TECHTRONIC INDUSTRIES COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00669  1990-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 105.5 2026-02-02
2 2026-02-03 106.5 2026-01-30
3 2026-01-30 1,512,000 -2,000 0.08 1,829,209,941 161,784,000 107.0 2026-01-28
4 2026-01-29 1,514,000 -1,000 0.08 1,829,209,941 158,364,400 104.6 2026-01-27
5 2026-01-20 1,515,000 -6,000 0.08 1,829,209,941 156,499,500 103.3 2026-01-16
6 2026-01-15 1,521,000 -3,000 0.08 1,829,209,941 151,263,450 99.45 2026-01-13
7 2026-01-13 1,524,000 -2,000 0.08 1,829,209,941 146,989,800 96.45 2026-01-09
8 2026-01-09 1,526,000 -4,000 0.08 1,829,209,941 146,190,800 95.80 2026-01-07
9 2026-01-08 1,530,000 -5,000 0.08 1,829,209,941 143,820,000 94.00 2026-01-06
10 2026-01-07 1,535,000 -500 0.08 1,829,209,941 140,989,750 91.85 2026-01-05
11 2026-01-05 1,535,500 6,000 0.08 1,829,209,941 141,112,450 91.90 2025-12-30
12 2025-12-30 1,529,500 -500 0.08 1,829,209,941 140,255,150 91.70 2025-12-23
13 2025-12-23 1,530,000 500 0.08 1,829,959,941 140,454,000 91.80 2025-12-19
14 2025-12-22 1,529,500 -2,500 0.08 1,829,959,941 139,490,400 91.20 2025-12-18
15 2025-12-19 1,532,000 5,500 0.08 1,829,864,941 137,573,600 89.80 2025-12-17
16 2025-12-18 1,526,500 -1,500 0.08 1,829,864,941 139,903,725 91.65 2025-12-16
17 2025-12-17 1,528,000 3,000 0.08 1,829,864,941 139,659,200 91.40 2025-12-15
18 2025-12-16 1,525,000 -1,000 0.08 1,829,864,941 143,426,250 94.05 2025-12-12
19 2025-12-15 1,526,000 -1,000 0.08 1,829,864,941 140,468,300 92.05 2025-12-11
20 2025-12-12 1,527,000 1,500 0.08 1,829,864,941 139,033,350 91.05 2025-12-10
21 2025-12-11 1,525,500 500 0.08 1,829,864,941 139,354,425 91.35 2025-12-09
22 2025-12-10 1,525,000 2,000 0.08 1,829,864,941 143,045,000 93.80 2025-12-08
23 2025-12-08 1,523,000 -500 0.08 1,829,864,941 144,837,300 95.10 2025-12-04
24 2025-12-05 1,523,500 -5,000 0.08 1,829,864,941 144,580,150 94.90 2025-12-03
25 2025-12-04 1,528,500 -1,000 0.08 1,829,864,941 140,622,000 92.00 2025-12-02
26 2025-12-02 1,529,500 -500 0.08 1,829,864,941 139,337,450 91.10 2025-11-28
27 2025-11-28 1,530,000 500 0.08 1,830,864,941 137,700,000 90.00 2025-11-26
28 2025-11-27 1,529,500 -2,000 0.08 1,830,864,941 135,896,075 88.85 2025-11-25
29 2025-11-26 1,531,500 -1,000 0.08 1,830,864,941 134,312,550 87.70 2025-11-24
30 2025-11-25 1,532,500 1,000 0.08 1,830,864,941 131,028,750 85.50 2025-11-21
31 2025-11-24 1,531,500 -500 0.08 1,830,864,941 135,537,750 88.50 2025-11-20
32 2025-11-21 1,532,000 -1,000 0.08 1,830,864,941 128,688,000 84.00 2025-11-19
33 2025-11-20 1,533,000 4,500 0.08 1,830,844,941 132,527,850 86.45 2025-11-18
34 2025-11-18 1,528,500 4,000 0.08 1,830,844,941 137,947,125 90.25 2025-11-14
35 2025-11-14 1,524,500 1,000 0.08 1,830,844,941 136,442,750 89.50 2025-11-12
36 2025-11-12 1,523,500 -500 0.08 1,830,844,941 138,562,325 90.95 2025-11-10
37 2025-11-07 1,524,000 -1,000 0.08 1,830,844,941 136,017,000 89.25 2025-11-05
38 2025-11-06 1,525,000 52,500 0.08 1,830,844,941 135,038,750 88.55 2025-11-04
39 2025-11-05 1,472,500 3,000 0.08 1,830,844,941 133,040,375 90.35 2025-11-03
40 2025-11-04 1,469,500 6,000 0.08 1,830,844,941 133,430,600 90.80 2025-10-31
41 2025-11-03 1,463,500 1,000 0.08 1,830,844,941 138,300,750 94.50 2025-10-30
42 2025-10-30 1,462,500 -1,000 0.08 1,830,844,941 146,030,625 99.85 2025-10-27
43 2025-10-28 1,463,500 -14,000 0.08 1,830,844,941 145,032,850 99.10 2025-10-24
44 2025-10-24 1,477,500 500 0.08 1,830,844,941 141,692,250 95.90 2025-10-22
45 2025-10-22 1,477,000 -500 0.08 1,830,844,941 137,877,950 93.35 2025-10-20
46 2025-10-20 1,477,500 500 0.08 1,830,844,941 136,003,875 92.05 2025-10-16
47 2025-10-17 1,477,000 -1,000 0.08 1,830,844,941 136,105,550 92.15 2025-10-15
48 2025-10-16 1,478,000 2,000 0.08 1,830,844,941 131,689,800 89.10 2025-10-14
49 2025-10-15 1,476,000 -3,500 0.08 1,830,844,941 135,570,600 91.85 2025-10-13
