11-23
173 2021-08-11 2,000 -1,000 0.00 1,833,417,441 295,600 147.8 2021-08-09
174 2021-07-09 3,000 -500 0.00 1,833,417,441 402,000 134.0 2021-07-07
175 2021-06-29 3,500 500 0.00 1,833,417,441 478,450 136.7 2021-06-25
176 2021-06-28 3,000 -500 0.00 1,833,417,441 396,900 132.3 2021-06-24
177 2021-06-22 3,500 1,000 0.00 1,833,417,441 485,100 138.6 2021-06-18
178 2021-06-18 2,500 -500 0.00 1,833,417,441 341,250 136.5 2021-06-16
179 2021-06-17 3,000 500 0.00 1,833,417,441 407,400 135.8 2021-06-15
180 2021-06-15 2,500 500 0.00 1,833,417,441 341,500 136.6 2021-06-10
181 2021-06-07 2,000 -4,000 0.00 1,833,417,441 276,400 138.2 2021-06-03
182 2021-06-04 6,000 4,000 0.00 1,833,417,441 844,200 140.7 2021-06-02
183 2021-06-03 2,000 -3,000 0.00 1,833,417,441 290,200 145.1 2021-06-01
184 2021-06-02 5,000 -4,000 0.00 1,833,417,441 716,500 143.3 2021-05-31
185 2021-05-31 9,000 2,000 0.00 1,833,417,441 1,319,400 146.6 2021-05-27
186 2021-05-28 7,000 5,000 0.00 1,833,417,441 1,010,100 144.3 2021-05-26
187 2021-04-28 2,000 500 0.00 1,832,820,441 287,800 143.9 2021-04-26
188 2021-04-21 1,500 -500 0.00 1,832,820,441 208,200 138.8 2021-04-19
189 2021-04-20 2,000 1,000 0.00 1,832,820,441 275,200 137.6 2021-04-16
190 2021-03-18 1,000 -2,000 0.00 1,832,820,441 135,000 135.0 2021-03-16
191 2021-03-11 3,000 -500 0.00 1,832,820,441 360,000 120.0 2021-03-09
192 2021-03-10 3,500 500 0.00 1,832,820,441 396,200 113.2 2021-03-08
193 2021-02-18 3,000 -500 0.00 1,832,620,441 391,200 130.4 2021-02-16
194 2021-02-16 3,500 500 0.00 1,832,620,441 429,800 122.8 2021-02-09
195 2021-02-09 3,000 1,500 0.00 1,832,620,441 366,000 122.0 2021-02-05
196 2021-02-08 1,500 500 0.00 1,832,620,441 175,650 117.1 2021-02-04
197 2021-02-03 1,000 -1,000 0.00 1,832,620,441 122,800 122.8 2021-02-01
198 2021-01-29 2,000 500 0.00 1,832,620,441 245,800 122.9 2021-01-27
199 2021-01-26 1,500 500 0.00 1,832,620,441 182,400 121.6 2021-01-22
200 2021-01-20 1,000 -15,000 0.00 1,832,620,441 115,600 115.6 2021-01-18
201 2020-12-18 16,000 15,000 0.00 1,832,620,441 1,678,400 104.9 2020-12-16
202 2020-12-17 1,000 -1,500 0.00 1,832,620,441 99,800 99.80 2020-12-15
203 2020-12-16 2,500 -500 0.00 1,832,620,441 258,750 103.5 2020-12-14
204 2020-12-15 3,000 500 0.00 1,832,620,441 310,500 103.5 2020-12-11
205 2020-12-09 2,500 -500 0.00 1,832,620,441 241,750 96.70 2020-12-07
206 2020-12-04 3,000 500 0.00 1,832,620,441 297,000 99.00 2020-12-02
207 2020-11-25 2,500 -500 0.00 1,832,620,441 268,500 107.4 2020-11-23
208 2020-11-24 3,000 -19,000 0.00 1,832,620,441 324,000 108.0 2020-11-20
209 2020-11-23 22,000 -500 0.00 1,832,620,441 2,299,000 104.5 2020-11-19
210 2020-11-20 22,500 500 0.00 1,832,620,441 2,301,750 102.3 2020-11-18
211 2020-11-18 22,000 500 0.00 1,832,620,441 2,310,000 105.0 2020-11-16
212 2020-11-17 21,500 500 0.00 1,832,320,441 2,184,400 101.6 2020-11-13
213 2020-11-16 21,000 1,500 0.00 1,832,320,441 2,112,600 100.6 2020-11-12
214 2020-11-13 19,500 1,500 0.00 1,832,320,441 1,900,275 97.45 2020-11-11
215 2020-11-12 18,000 500 0.00 1,832,320,441 1,799,100 99.95 2020-11-10
216 2020-11-11 17,500 -1,500 0.00 1,832,320,441 1,939,000 110.8 2020-11-09
217 2020-11-10 19,000 -1,000 0.00 1,832,320,441 2,147,000 113.0 2020-11-06
218 2020-11-09 20,000 -1,000 0.00 1,832,320,441 2,298,000 114.9 2020-11-05
219 2020-11-06 21,000 2,000 0.00 1,832,320,441 2,299,500 109.5 2020-11-04
220 2020-11-05 19,000 18,000 0.00 1,832,300,441 2,042,500 107.5 2020-11-03
221 2020-11-03 1,000 -500 0.00 1,832,300,441 103,400 103.4 2020-10-30
222 2020-10-15 1,500 500 0.00 1,832,200,441 160,650 107.1 2020-10-12
223 2020-10-12 1,000 -500 0.00 1,832,200,441 106,800 106.8 2020-10-08
224 2020-10-09 1,500 500 0.00 1,831,800,441 157,350 104.9 2020-10-07
225 2020-10-08 1,000 -500 0.00 1,831,800,441 105,100 105.1 2020-10-06
226 2020-10-07 1,500 500 0.00 1,831,800,441 155,250 103.5 2020-10-05
227 2020-09-15 1,000 -500 0.00 1,831,800,441 97,450 97.45 2020-09-11
228 2020-09-14 1,500 500 0.00 1,831,800,441 141,600 94.40 2020-09-10
229 2020-08-13 1,000 -500 0.00 1,831,150,441 86,750 86.75 2020-08-11
230 2020-08-12 1,500 500 0.00 1,831,150,441 125,850 83.90 2020-08-10
231 2020-08-06 1,000 -500 0.00 1,831,150,441 86,350 86.35 2020-08-04
232 2020-07-28 1,500 500 0.00 1,831,150,441 123,150 82.10 2020-07-24
233 2020-07-23 1,000 -500 0.00 1,831,150,441 86,000 86.00 2020-07-21
234 2020-07-22 1,500 -2,500 0.00 1,831,150,441 122,775 81.85 2020-07-20
235 2020-07-21 4,000 3,000 0.00 1,831,150,441 337,600 84.40 2020-07-17
236 2020-07-14 1,000 -500 0.00 1,831,150,441 79,500 79.50 2020-07-10
237 2020-07-10 1,500 500 0.00 1,831,150,441 118,125 78.75 2020-07-08
238 2020-07-07 1,000 -500 0.00 1,831,150,441 76,700 76.70 2020-07-03
239 2020-07-06 1,500 500 0.00 1,831,150,441 113,400 75.60 2020-07-02
240 2020-06-17 1,000 -500 0.00 1,831,150,441 70,350 70.35 2020-06-15
241 2020-06-16 1,500 500 0.00 1,831,150,441 110,925 73.95 2020-06-12
242 2020-06-04 1,000 -500 0.00 1,831,150,441 70,350 70.35 2020-06-02
243 2020-06-03 1,500 500 0.00 1,831,150,441 103,500 69.00 2020-06-01
244 2020-05-27 1,000 -500 0.00 1,831,150,441 68,000 68.00 2020-05-25
245 2020-05-25 1,500 500 0.00 1,831,150,441 100,425 66.95 2020-05-21
246 2020-05-21 1,000 -500 0.00 1,831,150,441 68,000 68.00 2020-05-19
247 2020-05-14 1,500 500 0.00 1,830,900,441 97,875 65.25 2020-05-12
248 2020-05-13 1,000 -500 0.00 1,830,900,441 66,550 66.55 2020-05-11
249 2020-05-08 1,500 500 0.00 1,830,600,441 96,450 64.30 2020-05-06
250 2020-05-07 1,000 -500 0.00 1,830,600,441 62,050 62.05 2020-05-05
251 2020-05-04 1,500 -500 0.00 1,830,276,941 89,025 59.35 2020-04-28
252 2020-04-27 2,000 -500 0.00 1,830,276,941 113,900 56.95 2020-04-23
253 2020-04-23 2,500 -500 0.00 1,830,276,941 137,500 55.00 2020-04-21
254 2020-04-22 3,000 500 0.00 1,830,276,941 171,300 57.10 2020-04-20
255 2020-04-21 2,500 -500 0.00 1,830,276,941 144,375 57.75 2020-04-17
256 2020-04-16 3,000 500 0.00 1,830,276,941 171,900 57.30 2020-04-14
257 2020-04-15 2,500 500 0.00 1,830,276,941 142,125 56.85 2020-04-09
258 2020-04-14 2,000 -500 0.00 1,830,276,941 110,000 55.00 2020-04-08
259 2020-04-07 2,500 -500 0.00 1,830,026,941 121,000 48.40 2020-04-03
260 2020-04-06 3,000 500 0.00 1,830,026,941 143,850 47.95 2020-04-02
261 2020-04-03 2,500 -500 0.00 1,830,026,941 123,625 49.45 2020-04-01
262 2020-03-27 3,000 500 0.00 1,830,026,941 153,150 51.05 2020-03-25
263 2020-03-18 2,500 500 0.00 1,830,026,941 125,500 50.20 2020-03-16
264 2020-03-09 2,000 -1,000 0.00 1,830,006,941 135,000 67.50 2020-03-05
265 2020-03-06 3,000 500 0.00 1,830,006,941 196,200 65.40 2020-03-04
266 2020-02-27 2,500 500 0.00 1,830,006,941 171,750 68.70 2020-02-25
267 2020-02-24 2,000 -500 0.00 1,830,006,941 140,000 70.00 2020-02-20
268 2020-02-21 2,500 -3,000 0.00 1,830,006,941 172,875 69.15 2020-02-19
269 2020-02-07 5,500 -500 0.00 1,830,006,941 355,575 64.65 2020-02-05
270 2020-01-31 6,000 500 0.00 1,830,006,941 387,300 64.55 2020-01-29
271 2020-01-30 5,500 -500 0.00 1,830,006,941 363,000 66.00 2020-01-23
272 2020-01-29 6,000 500 0.00 1,830,006,941 399,600 66.60 2020-01-22
273 2020-01-23 5,500 -500 0.00 1,830,006,941 354,750 64.50 2020-01-21
274 2020-01-21 6,000 500 0.00 1,830,006,941 403,800 67.30 2020-01-17
275 2020-01-20 5,500 -500 0.00 1,830,006,941 362,725 65.95 2020-01-16
276 2020-01-15 6,000 -500 0.00 1,830,006,941 385,500 64.25 2020-01-13
277 2020-01-13 6,500 500 0.00 1,830,006,941 413,075 63.55 2020-01-09
278 2020-01-07 6,000 500 0.00 1,830,006,941 388,200 64.70 2020-01-03
279 2020-01-02 5,500 -500 0.00 1,830,006,941 346,500 63.00 2019-12-27
280 2019-12-30 6,000 -1,500 0.00 1,830,006,941 375,000 62.50 2019-12-23
281 2019-12-23 7,500 500 0.00 1,830,006,941 469,500 62.60 2019-12-19
282 2019-12-18 7,000 1,000 0.00 1,830,006,941 439,950 62.85 2019-12-16
283 2019-12-17 6,000 500 0.00 1,830,006,941 380,700 63.45 2019-12-13
284 2019-12-13 5,500 -500 0.00 1,830,006,941 330,000 60.00 2019-12-11
285 2019-12-11 6,000 500 0.00 1,830,006,941 363,300 60.55 2019-12-09
286 2019-12-10 5,500 -500 0.00 1,830,006,941 335,225 60.95 2019-12-06
287 2019-12-09 6,000 500 0.00 1,830,006,941 358,800 59.80 2019-12-05
288 2019-12-04 5,500 -500 0.00 1,829,976,941 330,000 60.00 2019-12-02
289 2019-12-02 6,000 500 0.00 1,829,976,941 353,700 58.95 2019-11-28
290 2019-11-20 5,500 -500 0.00 1,829,976,941 328,625 59.75 2019-11-18
291 2019-11-18 6,000 500 0.00 1,829,976,941 353,700 58.95 2019-11-14
292 2019-11-04 5,500 -500 0.00 1,829,806,941 338,250 61.50 2019-10-31
293 2019-11-01 6,000 500 0.00 1,829,806,941 349,200 58.20 2019-10-30
294 2019-10-30 5,500 -500 0.00 1,829,806,941 322,300 58.60 2019-10-28
295 2019-10-28 6,000 500 0.00 1,829,806,941 341,700 56.95 2019-10-24
296 2019-10-24 5,500 -1,500 0.00 1,829,806,941 319,000 58.00 2019-10-22
297 2019-10-22 7,000 -500 0.00 1,829,806,941 407,400 58.20 2019-10-18
298 2019-10-18 7,500 500 0.00 1,829,806,941 436,500 58.20 2019-10-16
299 2019-10-15 7,000 -1,000 0.00 1,829,806,941 383,250 54.75 2019-10-11
300 2019-10-11 8,000 1,000 0.00 1,829,806,941 413,200 51.65 2019-10-09
301 2019-10-09 7,000 1,000 0.00 1,829,806,941 367,500 52.50 2019-10-04
302 2019-10-08 6,000 500 0.00 1,829,806,941 322,500 53.75 2019-10-03
303 2019-09-26 5,500 500 0.00 1,829,806,941 293,975 53.45 2019-09-24
304 2019-09-25 5,000 500 0.00 1,829,806,941 270,500 54.10 2019-09-23
305 2019-09-17 4,500 -500 0.00 1,829,806,941 261,900 58.20 2019-09-13
306 2019-09-11 5,000 500 0.00 1,829,806,941 281,750 56.35 2019-09-09
307 2019-09-10 4,500 -500 0.00 1,829,806,941 260,550 57.90 2019-09-06
308 2019-09-09 5,000 500 0.00 1,829,806,941 288,500 57.70 2019-09-05
309 2019-05-14 4,500 -5,000 0.00 1,827,826,941 234,000 52.00 2019-05-09
310 2019-05-07 9,500 4,500 0.00 1,827,826,941 573,325 60.35 2019-05-03
311 2019-04-30 5,000 500 0.00 1,827,426,941 287,000 57.40 2019-04-26
312 2019-04-10 4,500 -500 0.00 1,826,926,941 254,700 56.60 2019-04-08
313 2019-04-09 5,000 -500 0.00 1,826,926,941 285,000 57.00 2019-04-04
314 2019-04-08 5,500 1,000 0.00 1,826,926,941 309,100 56.20 2019-04-03
315 2019-03-11 4,500 -1,000 0.00 1,826,171,941 234,450 52.10 2019-03-07
316 2019-03-08 5,500 1,000 0.00 1,826,171,941 293,425 53.35 2019-03-06
317 2019-02-27 4,500 1,000 0.00 1,826,171,941 228,375 50.75 2019-02-25
318 2019-01-02 3,500 -1,000 0.00 1,828,521,941 140,175 40.05 2018-12-27
319 2018-10-04 4,500 -1,000 0.00 1,831,796,941 222,300 49.40 2018-10-02
320 2018-09-11 5,500 -500 0.00 1,831,996,941 261,250 47.50 2018-09-07
321 2018-09-03 6,000 500 0.00 1,831,996,941 291,600 48.60 2018-08-30
322 2018-08-24 5,500 -500 0.00 1,831,996,941 266,475 48.45 2018-08-22