50 2025-10-13 1,479,500 13,000 0.08 1,830,844,941 140,404,550 94.90 2025-10-09
51 2025-10-09 1,466,500 1,000 0.08 1,830,844,941 138,070,975 94.15 2025-10-06
52 2025-10-06 1,465,500 -2,000 0.08 1,830,844,941 142,739,700 97.40 2025-10-02
53 2025-09-30 1,467,500 1,000 0.08 1,830,844,941 141,026,750 96.10 2025-09-26
54 2025-09-29 1,466,500 1,500 0.08 1,830,844,941 143,643,675 97.95 2025-09-25
55 2025-09-26 1,465,000 -30,000 0.08 1,830,844,941 145,328,000 99.20 2025-09-24
56 2025-09-24 1,495,000 -8,000 0.08 1,830,844,941 149,649,500 100.1 2025-09-22
57 2025-09-23 1,503,000 -21,500 0.08 1,830,844,941 156,762,900 104.3 2025-09-19
58 2025-09-22 1,524,500 -3,000 0.08 1,830,844,941 154,736,750 101.5 2025-09-18
59 2025-09-19 1,527,500 -2,000 0.08 1,830,844,941 153,972,000 100.8 2025-09-17
60 2025-09-16 1,529,500 -1,000 0.08 1,830,844,941 151,649,925 99.15 2025-09-12
61 2025-09-15 1,530,500 -2,000 0.08 1,830,844,941 150,677,725 98.45 2025-09-11
62 2025-09-12 1,532,500 -5,000 0.08 1,830,844,941 148,039,500 96.60 2025-09-10
63 2025-09-09 1,537,500 1,000 0.08 1,830,844,941 148,676,250 96.70 2025-09-05
64 2025-09-08 1,536,500 21,500 0.08 1,830,844,941 146,428,450 95.30 2025-09-04
65 2025-09-04 1,515,000 3,000 0.08 1,830,594,941 145,970,250 96.35 2025-09-02
66 2025-08-28 1,512,000 -1,000 0.08 1,831,094,941 155,584,800 102.9 2025-08-26
67 2025-08-27 1,513,000 -3,500 0.08 1,831,094,941 157,049,400 103.8 2025-08-25
68 2025-08-26 1,516,500 1,000 0.08 1,831,094,941 150,967,575 99.55 2025-08-22
69 2025-08-25 1,515,500 -500 0.08 1,831,094,941 152,004,650 100.3 2025-08-21
70 2025-08-22 1,516,000 -2,000 0.08 1,831,094,941 152,509,600 100.6 2025-08-20
71 2025-08-21 1,518,000 1,000 0.08 1,831,094,941 152,710,800 100.6 2025-08-19
72 2025-08-20 1,517,000 6,500 0.08 1,831,094,941 154,127,200 101.6 2025-08-18
73 2025-08-19 1,510,500 1,000 0.08 1,831,094,941 155,581,500 103.0 2025-08-15
74 2025-08-18 1,509,500 4,500 0.08 1,831,094,941 154,572,800 102.4 2025-08-14
75 2025-08-15 1,505,000 -8,000 0.08 1,831,094,941 155,316,000 103.2 2025-08-13
76 2025-08-14 1,513,000 -500 0.08 1,831,094,941 149,408,750 98.75 2025-08-12
77 2025-08-13 1,513,500 -3,000 0.08 1,831,094,941 148,777,050 98.30 2025-08-11
78 2025-08-12 1,516,500 1,500 0.08 1,831,094,941 142,854,300 94.20 2025-08-08
79 2025-08-11 1,515,000 2,000 0.08 1,831,094,941 143,697,750 94.85 2025-08-07
80 2025-08-01 1,513,000 -4,000 0.08 1,831,094,941 144,037,600 95.20 2025-07-30
81 2025-07-29 1,517,000 50,000 0.08 1,831,094,941 145,176,900 95.70 2025-07-25
82 2025-07-28 1,467,000 -2,500 0.08 1,831,094,941 141,712,200 96.60 2025-07-24
83 2025-07-25 1,469,500 -1,500 0.08 1,831,094,941 139,675,975 95.05 2025-07-23
84 2025-07-24 1,471,000 -3,500 0.08 1,831,094,941 138,568,200 94.20 2025-07-22
85 2025-07-23 1,474,500 10,000 0.08 1,831,094,941 135,064,200 91.60 2025-07-21
86 2025-07-21 1,464,500 500 0.08 1,831,094,941 133,196,275 90.95 2025-07-17
87 2025-07-18 1,464,000 -500 0.08 1,831,094,941 132,272,400 90.35 2025-07-16
88 2025-07-17 1,464,500 -1,500 0.08 1,831,094,941 132,390,800 90.40 2025-07-15
89 2025-07-16 1,466,000 1,500 0.08 1,831,094,941 127,542,000 87.00 2025-07-14
90 2025-07-15 1,464,500 -1,000 0.08 1,831,094,941 129,095,675 88.15 2025-07-11
91 2025-07-14 1,465,500 -1,000 0.08 1,831,094,941 127,425,225 86.95 2025-07-10
92 2025-07-08 1,466,500 1,000 0.08 1,831,094,941 125,825,700 85.80 2025-07-04
93 2025-07-07 1,465,500 -1,000 0.08 1,831,094,941 129,770,025 88.55 2025-07-03
94 2025-07-04 1,466,500 -2,000 0.08 1,831,094,941 128,318,750 87.50 2025-07-02
95 2025-07-03 1,468,500 500 0.08 1,831,094,941 126,731,550 86.30 2025-06-30
96 2025-07-02 1,468,000 -1,000 0.08 1,831,094,941 127,716,000 87.00 2025-06-27
97 2025-06-26 1,469,000 -500 0.08 1,831,594,941 127,876,450 87.05 2025-06-24
98 2025-06-24 1,469,500 3,500 0.08 1,831,594,941 124,466,650 84.70 2025-06-20
99 2025-06-23 1,466,000 1,000 0.08 1,831,594,941 125,123,100 85.35 2025-06-19