323 2018-08-22 6,000 500 0.00 1,831,996,941 281,400 46.90 2018-08-20
324 2018-08-20 5,500 -1,000 0.00 1,831,996,941 246,675 44.85 2018-08-16
325 2018-04-03 6,500 -15,000 0.00 1,834,771,941 291,850 44.90 2018-03-28
326 2018-03-27 21,500 -500 0.00 1,835,071,941 937,400 43.60 2018-03-23
327 2018-03-23 22,000 -500 0.00 1,835,071,941 1,034,000 47.00 2018-03-21
328 2018-03-19 22,500 500 0.00 1,835,071,941 1,028,250 45.70 2018-03-15
329 2018-03-16 22,000 500 0.00 1,835,071,941 1,042,800 47.40 2018-03-14
330 2018-03-07 21,500 500 0.00 1,835,071,941 989,000 46.00 2018-03-05
331 2018-03-06 21,000 500 0.00 1,835,071,941 1,001,700 47.70 2018-03-02
332 2018-02-26 20,500 500 0.00 1,835,021,941 1,004,500 49.00 2018-02-22
333 2018-02-23 20,000 -1,000 0.00 1,835,021,941 994,000 49.70 2018-02-21
334 2018-02-22 21,000 -500 0.00 1,835,021,941 1,023,750 48.75 2018-02-20
335 2018-02-21 21,500 500 0.00 1,835,021,941 1,029,850 47.90 2018-02-14
336 2018-02-06 21,000 500 0.00 1,835,021,941 1,045,800 49.80 2018-02-02
337 2018-01-31 20,500 14,500 0.00 1,835,021,941 1,055,750 51.50 2018-01-29
338 2018-01-30 6,000 -500 0.00 1,835,021,941 300,900 50.15 2018-01-26
339 2018-01-26 6,500 500 0.00 1,835,021,941 321,750 49.50 2018-01-24
340 2018-01-25 6,000 500 0.00 1,835,021,941 305,400 50.90 2018-01-23
341 2018-01-24 5,500 -500 0.00 1,835,021,941 281,875 51.25 2018-01-22
342 2018-01-16 6,000 500 0.00 1,835,021,941 298,200 49.70 2018-01-12
343 2018-01-04 5,500 -11,000 0.00 1,835,021,941 287,925 52.35 2018-01-02
344 2018-01-03 16,500 -50,000 0.00 1,835,021,941 840,675 50.95 2017-12-29
345 2017-12-18 66,500 -3,000 0.00 1,835,021,941 3,062,325 46.05 2017-12-14
346 2017-12-14 69,500 -10,000 0.00 1,835,021,941 3,266,500 47.00 2017-12-12
347 2017-12-13 79,500 -1,000 0.00 1,835,021,941 3,772,275 47.45 2017-12-11
348 2017-12-05 80,500 21,000 0.00 1,834,771,941 3,670,800 45.60 2017-12-01
349 2017-11-30 59,500 11,000 0.00 1,834,696,941 2,677,500 45.00 2017-11-28
350 2017-11-24 48,500 21,000 0.00 1,834,596,941 2,277,075 46.95 2017-11-22
351 2017-11-22 27,500 12,000 0.00 1,834,596,941 1,328,250 48.30 2017-11-20
352 2017-11-21 15,500 12,000 0.00 1,834,596,941 730,825 47.15 2017-11-17
353 2017-10-26 3,500 -2,000 0.00 1,834,231,941 154,700 44.20 2017-10-24
354 2017-10-19 5,500 2,000 0.00 1,834,191,941 246,125 44.75 2017-10-17
355 2017-09-18 3,500 -3,000 0.00 1,834,191,941 142,975 40.85 2017-09-14
356 2017-09-13 6,500 3,000 0.00 1,834,191,941 264,875 40.75 2017-09-11
357 2017-09-08 3,500 -2,000 0.00 1,834,191,941 141,750 40.50 2017-09-06
358 2017-08-28 5,500 -5,000 0.00 1,834,191,941 213,675 38.85 2017-08-24
359 2017-08-22 10,500 1,000 0.00 1,833,741,941 395,850 37.70 2017-08-18
360 2017-08-21 9,500 1,000 0.00 1,833,741,941 366,225 38.55 2017-08-17
361 2017-08-16 8,500 -30,000 0.00 1,833,741,941 294,100 34.60 2017-08-14
362 2017-07-26 38,500 -3,000 0.00 1,833,541,941 1,372,525 35.65 2017-07-24
363 2017-07-24 41,500 30,000 0.00 1,833,541,941 1,527,200 36.80 2017-07-20
364 2017-07-20 11,500 -55,000 0.00 1,833,541,941 428,375 37.25 2017-07-18
365 2017-07-19 66,500 3,000 0.00 1,833,541,941 2,490,425 37.45 2017-07-17
366 2017-07-14 63,500 10,000 0.00 1,833,541,941 2,273,300 35.80 2017-07-12
367 2017-06-27 53,500 10,000 0.00 1,833,391,941 1,912,625 35.75 2017-06-23
368 2017-06-21 43,500 15,000 0.00 1,833,291,941 1,579,050 36.30 2017-06-19
369 2017-06-15 28,500 25,000 0.00 1,833,191,941 1,038,825 36.45 2017-06-13
370 2017-06-02 3,500 -50,000 0.00 1,833,141,941 128,975 36.85 2017-05-31
371 2017-05-26 53,500 10,000 0.00 1,833,141,941 1,856,450 34.70 2017-05-24
372 2017-05-25 43,500 20,000 0.00 1,833,141,941 1,522,500 35.00 2017-05-23
373 2017-05-17 23,500 20,000 0.00 1,832,991,941 816,625 34.75 2017-05-15
374 2017-05-08 3,500 -20,000 0.00 1,832,941,941 120,750 34.50 2017-05-04
375 2017-05-04 23,500 20,000 0.00 1,832,891,941 784,900 33.40 2017-04-28
376 2017-03-23 3,500 -1,000 0.00 1,832,581,941 112,175 32.05 2017-03-21
377 2017-03-21 4,500 1,000 0.00 1,832,581,941 144,450 32.10 2017-03-17
378 2016-11-25 3,500 -1,000 0.00 1,834,296,941 103,775 29.65 2016-11-23
379 2016-11-16 4,500 -1,000 0.00 1,835,296,941 124,200 27.60 2016-11-14
380 2016-11-14 5,500 2,000 0.00 1,835,296,941 156,750 28.50 2016-11-10
381 2016-11-07 3,500 -2,000 0.00 1,835,296,941 99,050 28.30 2016-11-03
382 2016-10-31 5,500 -5,000 0.00 1,835,296,941 159,775 29.05 2016-10-27
383 2016-10-25 10,500 -2,000 0.00 1,835,296,941 324,450 30.90 2016-10-20
384 2016-10-17 12,500 5,000 0.00 1,835,296,941 378,750 30.30 2016-10-13
385 2016-10-13 7,500 -5,000 0.00 1,835,281,941 226,875 30.25 2016-10-11
386 2016-10-12 12,500 -5,000 0.00 1,835,281,941 378,125 30.25 2016-10-07
387 2016-10-05 17,500 2,000 0.00 1,835,281,941 529,375 30.25 2016-10-03
388 2016-10-04 15,500 -2,000 0.00 1,835,281,941 469,650 30.30 2016-09-30
389 2016-09-22 17,500 10,000 0.00 1,835,281,941 515,375 29.45 2016-09-20
390 2016-09-12 7,500 1,000 0.00 1,835,281,941 228,750 30.50 2016-09-08
391 2016-09-07 6,500 2,000 0.00 1,835,281,941 197,925 30.45 2016-09-05
392 2016-08-22 4,500 1,000 0.00 1,834,391,941 140,850 31.30 2016-08-18
393 2016-05-17 3,500 -6,500 0.00 1,834,081,941 109,550 31.30 2016-05-13
394 2016-05-03 10,000 -2,000 0.00 1,833,831,941 292,000 29.20 2016-04-28
395 2016-04-26 12,000 2,000 0.00 1,833,831,941 352,800 29.40 2016-04-22
396 2016-04-25 10,000 -2,000 0.00 1,833,831,941 300,500 30.05 2016-04-21
397 2016-04-21 12,000 2,000 0.00 1,833,781,941 364,200 30.35 2016-04-19
398 2016-04-20 10,000 6,500 0.00 1,833,781,941 305,000 30.50 2016-04-18
399 2016-04-19 3,500 -2,000 0.00 1,833,781,941 107,275 30.65 2016-04-15
400 2016-04-15 5,500 2,000 0.00 1,833,781,941 166,100 30.20 2016-04-13
401 2016-04-13 3,500 -2,000 0.00 1,833,781,941 106,575 30.45 2016-04-11
402 2016-04-08 5,500 2,000 0.00 1,833,781,941 166,650 30.30 2016-04-06
403 2016-04-05 3,500 -2,000 0.00 1,833,781,941 107,275 30.65 2016-03-31
404 2016-04-01 5,500 2,000 0.00 1,833,756,941 167,750 30.50 2016-03-30
405 2016-03-16 3,500 -2,000 0.00 1,833,756,941 104,300 29.80 2016-03-14
406 2016-03-15 5,500 2,000 0.00 1,833,756,941 161,975 29.45 2016-03-11
407 2016-01-21 3,500 -200,000 0.00 1,833,736,941 105,350 30.10 2016-01-19
408 2016-01-19 203,500 -216,500 0.01 1,833,736,941 6,145,700 30.20 2016-01-15
409 2016-01-07 420,000 -24,000 0.02 1,833,736,941 13,230,000 31.50 2016-01-05
410 2016-01-05 444,000 -114,000 0.02 1,833,736,941 14,074,800 31.70 2015-12-30
411 2015-12-23 558,000 2,500 0.03 1,833,736,941 17,046,900 30.55 2015-12-21
412 2015-12-22 555,500 24,000 0.03 1,833,736,941 17,164,950 30.90 2015-12-18
413 2015-12-18 531,500 24,000 0.03 1,833,736,941 16,104,450 30.30 2015-12-16
414 2015-12-17 507,500 -7,500 0.03 1,833,736,941 15,098,125 29.75 2015-12-15
415 2015-12-16 515,000 7,500 0.03 1,833,736,941 15,321,250 29.75 2015-12-14
416 2015-12-15 507,500 -7,000 0.03 1,833,736,941 15,351,875 30.25 2015-12-11
417 2015-12-14 514,500 7,000 0.03 1,833,736,941 15,435,000 30.00 2015-12-10
418 2015-10-16 507,500 -500 0.03 1,832,066,941 14,235,375 28.05 2015-10-14
419 2015-10-09 508,000 4,000 0.03 1,832,066,941 14,528,800 28.60 2015-10-07
420 2015-10-07 504,000 75,000 0.03 1,832,066,941 14,792,400 29.35 2015-10-05
421 2015-10-06 429,000 25,000 0.02 1,832,066,941 12,462,450 29.05 2015-10-02
422 2015-09-16 404,000 100,000 0.02 1,832,066,941 11,756,400 29.10 2015-09-14
423 2015-09-14 304,000 100,000 0.02 1,832,066,941 9,059,200 29.80 2015-09-10
424 2015-09-10 204,000 30,000 0.01 1,832,066,941 5,803,800 28.45 2015-09-08
425 2015-09-08 174,000 21,500 0.01 1,832,066,941 4,898,100 28.15 2015-09-04
426 2015-09-07 152,500 148,500 0.01 1,832,056,941 4,262,375 27.95 2015-09-02
427 2015-08-20 4,000 -1,500 0.00 1,832,056,941 111,600 27.90 2015-08-18
428 2015-08-14 5,500 500 0.00 1,832,056,941 157,300 28.60 2015-08-12
429 2015-08-13 5,000 1,500 0.00 1,832,056,941 145,000 29.00 2015-08-11
430 2015-04-28 3,500 -1,000 0.00 1,831,456,941 99,050 28.30 2015-04-24
431 2015-03-04 4,500 -1,000 0.00 1,831,356,941 120,150 26.70 2015-03-02
432 2015-03-03 5,500 1,000 0.00 1,831,346,941 147,675 26.85 2015-02-27
433 2015-02-11 4,500 -1,000 0.00 1,831,346,941 115,875 25.75 2015-02-09
434 2015-01-19 5,500 -20,000 0.00 1,831,346,941 134,475 24.45 2015-01-15
435 2015-01-16 25,500 5,000 0.00 1,831,346,941 637,500 25.00 2015-01-14
436 2015-01-15 20,500 5,000 0.00 1,831,346,941 511,475 24.95 2015-01-13
437 2014-12-10 15,500 -500 0.00 1,831,033,941 389,050 25.10 2014-12-08
438 2014-12-09 16,000 500 0.00 1,831,033,941 394,400 24.65 2014-12-05
439 2014-12-02 15,500 -100,000 0.00 1,831,083,941 384,400 24.80 2014-11-28
440 2014-10-10 115,500 -2,000 0.01 1,831,148,941 2,575,650 22.30 2014-10-08
441 2014-10-07 117,500 2,000 0.01 1,831,148,941 2,579,125 21.95 2014-10-03
442 2014-10-06 115,500 -4,000 0.01 1,831,148,941 2,592,975 22.45 2014-09-30
443 2014-10-03 119,500 1,500 0.01 1,831,148,941 2,587,175 21.65 2014-09-29
444 2014-09-30 118,000 500 0.01 1,831,148,941 2,607,800 22.10 2014-09-26
445 2014-09-29 117,500 -2,000 0.01 1,831,148,941 2,649,625 22.55 2014-09-25
446 2014-09-25 119,500 2,000 0.01 1,831,148,941 2,640,950 22.10 2014-09-23
447 2014-09-19 117,500 -2,000 0.01 1,831,148,941 2,620,250 22.30 2014-09-17
448 2014-09-18 119,500 500 0.01 1,831,148,941 2,587,175 21.65 2014-09-16
449 2014-09-17 119,000 500 0.01 1,831,148,941 2,677,500 22.50 2014-09-15
450 2014-09-15 118,500 1,000 0.01 1,831,148,941 2,660,325 22.45 2014-09-11
451 2014-09-11 117,500 -2,000 0.01 1,831,148,941 2,720,125 23.15 2014-09-08
452 2014-09-10 119,500 2,000 0.01 1,831,148,941 2,772,400 23.20 2014-09-05
453 2014-08-25 117,500 -20,000 0.01 1,831,048,941 2,849,375 24.25 2014-08-21
454 2014-08-07 137,500 -2,000 0.01 1,831,048,941 3,258,750 23.70 2014-08-05
455 2014-08-04 139,500 2,000 0.01 1,831,048,941 3,264,300 23.40 2014-07-31
456 2014-07-29 137,500 20,000 0.01 1,831,048,941 3,320,625 24.15 2014-07-25
457 2014-07-15 117,500 -20,000 0.01 1,831,048,941 2,861,125 24.35 2014-07-11
458 2014-06-25 137,500 20,000 0.01 1,830,973,941 3,162,500 23.00 2014-06-23
459 2014-06-03 117,500 -2,000 0.01 1,830,973,941 2,749,500 23.40 2014-05-29
460 2014-05-30 119,500 12,000 0.01 1,830,873,941 2,826,175 23.65 2014-05-28
461 2014-05-21 107,500 1,000 0.01 1,830,873,941 2,542,375 23.65 2014-05-19
462 2014-05-16 106,500 1,000 0.01 1,830,623,941 2,705,100 25.40 2014-05-14
463 2014-05-12 105,500 -68,000 0.01 1,830,623,941 2,553,100 24.20 2014-05-08
464 2014-05-09 173,500 -100,000 0.01 1,830,623,941 4,328,825 24.95 2014-05-07
465 2014-05-08 273,500 500 0.01 1,830,623,941 6,864,850 25.10 2014-05-05