100 2025-06-20 1,465,000 -1,000 0.08 1,831,594,941 127,088,750 86.75 2025-06-18
101 2025-06-13 1,466,000 500 0.08 1,831,594,941 134,139,000 91.50 2025-06-11
102 2025-06-12 1,465,500 1,000 0.08 1,831,594,941 134,313,075 91.65 2025-06-10
103 2025-06-11 1,464,500 1,000 0.08 1,831,594,941 134,587,550 91.90 2025-06-09
104 2025-06-10 1,463,500 -1,000 0.08 1,831,594,941 134,788,350 92.10 2025-06-06
105 2025-06-05 1,464,500 -1,500 0.08 1,831,594,941 132,976,600 90.80 2025-06-03
106 2025-06-04 1,466,000 1,000 0.08 1,831,594,941 129,814,300 88.55 2025-06-02
107 2025-06-03 1,465,000 1,500 0.08 1,831,594,941 128,700,250 87.85 2025-05-30
108 2025-05-29 1,463,500 2,000 0.08 1,831,594,941 130,031,975 88.85 2025-05-27
109 2025-05-27 1,461,500 -13,000 0.08 1,831,594,941 132,411,900 90.60 2025-05-23
110 2025-05-26 1,474,500 1,000 0.08 1,831,594,941 132,705,000 90.00 2025-05-22
111 2025-05-23 1,473,500 2,000 0.08 1,831,594,941 135,046,275 91.65 2025-05-21
112 2025-05-22 1,471,500 -3,000 0.08 1,831,574,941 136,849,500 93.00 2025-05-20
113 2025-05-21 1,474,500 -500 0.08 1,831,574,941 134,916,750 91.50 2025-05-19
114 2025-05-19 1,475,000 2,500 0.08 1,831,574,941 135,110,000 91.60 2025-05-15
115 2025-05-16 1,472,500 3,000 0.08 1,831,574,941 137,899,625 93.65 2025-05-14
116 2025-05-14 1,469,500 -6,000 0.08 1,831,574,941 135,340,950 92.10 2025-05-12
117 2025-05-13 1,475,500 500 0.08 1,831,574,941 127,409,425 86.35 2025-05-09
118 2025-05-12 1,475,000 -1,000 0.08 1,831,574,941 124,858,750 84.65 2025-05-08
119 2025-05-08 1,476,000 500 0.08 1,831,574,941 123,172,200 83.45 2025-05-06
120 2025-05-07 1,475,500 500 0.08 1,831,574,941 120,327,025 81.55 2025-05-02
121 2025-05-02 1,475,000 3,000 0.08 1,831,574,941 113,501,250 76.95 2025-04-29
122 2025-04-30 1,472,000 -2,000 0.08 1,831,574,941 115,993,600 78.80 2025-04-28
123 2025-04-28 1,474,000 1,000 0.08 1,831,574,941 115,045,700 78.05 2025-04-24
124 2025-04-25 1,473,000 -1,500 0.08 1,831,574,941 116,661,600 79.20 2025-04-23
125 2025-04-23 1,474,500 -1,000 0.08 1,831,574,941 112,135,725 76.05 2025-04-17
126 2025-04-22 1,475,500 -1,000 0.08 1,831,574,941 110,441,175 74.85 2025-04-16
127 2025-04-16 1,476,500 -1,000 0.08 1,831,574,941 112,287,825 76.05 2025-04-14
128 2025-04-15 1,477,500 500 0.08 1,831,574,941 108,965,625 73.75 2025-04-11
129 2025-04-14 1,477,000 5,500 0.08 1,831,574,941 112,547,400 76.20 2025-04-10
130 2025-04-11 1,471,500 -1,000 0.08 1,831,574,941 107,419,500 73.00 2025-04-09
131 2025-04-09 1,472,500 100,000 0.08 1,831,574,941 108,817,750 73.90 2025-04-07
132 2025-04-08 1,372,500 110,000 0.07 1,831,574,941 112,819,500 82.20 2025-04-03
133 2025-04-07 1,262,500 1,500 0.07 1,831,574,941 118,422,500 93.80 2025-04-02
134 2025-03-31 1,261,000 5,000 0.07 1,831,574,941 121,056,000 96.00 2025-03-27
135 2025-03-27 1,256,000 -500 0.07 1,831,574,941 121,392,400 96.65 2025-03-25
136 2025-03-26 1,256,500 -2,000 0.07 1,831,574,941 119,493,150 95.10 2025-03-24
137 2025-03-25 1,258,500 500 0.07 1,831,574,941 119,746,275 95.15 2025-03-21
138 2025-03-24 1,258,000 4,000 0.07 1,831,574,941 119,258,400 94.80 2025-03-20
139 2025-03-21 1,254,000 2,000 0.07 1,831,574,941 123,330,900 98.35 2025-03-19
140 2025-03-20 1,252,000 -500 0.07 1,832,324,941 122,007,400 97.45 2025-03-18
141 2025-03-18 1,252,500 1,000 0.07 1,832,324,941 122,619,750 97.90 2025-03-14
142 2025-03-17 1,251,500 4,000 0.07 1,832,324,941 123,460,475 98.65 2025-03-13
143 2025-03-13 1,247,500 3,000 0.07 1,832,324,941 126,247,000 101.2 2025-03-11
144 2025-03-12 1,244,500 1,500 0.07 1,832,324,941 126,192,300 101.4 2025-03-10
145 2025-03-10 1,243,000 1,000 0.07 1,832,324,941 131,136,500 105.5 2025-03-06
146 2025-03-07 1,242,000 1,000 0.07 1,832,324,941 134,011,800 107.9 2025-03-05
147 2025-03-06 1,241,000 -2,500 0.07 1,832,324,941 139,116,100 112.1 2025-03-04
148 2025-02-18 1,243,500 -500 0.07 1,832,304,941 134,173,650 107.9 2025-02-14
149 2025-02-17 1,244,000 -500 0.07 1,832,304,941 133,108,000 107.0 2025-02-13
150 2025-02-14 1,244,500 -8,000 0.07 1,832,304,941 132,041,450 106.1 2025-02-12
151 2025-02-12 1,252,500 500 0.07 1,832,304,941 125,625,750 100.3 2025-02-10
152 2025-02-11 1,252,000 -500 0.07 1,832,304,941 127,954,400 102.2 2025-02-07
153 2025-02-10 1,252,500 500 0.07 1,832,304,941 128,381,250 102.5 2025-02-06
154 2025-02-07 1,252,000 1,000 0.07 1,832,304,941 124,135,800 99.15 2025-02-05
155 2025-02-06 1,251,000 1,500 0.07 1,832,304,941 126,100,800 100.8 2025-02-04
156 2025-02-03 1,249,500 -500 0.07 1,832,304,941 131,697,300 105.4 2025-01-24
157 2025-01-24 1,250,000 -1,500 0.07 1,832,304,941 130,000,000 104.0 2025-01-22
158 2025-01-21 1,251,500 500 0.07 1,832,304,941 131,657,800 105.2 2025-01-17
159 2025-01-17 1,251,000 -1,500 0.07 1,832,304,941 125,225,100 100.1 2025-01-15
160 2025-01-16 1,252,500 1,000 0.07 1,832,304,941 121,805,625 97.25 2025-01-14
161 2025-01-13 1,251,500 -1,000 0.07 1,832,304,941 124,273,950 99.30 2025-01-09
162 2025-01-10 1,252,500 2,500 0.07 1,832,304,941 121,242,000 96.80 2025-01-08
163 2025-01-09 1,250,000 -2,000 0.07 1,832,304,941 127,000,000 101.6 2025-01-07
164 2025-01-06 1,252,000 500 0.07 1,832,304,941 125,826,000 100.5 2025-01-02
165 2024-12-19 1,251,500 1,500 0.07 1,832,264,941 129,905,700 103.8 2024-12-17
166 2024-12-17 1,250,000 1,000 0.07 1,832,264,941 133,500,000 106.8 2024-12-13
167 2024-12-16 1,249,000 2,000 0.07 1,832,264,941 133,143,400 106.6 2024-12-12
168 2024-12-12 1,247,000 -2,000 0.07 1,832,264,941 141,160,400 113.2 2024-12-10
169 2024-12-09 1,249,000 500 0.07 1,832,264,941 138,514,100 110.9 2024-12-05
170 2024-12-05 1,248,500 -2,000 0.07 1,832,264,941 142,079,300 113.8 2024-12-03
171 2024-11-29 1,250,500 2,500 0.07 1,832,264,941 138,805,500 111.0 2024-11-27
172 2024-11-12 1,248,000 -500 0.07 1,832,264,941 136,780,800 109.6 2024-11-08
173 2024-11-11 1,248,500 1,000 0.07 1,832,264,941 135,212,550 108.3 2024-11-07
174 2024-11-08 1,247,500 2,000 0.07 1,832,264,941 137,349,750 110.1 2024-11-06
175 2024-10-17 1,245,500 500 0.07 1,832,514,941 141,239,700 113.4 2024-10-15
176 2024-10-14 1,245,000 -3,000 0.07 1,832,514,941 140,685,000 113.0 2024-10-09
177 2024-10-10 1,248,000 1,000 0.07 1,832,514,941 138,403,200 110.9 2024-10-08
178 2024-10-04 1,247,000 -3,000 0.07 1,832,514,941 151,884,600 121.8 2024-10-02
179 2024-10-03 1,250,000 500 0.07 1,832,514,941 147,625,000 118.1 2024-09-30
180 2024-10-02 1,249,500 -1,500 0.07 1,832,514,941 151,064,550 120.9 2024-09-27
181 2024-09-30 1,251,000 -1,500 0.07 1,832,514,941 147,492,900 117.9 2024-09-26
182 2024-09-27 1,252,500 -3,000 0.07 1,832,514,941 142,910,250 114.1 2024-09-25
183 2024-09-26 1,255,500 1,000 0.07 1,832,514,941 141,243,750 112.5 2024-09-24
184 2024-09-25 1,254,500 -1,000 0.07 1,832,514,941 143,389,350 114.3 2024-09-23
185 2024-09-24 1,255,500 -102,500 0.07 1,832,504,941 146,642,400 116.8 2024-09-20
186 2024-09-23 1,358,000 -1,500 0.07 1,832,504,941 151,281,200 111.4 2024-09-19
187 2024-09-19 1,359,500 -1,000 0.07 1,832,504,941 148,049,550 108.9 2024-09-16
188 2024-09-10 1,360,500 -500 0.07 1,832,504,941 139,859,400 102.8 2024-09-05
189 2024-09-03 1,361,000 -1,000 0.07 1,832,504,941 143,041,100 105.1 2024-08-30
190 2024-08-28 1,362,000 -4,000 0.07 1,832,504,941 143,963,400 105.7 2024-08-26
191 2024-08-26 1,366,000 -500 0.07 1,832,504,941 144,932,600 106.1 2024-08-22
192 2024-08-23 1,366,500 -500 0.07 1,832,504,941 142,116,000 104.0 2024-08-21
193 2024-08-21 1,367,000 500 0.07 1,832,504,941 141,347,800 103.4 2024-08-19
194 2024-08-20 1,366,500 -2,500 0.07 1,832,504,941 141,979,350 103.9 2024-08-16
195 2024-08-19 1,369,000 -2,500 0.07 1,832,504,941 136,352,400 99.60 2024-08-15
196 2024-08-16 1,371,500 -1,500 0.07 1,832,504,941 133,789,825 97.55 2024-08-14
197 2024-08-13 1,373,000 -1,500 0.07 1,832,504,941 132,906,400 96.80 2024-08-09