466 2014-04-28 273,000 -2,000 0.01 1,829,923,941 6,674,850 24.45 2014-04-24
467 2014-04-25 275,000 -2,500 0.02 1,829,923,941 6,765,000 24.60 2014-04-23
468 2014-04-23 277,500 -9,000 0.02 1,829,923,941 6,687,750 24.10 2014-04-17
469 2014-04-22 286,500 -5,000 0.02 1,829,923,941 6,689,775 23.35 2014-04-16
470 2014-04-16 291,500 20,000 0.02 1,829,923,941 6,413,000 22.00 2014-04-14
471 2014-04-14 271,500 1,000 0.01 1,829,923,941 6,380,250 23.50 2014-04-10
472 2014-04-07 270,500 -1,000 0.01 1,829,923,941 6,221,500 23.00 2014-04-03
473 2014-04-04 271,500 35,000 0.01 1,829,923,941 6,122,325 22.55 2014-04-02
474 2014-03-28 236,500 5,500 0.01 1,829,923,941 4,931,025 20.85 2014-03-26
475 2014-03-26 231,000 26,500 0.01 1,829,923,941 5,116,650 22.15 2014-03-24
476 2014-03-07 204,500 -8,000 0.01 1,829,923,941 4,274,050 20.90 2014-03-05
477 2014-02-24 212,500 8,000 0.01 1,829,923,941 3,982,250 18.74 2014-02-20
478 2014-01-28 204,500 -1,000 0.01 1,829,883,941 3,987,750 19.50 2014-01-24
479 2014-01-27 205,500 1,000 0.01 1,829,883,941 4,110,000 20.00 2014-01-23
480 2014-01-14 204,500 -14,000 0.01 1,829,883,941 4,468,325 21.85 2014-01-10
481 2014-01-07 218,500 -9,000 0.01 1,829,883,941 4,654,050 21.30 2014-01-03
482 2014-01-06 227,500 -5,000 0.01 1,829,883,941 4,936,750 21.70 2014-01-02
483 2014-01-03 232,500 14,000 0.01 1,829,883,941 4,987,125 21.45 2013-12-30
484 2013-12-30 218,500 -120,000 0.01 1,829,883,941 4,490,175 20.55 2013-12-23
485 2013-12-11 338,500 -10,000 0.02 1,829,871,941 6,905,400 20.40 2013-12-09
486 2013-12-06 348,500 2,000 0.02 1,829,796,941 7,161,675 20.55 2013-12-04
487 2013-12-04 346,500 -3,000 0.02 1,829,796,941 7,137,900 20.60 2013-12-02
488 2013-12-03 349,500 3,000 0.02 1,829,796,941 7,287,075 20.85 2013-11-29
489 2013-12-02 346,500 -15,000 0.02 1,830,046,941 7,241,850 20.90 2013-11-28
490 2013-11-22 361,500 2,500 0.02 1,830,046,941 7,302,300 20.20 2013-11-20
491 2013-11-20 359,000 -10,000 0.02 1,830,046,941 6,885,620 19.18 2013-11-18
492 2013-11-15 369,000 3,500 0.02 1,830,046,941 6,907,680 18.72 2013-11-13
493 2013-11-14 365,500 16,000 0.02 1,830,036,941 6,907,950 18.90 2013-11-12
494 2013-11-13 349,500 3,000 0.02 1,830,036,941 6,626,520 18.96 2013-11-11
495 2013-11-12 346,500 -500 0.02 1,830,036,941 6,528,060 18.84 2013-11-08
496 2013-11-11 347,000 10,000 0.02 1,830,036,941 6,773,440 19.52 2013-11-07
497 2013-11-06 337,000 -1,500 0.02 1,830,036,941 6,436,700 19.10 2013-11-04
498 2013-11-05 338,500 1,500 0.02 1,830,036,941 6,445,040 19.04 2013-11-01
499 2013-11-01 337,000 320,000 0.02 1,830,036,941 6,456,920 19.16 2013-10-30
500 2013-10-10 17,000 2,000 0.00 1,829,881,941 338,300 19.90 2013-10-08
501 2013-10-08 15,000 -17,500 0.00 1,829,881,941 305,250 20.35 2013-10-04
502 2013-09-24 32,500 -4,500 0.00 1,829,881,941 666,250 20.50 2013-09-19
503 2013-08-28 37,000 10,000 0.00 1,831,366,941 668,960 18.08 2013-08-26
504 2013-08-20 27,000 -2,000 0.00 1,831,366,941 482,220 17.86 2013-08-16
505 2013-08-19 29,000 -9,500 0.00 1,831,366,941 521,420 17.98 2013-08-15
506 2013-08-15 38,500 2,000 0.00 1,831,366,941 723,030 18.78 2013-08-12
507 2013-08-12 36,500 -1,500 0.00 1,831,366,941 686,200 18.80 2013-08-08
508 2013-07-30 38,000 -4,000 0.00 1,831,356,941 703,000 18.50 2013-07-26
509 2013-07-29 42,000 1,500 0.00 1,831,356,941 793,800 18.90 2013-07-25
510 2013-07-25 40,500 -18,000 0.00 1,831,341,941 781,650 19.30 2013-07-23
511 2013-07-22 58,500 1,000 0.00 1,831,341,941 1,085,760 18.56 2013-07-18
512 2013-07-18 57,500 17,500 0.00 1,831,591,941 1,161,500 20.20 2013-07-16
513 2013-07-17 40,000 -30,000 0.00 1,831,591,941 814,000 20.35 2013-07-15
514 2013-07-10 70,000 -6,000 0.00 1,831,591,941 1,323,000 18.90 2013-07-08
515 2013-07-08 76,000 -11,000 0.00 1,831,591,941 1,375,600 18.10 2013-07-04
516 2013-07-05 87,000 10,000 0.00 1,831,591,941 1,588,620 18.26 2013-07-03
517 2013-06-28 77,000 1,000 0.00 1,831,591,941 1,379,840 17.92 2013-06-26
518 2013-06-27 76,000 -15,000 0.00 1,831,591,941 1,322,400 17.40 2013-06-25
519 2013-06-21 91,000 5,000 0.00 1,830,991,941 1,761,760 19.36 2013-06-19
520 2013-06-20 86,000 9,000 0.00 1,830,991,941 1,697,640 19.74 2013-06-18
521 2013-06-18 77,000 1,000 0.00 1,830,991,941 1,432,200 18.60 2013-06-14
522 2013-06-13 76,000 19,000 0.00 1,830,991,941 1,500,240 19.74 2013-06-10
523 2013-06-06 57,000 500 0.00 1,830,991,941 1,191,300 20.90 2013-06-04
524 2013-05-28 56,500 -1,500 0.00 1,830,851,941 1,109,660 19.64 2013-05-24
525 2013-05-24 58,000 -26,000 0.00 1,830,451,941 1,124,040 19.38 2013-05-22
526 2013-05-23 84,000 -500 0.00 1,830,451,941 1,648,080 19.62 2013-05-21
527 2013-05-22 84,500 500 0.00 1,830,451,941 1,711,125 20.25 2013-05-20
528 2013-05-20 84,000 -1,000 0.00 1,830,451,941 1,609,440 19.16 2013-05-15
529 2013-05-08 85,000 1,000 0.00 1,830,451,941 1,684,700 19.82 2013-05-06
530 2013-05-07 84,000 26,000 0.00 1,830,451,941 1,590,960 18.94 2013-05-03
531 2013-04-30 58,000 20,000 0.00 1,830,451,941 1,071,840 18.48 2013-04-26
532 2013-04-26 38,000 1,500 0.00 1,830,451,941 708,320 18.64 2013-04-24
533 2013-04-25 36,500 1,000 0.00 1,830,451,941 663,570 18.18 2013-04-23
534 2013-04-24 35,500 10,000 0.00 1,830,451,941 643,970 18.14 2013-04-22
535 2013-04-23 25,500 -1,500 0.00 1,830,451,941 451,350 17.70 2013-04-19