198 2024-08-12 1,374,500 500 0.08 1,832,504,941 134,288,650 97.70 2024-08-08
199 2024-08-08 1,374,000 500 0.07 1,832,504,941 125,789,700 91.55 2024-08-06
200 2024-08-07 1,373,500 1,500 0.07 1,832,504,941 128,765,625 93.75 2024-08-05
201 2024-08-06 1,372,000 4,000 0.07 1,832,504,941 134,318,800 97.90 2024-08-02
202 2024-08-05 1,368,000 -1,000 0.07 1,832,504,941 139,536,000 102.0 2024-08-01
203 2024-08-02 1,369,000 -500 0.07 1,832,504,941 137,036,900 100.1 2024-07-31
204 2024-07-24 1,369,500 -1,500 0.07 1,832,504,941 134,347,950 98.10 2024-07-22
205 2024-07-23 1,371,000 500 0.07 1,832,504,941 132,849,900 96.90 2024-07-19
206 2024-07-19 1,370,500 -2,500 0.07 1,832,504,941 137,050,000 100.0 2024-07-17
207 2024-07-17 1,373,000 -2,000 0.07 1,832,504,941 131,602,050 95.85 2024-07-15
208 2024-07-16 1,375,000 -4,000 0.08 1,832,504,941 130,968,750 95.25 2024-07-12
209 2024-07-12 1,379,000 500 0.08 1,832,504,941 121,765,700 88.30 2024-07-10
210 2024-07-11 1,378,500 500 0.08 1,832,504,941 123,375,750 89.50 2024-07-09
211 2024-07-10 1,378,000 101,000 0.08 1,832,754,941 120,575,000 87.50 2024-07-08
212 2024-07-04 1,277,000 22,000 0.07 1,832,607,941 113,653,000 89.00 2024-07-02
213 2024-07-03 1,255,000 28,500 0.07 1,832,607,941 111,946,000 89.20 2024-06-28
214 2024-07-02 1,226,500 500 0.07 1,833,107,941 114,003,175 92.95 2024-06-27
215 2024-06-28 1,226,000 500 0.07 1,833,107,941 111,933,800 91.30 2024-06-26
216 2024-06-26 1,225,500 1,000 0.07 1,833,107,941 113,726,400 92.80 2024-06-24
217 2024-06-25 1,224,500 51,500 0.07 1,833,107,941 112,776,450 92.10 2024-06-21
218 2024-06-24 1,173,000 1,000 0.06 1,833,107,941 110,203,350 93.95 2024-06-20
219 2024-06-21 1,172,000 999,000 0.06 1,833,107,941 113,273,800 96.65 2024-06-19
220 2024-06-18 173,000 2,000 0.01 1,833,607,941 16,538,800 95.60 2024-06-14
221 2024-06-17 171,000 -2,000 0.01 1,833,607,941 16,817,850 98.35 2024-06-13
222 2024-06-14 173,000 2,000 0.01 1,833,607,941 16,331,200 94.40 2024-06-12
223 2024-06-13 171,000 1,000 0.01 1,833,607,941 16,296,300 95.30 2024-06-11
224 2024-06-12 170,000 1,000 0.01 1,833,607,941 16,498,500 97.05 2024-06-07
225 2024-06-11 169,000 -500 0.01 1,833,607,941 16,866,200 99.80 2024-06-06
226 2024-05-31 169,500 4,000 0.01 1,833,607,941 16,348,275 96.45 2024-05-29
227 2024-05-29 165,500 1,000 0.01 1,834,607,941 16,409,325 99.15 2024-05-27
228 2024-05-28 164,500 500 0.01 1,834,607,941 16,219,700 98.60 2024-05-24
229 2024-05-27 164,000 1,000 0.01 1,834,607,941 16,301,600 99.40 2024-05-23
230 2024-05-24 163,000 -1,000 0.01 1,834,607,941 16,577,100 101.7 2024-05-22
231 2024-05-23 164,000 6,000 0.01 1,834,607,941 16,826,400 102.6 2024-05-21
232 2024-05-22 158,000 4,000 0.01 1,834,607,941 17,064,000 108.0 2024-05-20
233 2024-05-21 154,000 -500 0.01 1,834,607,941 16,493,400 107.1 2024-05-17
234 2024-05-20 154,500 1,500 0.01 1,834,607,941 16,392,450 106.1 2024-05-16
235 2024-05-17 153,000 -6,000 0.01 1,834,607,941 17,304,300 113.1 2024-05-14
236 2024-05-16 159,000 -1,500 0.01 1,834,607,941 18,157,800 114.2 2024-05-13
237 2024-05-14 160,500 1,000 0.01 1,834,607,941 17,976,000 112.0 2024-05-10
238 2024-05-10 159,500 1,000 0.01 1,834,607,941 17,273,850 108.3 2024-05-08
239 2024-05-09 158,500 2,500 0.01 1,834,607,941 17,720,300 111.8 2024-05-07
240 2024-05-08 156,000 -3,500 0.01 1,834,607,941 17,082,000 109.5 2024-05-06
241 2024-05-07 159,500 500 0.01 1,834,607,941 16,859,150 105.7 2024-05-03
242 2024-05-06 159,000 1,500 0.01 1,834,607,941 16,822,200 105.8 2024-05-02
243 2024-05-03 157,500 -1,000 0.01 1,834,607,941 17,230,500 109.4 2024-04-30
244 2024-04-30 158,500 -3,000 0.01 1,834,587,941 17,244,800 108.8 2024-04-26
245 2024-04-26 161,500 1,000 0.01 1,834,587,941 17,232,050 106.7 2024-04-24
246 2024-04-19 160,500 3,000 0.01 1,834,587,941 16,595,700 103.4 2024-04-17
247 2024-04-18 157,500 1,000 0.01 1,834,587,941 16,411,500 104.2 2024-04-16
248 2024-04-12 156,500 500 0.01 1,834,587,941 17,230,650 110.1 2024-04-10