536 2013-04-22 27,000 1,000 0.00 1,830,451,941 483,300 17.90 2013-04-18
537 2013-04-18 26,000 21,000 0.00 1,830,451,941 474,240 18.24 2013-04-16
538 2013-03-26 5,000 1,500 0.00 1,828,396,941 92,100 18.42 2013-03-22
539 2013-03-20 3,500 -5,000 0.00 1,828,321,941 59,990 17.14 2013-03-18
540 2013-03-15 8,500 -500 0.00 1,828,296,941 145,180 17.08 2013-03-13
541 2013-03-14 9,000 500 0.00 1,828,296,941 156,060 17.34 2013-03-12
542 2013-03-01 8,500 -3,000 0.00 1,828,166,941 133,110 15.66 2013-02-27
543 2013-02-28 11,500 2,000 0.00 1,828,166,941 170,200 14.80 2013-02-26
544 2013-02-27 9,500 1,500 0.00 1,828,166,941 148,390 15.62 2013-02-25
545 2013-02-25 8,000 -1,000 0.00 1,828,166,941 124,320 15.54 2013-02-21
546 2013-02-08 9,000 -15,000 0.00 1,828,166,941 139,500 15.50 2013-02-06
547 2013-02-06 24,000 -1,500 0.00 1,828,036,941 380,640 15.86 2013-02-04
548 2013-02-05 25,500 500 0.00 1,828,036,941 388,110 15.22 2013-02-01
549 2013-02-04 25,000 -1,000 0.00 1,828,036,941 392,500 15.70 2013-01-31
550 2013-02-01 26,000 -3,000 0.00 1,828,036,941 410,800 15.80 2013-01-30
551 2013-01-30 29,000 -500 0.00 1,827,956,941 460,520 15.88 2013-01-28
552 2013-01-29 29,500 3,000 0.00 1,827,956,941 464,330 15.74 2013-01-25
553 2013-01-28 26,500 9,000 0.00 1,827,956,941 411,810 15.54 2013-01-24
554 2013-01-18 17,500 -5,000 0.00 1,827,956,941 262,500 15.00 2013-01-16
555 2013-01-16 22,500 500 0.00 1,827,880,941 322,650 14.34 2013-01-14
556 2013-01-14 22,000 1,000 0.00 1,827,880,941 311,960 14.18 2013-01-10
557 2013-01-11 21,000 4,500 0.00 1,827,880,941 306,180 14.58 2013-01-09
558 2013-01-10 16,500 -1,500 0.00 1,827,880,941 248,490 15.06 2013-01-08
559 2013-01-09 18,000 3,500 0.00 1,827,880,941 271,080 15.06 2013-01-07
560 2013-01-08 14,500 2,500 0.00 1,827,880,941 213,440 14.72 2013-01-04
561 2013-01-07 12,000 -3,500 0.00 1,829,180,941 180,000 15.00 2013-01-03
562 2013-01-03 15,500 500 0.00 1,829,180,941 226,300 14.60 2012-12-28
563 2013-01-02 15,000 -3,500 0.00 1,829,180,941 218,400 14.56 2012-12-27
564 2012-12-28 18,500 -2,500 0.00 1,829,080,941 272,320 14.72 2012-12-21
565 2012-12-27 21,000 1,500 0.00 1,829,080,941 313,320 14.92 2012-12-20
566 2012-12-21 19,500 -3,000 0.00 1,829,080,941 299,910 15.38 2012-12-19
567 2012-12-19 22,500 2,000 0.00 1,828,980,941 328,500 14.60 2012-12-17
568 2012-12-13 20,500 -13,000 0.00 1,829,780,941 282,900 13.80 2012-12-11
569 2012-12-12 33,500 8,500 0.00 1,829,780,941 479,720 14.32 2012-12-10
570 2012-12-10 25,000 3,000 0.00 1,829,780,941 376,000 15.04 2012-12-06
571 2012-12-07 22,000 8,500 0.00 1,829,330,941 327,800 14.90 2012-12-05
572 2012-12-06 13,500 2,000 0.00 1,829,330,941 207,360 15.36 2012-12-04
573 2012-12-05 11,500 -500 0.00 1,829,330,941 181,010 15.74 2012-12-03
574 2012-12-04 12,000 -11,000 0.00 1,828,580,941 183,120 15.26 2012-11-30
575 2012-12-03 23,000 -8,000 0.00 1,828,580,941 357,880 15.56 2012-11-29
576 2012-11-30 31,000 1,000 0.00 1,828,580,941 482,360 15.56 2012-11-28
577 2012-11-29 30,000 14,500 0.00 1,828,580,941 472,800 15.76 2012-11-27
578 2012-11-28 15,500 6,500 0.00 1,828,580,941 241,800 15.60 2012-11-26
579 2012-11-27 9,000 2,500 0.00 1,828,330,941 144,000 16.00 2012-11-23
580 2012-11-23 6,500 -2,000 0.00 1,828,330,941 100,490 15.46 2012-11-21
581 2012-11-22 8,500 -17,500 0.00 1,828,330,941 131,750 15.50 2012-11-20
582 2012-11-21 26,000 9,000 0.00 1,827,180,941 389,480 14.98 2012-11-19
583 2012-11-20 17,000 -7,000 0.00 1,826,180,941 249,900 14.70 2012-11-16
584 2012-11-19 24,000 -9,500 0.00 1,825,980,941 360,000 15.00 2012-11-15
585 2012-11-16 33,500 18,000 0.00 1,825,980,941 511,210 15.26 2012-11-14
586 2012-11-15 15,500 500 0.00 1,825,980,941 223,200 14.40 2012-11-13
587 2012-11-14 15,000 3,500 0.00 1,825,440,941 217,500 14.50 2012-11-12
588 2012-10-29 11,500 -1,500 0.00 1,825,181,941 162,610 14.14 2012-10-25
589 2012-10-25 13,000 -3,000 0.00 1,824,861,941 183,820 14.14 2012-10-22
590 2012-10-24 16,000 -2,000 0.00 1,824,861,941 228,160 14.26 2012-10-19
591 2012-10-22 18,000 5,000 0.00 1,824,861,941 257,400 14.30 2012-10-18
592 2012-10-11 13,000 6,500 0.00 1,824,511,941 176,020 13.54 2012-10-09
593 2012-10-08 6,500 -6,000 0.00 1,824,461,941 87,620 13.48 2012-10-04
594 2012-10-05 12,500 2,000 0.00 1,824,461,941 170,000 13.60 2012-10-03
595 2012-10-03 10,500 -5,000 0.00 1,824,191,941 147,000 14.00 2012-09-27
596 2012-09-28 15,500 3,000 0.00 1,824,191,941 218,240 14.08 2012-09-26
597 2012-09-25 12,500 5,000 0.00 1,824,191,941 172,000 13.76 2012-09-21
598 2012-09-19 7,500 4,000 0.00 1,823,641,941 101,100 13.48 2012-09-17
599 2012-09-05 3,500 -7,000 0.00 1,823,076,941 42,280 12.08 2012-09-03
600 2012-09-04 10,500 -10,000 0.00 1,823,076,941 123,690 11.78 2012-08-31
601 2012-09-03 20,500 11,500 0.00 1,823,076,941 245,590 11.98 2012-08-30
602 2012-08-31 9,000 5,500 0.00 1,823,076,941 105,120 11.68 2012-08-29
603 2012-08-27 3,500 -1,000 0.00 1,823,076,941 39,900 11.40 2012-08-23
604 2012-08-24 4,500 -1,000 0.00 1,823,076,941 52,560 11.68 2012-08-22
605 2012-08-21 5,500 2,000 0.00 1,822,826,941 61,600 11.20 2012-08-17
606 2012-08-13 3,500 -5,000 0.00 1,822,426,941 39,130 11.18 2012-08-09
607 2012-07-04 8,500 8,500 0.00 1,822,186,941 82,705 9.730 2012-06-29
608 2012-01-06 0 -2,500 0.00 1,601,619,252 0 8.130 2012-01-04
609 2011-12-20 2,500 2,500 0.00 1,601,564,252 18,825 7.530 2011-12-16