249 2024-04-11 156,000 -8,000 0.01 1,834,587,941 16,988,400 108.9 2024-04-09
250 2024-04-03 164,000 500 0.01 1,834,587,941 17,400,400 106.1 2024-03-28
251 2024-04-02 163,500 -500 0.01 1,834,587,941 17,837,850 109.1 2024-03-27
252 2024-03-28 164,000 -500 0.01 1,834,587,941 17,712,000 108.0 2024-03-26
253 2024-03-26 164,500 -500 0.01 1,834,587,941 17,091,550 103.9 2024-03-22
254 2024-03-25 165,000 -500 0.01 1,834,587,941 17,242,500 104.5 2024-03-21
255 2024-03-15 165,500 -500 0.01 1,834,587,941 16,442,425 99.35 2024-03-13
256 2024-03-14 166,000 -3,000 0.01 1,833,837,941 16,334,400 98.40 2024-03-12
257 2024-03-13 169,000 -151,000 0.01 1,833,837,941 16,823,950 99.55 2024-03-11
258 2024-03-11 320,000 -4,000 0.02 1,833,837,941 29,968,000 93.65 2024-03-07
259 2024-03-08 324,000 -1,500 0.02 1,833,837,941 29,889,000 92.25 2024-03-06
260 2024-03-07 325,500 -1,000 0.02 1,833,837,941 28,399,875 87.25 2024-03-05
261 2024-03-06 326,500 -6,000 0.02 1,833,837,941 29,531,925 90.45 2024-03-04
262 2024-03-05 332,500 7,000 0.02 1,833,837,941 27,447,875 82.55 2024-03-01
263 2024-02-27 325,500 -500 0.02 1,833,837,941 27,813,975 85.45 2024-02-23
264 2024-02-26 326,000 2,500 0.02 1,833,837,941 27,873,000 85.50 2024-02-22
265 2024-02-23 323,500 -25,000 0.02 1,833,837,941 28,144,500 87.00 2024-02-21
266 2024-02-22 348,500 -1,000 0.02 1,833,837,941 28,960,350 83.10 2024-02-20
267 2024-02-21 349,500 20,500 0.02 1,833,837,941 28,781,325 82.35 2024-02-19
268 2024-02-20 329,000 1,000 0.02 1,833,837,941 27,866,300 84.70 2024-02-16
269 2024-02-15 328,000 3,000 0.02 1,833,837,941 27,634,000 84.25 2024-02-08
270 2024-02-14 325,000 -1,000 0.02 1,833,837,941 27,917,500 85.90 2024-02-07
271 2024-02-08 326,000 1,500 0.02 1,833,837,941 27,449,200 84.20 2024-02-06
272 2024-01-30 324,500 -4,500 0.02 1,833,817,941 28,880,500 89.00 2024-01-26
273 2024-01-25 329,000 -10,500 0.02 1,833,817,941 29,050,700 88.30 2024-01-23
274 2024-01-24 339,500 6,500 0.02 1,833,817,941 27,974,800 82.40 2024-01-22
275 2024-01-23 333,000 -500 0.02 1,833,817,941 28,188,450 84.65 2024-01-19
276 2024-01-19 333,500 500 0.02 1,833,817,941 27,847,250 83.50 2024-01-17
277 2024-01-17 333,000 500 0.02 1,833,817,941 28,737,900 86.30 2024-01-15
278 2024-01-11 332,500 -500 0.02 1,834,317,941 28,611,625 86.05 2024-01-09
279 2024-01-10 333,000 500 0.02 1,834,317,941 28,354,950 85.15 2024-01-08
280 2024-01-09 332,500 500 0.02 1,834,317,941 28,861,000 86.80 2024-01-05
281 2024-01-08 332,000 10,000 0.02 1,834,317,941 29,099,800 87.65 2024-01-04
282 2024-01-05 322,000 1,000 0.02 1,834,317,941 28,625,800 88.90 2024-01-03
283 2024-01-03 321,000 -1,000 0.02 1,834,317,941 29,869,050 93.05 2023-12-29
284 2024-01-02 322,000 -1,000 0.02 1,834,317,941 30,107,000 93.50 2023-12-28
285 2023-12-22 323,000 -3,000 0.02 1,834,317,941 30,200,500 93.50 2023-12-20
286 2023-12-20 326,000 -1,000 0.02 1,834,317,941 29,959,400 91.90 2023-12-18
287 2023-12-19 327,000 -500 0.02 1,834,317,941 29,004,900 88.70 2023-12-15
288 2023-12-18 327,500 -1,000 0.02 1,834,317,941 28,541,625 87.15 2023-12-14
289 2023-12-14 328,500 -8,500 0.02 1,834,317,941 26,411,400 80.40 2023-12-12
290 2023-12-13 337,000 -1,000 0.02 1,834,317,941 26,488,200 78.60 2023-12-11
291 2023-12-12 338,000 1,000 0.02 1,834,317,941 26,211,900 77.55 2023-12-08
292 2023-12-06 337,000 -1,000 0.02 1,834,317,941 26,892,600 79.80 2023-12-04
293 2023-12-05 338,000 -3,000 0.02 1,834,317,941 26,566,800 78.60 2023-12-01
294 2023-12-01 341,000 -1,000 0.02 1,834,317,941 27,262,950 79.95 2023-11-29
295 2023-11-30 342,000 -2,000 0.02 1,834,317,941 27,633,600 80.80 2023-11-28
296 2023-11-29 344,000 -1,000 0.02 1,834,317,941 27,399,600 79.65 2023-11-27
297 2023-11-27 345,000 2,000 0.02 1,834,317,941 27,117,000 78.60 2023-11-23
298 2023-11-23 343,000 -5,000 0.02 1,834,317,941 28,040,250 81.75 2023-11-21
299 2023-11-22 348,000 1,000 0.02 1,834,317,941 28,188,000 81.00 2023-11-20
300 2023-11-17 347,000 -7,000 0.02 1,834,317,941 28,367,250 81.75 2023-11-15
301 2023-11-16 354,000 -5,000 0.02 1,834,317,941 26,196,000 74.00 2023-11-14
302 2023-11-14 359,000 4,000 0.02 1,834,317,941 25,848,000 72.00 2023-11-10
303 2023-11-13 355,000 3,000 0.02 1,834,317,941 26,305,500 74.10 2023-11-09
304 2023-11-07 352,000 -3,500 0.02 1,834,317,941 26,206,400 74.45 2023-11-03
305 2023-11-06 355,500 -1,500 0.02 1,834,317,941 25,329,375 71.25 2023-11-02
306 2023-11-03 357,000 1,500 0.02 1,834,317,941 25,347,000 71.00 2023-11-01
307 2023-11-01 355,500 -1,500 0.02 1,834,317,941 25,898,175 72.85 2023-10-30
308 2023-10-31 357,000 -1,500 0.02 1,834,317,941 25,436,250 71.25 2023-10-27
309 2023-10-30 358,500 -500 0.02 1,834,317,941 24,844,050 69.30 2023-10-26
310 2023-10-27 359,000 -500 0.02 1,834,817,941 25,255,650 70.35 2023-10-25
311 2023-10-26 359,500 -500 0.02 1,834,817,941 24,769,550 68.90 2023-10-24
312 2023-10-24 360,000 -1,000 0.02 1,834,817,941 24,408,000 67.80 2023-10-19
313 2023-10-20 361,000 52,500 0.02 1,834,817,941 24,728,500 68.50 2023-10-18
314 2023-10-18 308,500 1,000 0.02 1,834,817,941 21,934,350 71.10 2023-10-16
315 2023-10-16 307,500 -500 0.02 1,834,817,941 23,585,250 76.70 2023-10-12
316 2023-10-12 308,000 -500 0.02 1,834,817,941 22,961,400 74.55 2023-10-10
317 2023-10-10 308,500 -3,000 0.02 1,834,817,941 22,674,750 73.50 2023-10-06
318 2023-10-09 311,500 2,500 0.02 1,834,817,941 22,568,175 72.45 2023-10-05
319 2023-10-05 309,000 -8,000 0.02 1,834,817,941 23,283,150 75.35 2023-10-03
320 2023-09-29 317,000 1,500 0.02 1,834,817,941 24,424,850 77.05 2023-09-27
321 2023-09-28 315,500 1,000 0.02 1,834,817,941 24,482,800 77.60 2023-09-26
322 2023-09-27 314,500 500 0.02 1,834,817,941 24,452,375 77.75 2023-09-25
323 2023-09-26 314,000 -500 0.02 1,834,817,941 24,915,900 79.35 2023-09-22
324 2023-09-25 314,500 -1,000 0.02 1,834,817,941 24,546,725 78.05 2023-09-21
325 2023-09-21 315,500 -3,000 0.02 1,834,817,941 24,924,500 79.00 2023-09-19
326 2023-09-20 318,500 -500 0.02 1,834,817,941 24,174,150 75.90 2023-09-18
327 2023-09-19 319,000 1,000 0.02 1,834,817,941 24,355,650 76.35 2023-09-15
328 2023-09-18 318,000 3,500 0.02 1,834,817,941 23,929,500 75.25 2023-09-14
329 2023-09-13 314,500 -500 0.02 1,834,817,941 24,562,450 78.10 2023-09-11
330 2023-09-11 315,000 500 0.02 1,834,817,941 24,223,500 76.90 2023-09-06
331 2023-09-07 314,500 -1,000 0.02 1,834,817,941 24,861,225 79.05 2023-09-05
332 2023-09-06 315,500 -2,500 0.02 1,834,817,941 25,129,575 79.65 2023-09-04
333 2023-09-05 318,000 1,500 0.02 1,834,817,941 24,645,000 77.50 2023-08-31
334 2023-08-31 316,500 -1,000 0.02 1,834,817,941 24,971,850 78.90 2023-08-29
335 2023-08-30 317,500 8,000 0.02 1,834,817,941 24,669,750 77.70 2023-08-28
336 2023-08-28 309,500 3,500 0.02 1,834,817,941 23,893,400 77.20 2023-08-24
337 2023-08-24 306,000 -1,000 0.02 1,834,817,941 24,801,300 81.05 2023-08-22
338 2023-08-23 307,000 2,500 0.02 1,834,817,941 24,130,200 78.60 2023-08-21
339 2023-08-22 304,500 46,500 0.02 1,834,817,941 23,918,475 78.55 2023-08-18
340 2023-08-21 258,000 -500 0.01 1,834,817,941 20,781,900 80.55 2023-08-17
341 2023-08-17 258,500 53,000 0.01 1,834,817,941 21,455,500 83.00 2023-08-15
342 2023-08-15 205,500 -4,500 0.01 1,834,817,941 16,871,550 82.10 2023-08-11
343 2023-08-14 210,000 16,000 0.01 1,834,817,941 16,579,500 78.95 2023-08-10
344 2023-08-10 194,000 -2,000 0.01 1,834,817,941 18,497,900 95.35 2023-08-08
345 2023-08-08 196,000 -1,500 0.01 1,834,817,941 18,933,600 96.60 2023-08-04
346 2023-08-07 197,500 -3,000 0.01 1,834,817,941 19,147,625 96.95 2023-08-03
347 2023-08-04 200,500 -1,500 0.01 1,834,817,941 18,656,525 93.05 2023-08-02
348 2023-08-03 202,000 -1,500 0.01 1,834,817,941 18,240,600 90.30 2023-08-01
349 2023-07-27 203,500 -3,000 0.01 1,834,817,941 17,195,750 84.50 2023-07-25
350 2023-07-26 206,500 4,000 0.01 1,834,817,941 17,242,750 83.50 2023-07-24