610 2011-11-07 0 -500 0.00 1,601,514,252 0 7.260 2011-11-03
611 2011-11-02 500 500 0.00 1,601,864,252 3,405 6.810 2011-10-31
612 2011-07-13 0 -1,000 0.00 1,607,015,752 0 8.340 2011-07-11
613 2011-07-11 1,000 1,000 0.00 1,607,015,752 8,760 8.760 2011-07-07
614 2011-06-23 0 -1,000 0.00 1,607,015,752 0 9.530 2011-06-21
615 2011-06-21 1,000 1,000 0.00 1,607,015,752 9,500 9.500 2011-06-17
616 2011-01-07 0 -1,000 0.00 1,606,625,752 0 10.86 2011-01-05
617 2011-01-06 1,000 1,000 0.00 1,606,625,752 10,280 10.28 2011-01-04
618 2010-11-16 0 -1,000 0.00 1,606,155,752 0 8.130 2010-11-12
619 2010-11-15 1,000 1,000 0.00 1,606,155,752 8,510 8.510 2010-11-11
620 2010-11-08 0 -1,000 0.00 1,606,155,752 0 8.700 2010-11-04
621 2010-11-01 1,000 1,000 0.00 1,606,155,752 8,100 8.100 2010-10-28
622 2010-10-27 0 -1,000 0.00 1,606,155,752 0 8.010 2010-10-25
623 2010-10-26 1,000 500 0.00 1,606,155,752 7,760 7.760 2010-10-22
624 2010-10-21 500 500 0.00 1,606,155,752 3,895 7.790 2010-10-19
625 2010-09-22 0 -500 0.00 1,606,155,752 0 7.310 2010-09-20
626 2010-09-01 500 -1,000 0.00 1,606,155,752 3,410 6.820 2010-08-30
627 2010-08-23 1,500 1,000 0.00 1,606,155,752 9,720 6.480 2010-08-19
628 2010-08-05 500 -1,000 0.00 1,606,155,752 3,260 6.520 2010-08-03
629 2010-08-04 1,500 1,000 0.00 1,606,155,752 9,750 6.500 2010-08-02
630 2010-07-29 500 -1,000 0.00 1,606,155,752 3,285 6.570 2010-07-27
631 2010-07-28 1,500 1,000 0.00 1,606,155,752 9,555 6.370 2010-07-26
632 2010-07-14 500 -2,000 0.00 1,606,155,752 3,230 6.460 2010-07-12
633 2010-07-13 2,500 -1,500 0.00 1,606,155,752 16,300 6.520 2010-07-09
634 2010-07-12 4,000 1,000 0.00 1,606,155,752 25,560 6.390 2010-07-08
635 2010-07-09 3,000 1,000 0.00 1,606,155,752 18,780 6.260 2010-07-07
636 2010-07-08 2,000 -500 0.00 1,606,155,752 12,620 6.310 2010-07-06
637 2010-07-07 2,500 -1,000 0.00 1,606,155,752 15,750 6.300 2010-07-05
638 2010-07-06 3,500 1,000 0.00 1,606,155,752 21,735 6.210 2010-07-02
639 2010-07-02 2,500 500 0.00 1,606,155,752 15,300 6.120 2010-06-29
640 2010-06-28 2,000 500 0.00 1,606,155,752 12,100 6.050 2010-06-24
641 2010-06-25 1,500 500 0.00 1,606,155,752 9,285 6.190 2010-06-23
642 2010-06-24 1,000 500 0.00 1,606,155,752 6,420 6.420 2010-06-22
643 2010-06-22 500 500 0.00 1,606,155,752 3,345 6.690 2010-06-18
644 2010-05-14 0 -500 0.00 1,606,155,752 0 7.860 2010-05-12
645 2010-05-13 500 500 0.00 1,606,155,752 3,880 7.760 2010-05-11
646 2010-05-06 0 -1,000 0.00 1,591,252,152 0 8.400 2010-05-04
647 2010-05-05 1,000 500 0.00 1,591,252,152 8,000 8.000 2010-05-03
648 2010-05-04 500 500 0.00 1,591,252,152 4,105 8.210 2010-04-30
649 2010-04-20 0 -72,500 0.00 1,591,252,152 0 7.580 2010-04-16
650 2010-04-19 72,500 500 0.00 1,591,252,152 536,500 7.400 2010-04-15
651 2010-04-16 72,000 -500 0.00 1,591,252,152 506,160 7.030 2010-04-14
652 2010-04-14 72,500 36,000 0.00 1,591,252,152 478,500 6.600 2010-04-12
653 2010-04-13 36,500 35,000 0.00 1,591,252,152 240,170 6.580 2010-04-09
654 2010-04-12 1,500 -1,000 0.00 1,591,252,152 9,690 6.460 2010-04-08
655 2010-04-09 2,500 -500 0.00 1,591,252,152 15,775 6.310 2010-04-07
656 2010-04-01 3,000 3,000 0.00 1,591,252,152 19,200 6.400 2010-03-30
657 2010-03-31 0 -1,000 0.00 1,591,252,152 0 6.510 2010-03-29
658 2010-03-30 1,000 1,000 0.00 1,591,252,152 6,370 6.370 2010-03-26
659 2010-03-29 0 -1,000 0.00 1,591,252,152 0 6.430 2010-03-25
660 2010-03-25 1,000 1,000 0.00 1,591,252,152 6,460 6.460 2010-03-23
661 2010-03-19 0 -1,000 0.00 1,591,252,152 0 6.550 2010-03-17
662 2010-03-15 1,000 -500 0.00 1,591,252,152 6,560 6.560 2010-03-11
663 2010-03-12 1,500 1,500 0.00 1,591,252,152 9,570 6.380 2010-03-10
664 2010-03-09 0 -2,500 0.00 1,591,252,152 0 6.210 2010-03-05
665 2010-03-08 2,500 500 0.00 1,591,252,152 14,700 5.880 2010-03-04
666 2010-03-02 2,000 1,500 0.00 1,591,252,152 11,880 5.940 2010-02-26
667 2010-03-01 500 500 0.00 1,591,252,152 3,045 6.090 2010-02-25
668 2010-02-18 0 -2,000 0.00 1,591,252,152 0 6.100 2010-02-12
669 2010-02-08 2,000 1,000 0.00 1,591,252,152 13,880 6.940 2010-02-04
670 2010-02-05 1,000 -500 0.00 1,591,252,152 6,910 6.910 2010-02-03
671 2010-02-04 1,500 -500 0.00 1,591,252,152 10,080 6.720 2010-02-02
672 2010-02-02 2,000 -1,500 0.00 1,591,252,152 12,880 6.440 2010-01-29
673 2010-01-29 3,500 500 0.00 1,591,252,152 22,225 6.350 2010-01-27
674 2010-01-28 3,000 1,000 0.00 1,591,252,152 19,080 6.360 2010-01-26
675 2010-01-25 2,000 1,000 0.00 1,591,252,152 13,600 6.800 2010-01-21
676 2010-01-22 1,000 -1,000 0.00 1,591,252,152 7,070 7.070 2010-01-20
677 2010-01-21 2,000 1,000 0.00 1,591,252,152 14,060 7.030 2010-01-19
678 2010-01-20 1,000 1,000 0.00 1,591,252,152 7,180 7.180 2010-01-18
679 2010-01-19 0 -24,000 0.00 1,591,252,152 0 7.470 2010-01-15
680 2010-01-12 24,000 -75,000 0.00 1,591,252,152 170,400 7.100 2010-01-08
681 2010-01-06 99,000 -500 0.01 1,591,252,152 658,350 6.650 2010-01-04
682 2010-01-05 99,500 24,500 0.01 1,591,252,152 641,775 6.450 2009-12-30
683 2009-12-23 75,000 -2,000 0.00 1,591,252,152 476,250 6.350 2009-12-21
684 2009-12-22 77,000 -1,000 0.00 1,591,252,152 479,710 6.230 2009-12-18
685 2009-12-18 78,000 -500 0.00 1,591,252,152 503,880 6.460 2009-12-16
686 2009-12-16 78,500 500 0.00 1,591,252,152 500,045 6.370 2009-12-14
687 2009-12-10 78,000 500 0.00 1,591,252,152 499,980 6.410 2009-12-08
688 2009-12-09 77,500 500 0.00 1,591,252,152 526,225 6.790 2009-12-07
689 2009-12-08 77,000 1,000 0.00 1,591,252,152 511,280 6.640 2009-12-04
690 2009-12-07 76,000 1,000 0.00 1,591,252,152 489,440 6.440 2009-12-03
691 2009-11-18 75,000 73,000 0.00 1,591,252,152 507,750 6.770 2009-11-16
692 2009-11-17 2,000 1,000 0.00 1,591,252,152 13,700 6.850 2009-11-13
693 2009-11-16 1,000 500 0.00 1,591,252,152 6,780 6.780 2009-11-12
694 2009-11-13 500 500 0.00 1,591,252,152 3,340 6.680 2009-11-11
695 2009-11-12 0 -1,000 0.00 1,591,252,152 0 6.550 2009-11-10
696 2009-11-11 1,000 1,000 0.00 1,591,252,152 6,650 6.650 2009-11-09
697 2009-11-10 0 -1,000 0.00 1,591,252,152 0 6.720 2009-11-06
698 2009-11-09 1,000 1,000 0.00 1,591,252,152 6,680 6.680 2009-11-05
699 2009-11-06 0 -1,500 0.00 1,591,252,152 0 6.750 2009-11-04
700 2009-11-03 1,500 -500 0.00 1,591,252,152 9,585 6.390 2009-10-30
701 2009-10-30 2,000 -500 0.00 1,591,252,152 12,480 6.240 2009-10-28
702 2009-10-29 2,500 1,500 0.00 1,591,252,152 16,000 6.400 2009-10-27
703 2009-10-28 1,000 1,000 0.00 1,591,252,152 6,630 6.630 2009-10-23
704 2009-10-23 0 -500 0.00 1,591,252,152 0 6.830 2009-10-21
705 2009-10-22 500 -500 0.00 1,591,252,152 3,340 6.680 2009-10-20
706 2009-10-21 1,000 -500 0.00 1,591,252,152 6,640 6.640 2009-10-19
707 2009-10-19 1,500 -500 0.00 1,591,252,152 10,380 6.920 2009-10-15
708 2009-10-16 2,000 500 0.00 1,591,252,152 13,480 6.740 2009-10-14
709 2009-10-13 1,500 -1,500 0.00 1,591,252,152 9,900 6.600 2009-10-09
710 2009-10-12 3,000 -3,000 0.00 1,591,252,152 18,570 6.190 2009-10-08
711 2009-10-09 6,000 1,500 0.00 1,591,252,152 37,200 6.200 2009-10-07
712 2009-10-08 4,500 500 0.00 1,591,252,152 26,955 5.990 2009-10-06
713 2009-10-07 4,000 1,000 0.00 1,591,252,152 24,440 6.110 2009-10-05
714 2009-10-05 3,000 -500 0.00 1,591,252,152 19,290 6.430 2009-09-30
715 2009-10-02 3,500 -1,000 0.00 1,591,252,152 22,575 6.450 2009-09-29
716 2009-09-30 4,500 500 0.00 1,591,252,152 28,395 6.310 2009-09-28
717 2009-09-23 4,000 500 0.00 1,591,252,152 27,120 6.780 2009-09-21
718 2009-09-22 3,500 1,500 0.00 1,591,252,152 24,185 6.910 2009-09-18
719 2009-09-21 2,000 -2,500 0.00 1,591,252,152 13,800 6.900 2009-09-17
720 2009-09-18 4,500 -1,500 0.00 1,591,252,152 31,140 6.920 2009-09-16
721 2009-09-17 6,000 2,500 0.00 1,591,252,152 39,240 6.540 2009-09-15
722 2009-09-15 3,500 2,500 0.00 1,591,252,152 23,940 6.840 2009-09-11
723 2009-09-14 1,000 -14,000 0.00 1,591,252,152 7,050 7.050 2009-09-10
724 2009-09-11 15,000 500 0.00 1,591,252,152 103,200 6.880 2009-09-09
725 2009-09-10 14,500 14,000 0.00 1,591,252,152 100,195 6.910 2009-09-08
726 2009-09-09 500 -20,500 0.00 1,591,252,152 3,470 6.940 2009-09-07
727 2009-09-08 21,000 19,000 0.00 1,591,252,152 141,540 6.740 2009-09-04
728 2009-09-07 2,000 500 0.00 1,591,252,152 13,160 6.580 2009-09-03
729 2009-09-04 1,500 500 0.00 1,591,252,152 10,455 6.970 2009-09-02
730 2009-08-28 1,000 1,000 0.00 1,591,252,152 7,790 7.790 2009-08-26
731 2009-08-27 0 -2,000 0.00 1,591,252,152 0 7.070 2009-08-25
732 2009-08-26 2,000 1,000 0.00 1,591,252,152 14,120 7.060 2009-08-24
733 2009-08-25 1,000 -2,000 0.00 1,591,252,152 6,750 6.750 2009-08-21
734 2009-08-24 3,000 -1,000 0.00 1,591,252,152 20,310 6.770 2009-08-20
735 2009-08-21 4,000 2,500 0.00 1,591,252,152 26,720 6.680 2009-08-19
736 2009-08-20 1,500 -500 0.00 1,591,252,152 9,600 6.400 2009-08-18
737 2009-08-19 2,000 -500 0.00 1,591,252,152 13,180 6.590 2009-08-17
738 2009-08-13 2,500 500 0.00 1,591,252,152 16,600 6.640 2009-08-11
739 2009-08-12 2,000 -500 0.00 1,591,252,152 13,780 6.890 2009-08-10
740 2009-08-10 2,500 -3,000 0.00 1,591,252,152 17,375 6.950 2009-08-06
741 2009-08-07 5,500 500 0.00 1,501,252,152 37,015 6.730 2009-08-05
742 2009-08-06 5,000 -8,500 0.00 1,501,252,152 33,200 6.640 2009-08-04
743 2009-08-05 13,500 8,000 0.00 1,501,252,152 92,745 6.870 2009-08-03
744 2009-08-04 5,500 -5,500 0.00 1,501,252,152 35,365 6.430 2009-07-31
745 2009-08-03 11,000 1,000 0.00 1,501,252,152 73,150 6.650 2009-07-30
746 2009-07-31 10,000 2,500 0.00 1,501,252,152 70,700 7.070 2009-07-29
747 2009-07-30 7,500 5,500 0.00 1,501,252,152 56,400 7.520 2009-07-28
748 2009-07-29 2,000 1,500 0.00 1,501,252,152 14,880 7.440 2009-07-27
749 2009-07-24 500 -500 0.00 1,501,252,152 3,140 6.280 2009-07-22
750 2009-07-22 1,000 500 0.00 1,501,252,152 6,110 6.110 2009-07-20
751 2009-07-17 500 -500 0.00 1,501,252,152 2,825 5.650 2009-07-15
752 2009-07-14 1,000 500 0.00 1,501,252,152 5,490 5.490 2009-07-10
753 2009-07-13 500 500 0.00 1,501,252,152 2,780 5.560 2009-07-09
754 2009-07-09 0 -500 0.00 1,501,252,152 0 5.650 2009-07-07
755 2009-07-06 500 500 0.00 1,501,252,152 2,745 5.490 2009-07-02
756 2009-05-27 0 -500 0.00 1,501,252,152 0 6.300 2009-05-25
757 2009-05-25 500 500 0.00 1,501,252,152 3,025 6.050 2009-05-21
758 2009-05-14 0 -500 0.00 1,501,252,152 0 5.700 2009-05-12
759 2009-05-13 500 -1,000 0.00 1,501,252,152 2,935 5.870 2009-05-11
760 2009-05-12 1,500 500 0.00 1,501,252,152 8,100 5.400 2009-05-08
761 2009-05-07 1,000 1,000 0.00 1,501,252,152 4,910 4.910 2009-05-05
762 2009-05-04 0 -500 0.00 1,501,252,152 0 4.500 2009-04-29
763 2009-04-30 500 500 0.00 1,501,252,152 2,135 4.270 2009-04-28

Webb-site Database - Powered By Linux Group

Back to top