351 2023-07-25 202,500 500 0.01 1,834,817,941 17,445,375 86.15 2023-07-21
352 2023-07-21 202,000 1,000 0.01 1,834,817,941 17,664,900 87.45 2023-07-19
353 2023-07-20 201,000 -3,500 0.01 1,834,817,941 17,899,050 89.05 2023-07-18
354 2023-07-19 204,500 -1,000 0.01 1,834,817,941 17,801,725 87.05 2023-07-14
355 2023-07-13 205,500 -5,500 0.01 1,834,817,941 17,570,250 85.50 2023-07-11
356 2023-07-12 211,000 -2,000 0.01 1,834,817,941 17,333,650 82.15 2023-07-10
357 2023-07-11 213,000 8,500 0.01 1,834,817,941 17,327,550 81.35 2023-07-07
358 2023-07-10 204,500 1,000 0.01 1,834,817,941 17,310,925 84.65 2023-07-06
359 2023-07-05 203,500 -6,000 0.01 1,834,817,941 17,755,375 87.25 2023-07-03
360 2023-07-04 209,500 -1,500 0.01 1,834,817,941 17,838,925 85.15 2023-06-30
361 2023-07-03 211,000 -500 0.01 1,834,817,941 18,124,900 85.90 2023-06-29
362 2023-06-30 211,500 -500 0.01 1,834,817,941 18,612,000 88.00 2023-06-28
363 2023-06-29 212,000 -9,500 0.01 1,834,817,941 18,285,000 86.25 2023-06-27
364 2023-06-28 221,500 -1,000 0.01 1,834,817,941 18,716,750 84.50 2023-06-26
365 2023-06-27 222,500 -500 0.01 1,834,817,941 18,055,875 81.15 2023-06-23
366 2023-06-26 223,000 -500 0.01 1,834,817,941 18,497,850 82.95 2023-06-21
367 2023-06-21 223,500 500 0.01 1,834,817,941 18,941,625 84.75 2023-06-19
368 2023-06-20 223,000 -2,500 0.01 1,834,817,941 18,720,850 83.95 2023-06-16
369 2023-06-19 225,500 -1,000 0.01 1,834,817,941 18,885,625 83.75 2023-06-15
370 2023-06-16 226,500 -1,000 0.01 1,834,817,941 18,482,400 81.60 2023-06-14
371 2023-06-15 227,500 -2,000 0.01 1,834,817,941 17,847,375 78.45 2023-06-13
372 2023-06-14 229,500 -500 0.01 1,834,817,941 17,269,875 75.25 2023-06-12
373 2023-06-09 230,000 -1,000 0.01 1,834,817,941 17,123,500 74.45 2023-06-07
374 2023-06-08 231,000 -6,500 0.01 1,834,817,941 16,273,950 70.45 2023-06-06
375 2023-06-07 237,500 -1,000 0.01 1,834,797,941 17,563,125 73.95 2023-06-05
376 2023-06-06 238,500 2,500 0.01 1,834,797,941 17,589,375 73.75 2023-06-02
377 2023-06-05 236,000 -2,000 0.01 1,834,797,941 17,664,600 74.85 2023-06-01
378 2023-06-02 238,000 -1,000 0.01 1,834,797,941 17,290,700 72.65 2023-05-31
379 2023-05-31 239,000 2,000 0.01 1,834,797,941 17,494,800 73.20 2023-05-29
380 2023-05-22 237,000 500 0.01 1,834,797,941 18,770,400 79.20 2023-05-18
381 2023-05-19 236,500 500 0.01 1,834,797,941 18,624,375 78.75 2023-05-17
382 2023-05-18 236,000 -2,500 0.01 1,834,797,941 19,776,800 83.80 2023-05-16
383 2023-05-17 238,500 -1,500 0.01 1,834,797,941 19,735,875 82.75 2023-05-15
384 2023-05-16 240,000 1,500 0.01 1,834,797,941 18,900,000 78.75 2023-05-12
385 2023-05-15 238,500 11,500 0.01 1,834,797,941 19,151,550 80.30 2023-05-11
386 2023-05-12 227,000 500 0.01 1,834,797,941 18,670,750 82.25 2023-05-10
387 2023-05-11 226,500 -5,000 0.01 1,834,797,941 18,924,075 83.55 2023-05-09
388 2023-05-09 231,500 -2,500 0.01 1,834,797,941 19,735,375 85.25 2023-05-05
389 2023-05-03 234,000 -1,500 0.01 1,834,797,941 19,749,600 84.40 2023-04-28
390 2023-04-28 235,500 500 0.01 1,834,797,941 19,028,400 80.80 2023-04-26
391 2023-04-27 235,000 2,000 0.01 1,834,797,941 18,729,500 79.70 2023-04-25
392 2023-04-26 233,000 500 0.01 1,834,797,941 19,117,650 82.05 2023-04-24
393 2023-04-24 232,500 -500 0.01 1,834,797,941 19,518,375 83.95 2023-04-20
394 2023-04-20 233,000 -500 0.01 1,834,797,941 19,420,550 83.35 2023-04-18
395 2023-04-19 233,500 500 0.01 1,834,797,941 19,415,525 83.15 2023-04-17
396 2023-04-14 233,000 6,500 0.01 1,834,797,941 19,012,800 81.60 2023-04-12
397 2023-04-04 226,500 500 0.01 1,834,797,941 19,218,525 84.85 2023-03-31
398 2023-03-31 226,000 -1,000 0.01 1,834,797,941 19,503,800 86.30 2023-03-29
399 2023-03-29 227,000 -11,000 0.01 1,834,797,941 19,113,400 84.20 2023-03-27
400 2023-03-28 238,000 -500 0.01 1,834,797,941 20,301,400 85.30 2023-03-24
401 2023-03-23 238,500 -1,500 0.01 1,834,797,941 20,332,125 85.25 2023-03-21
402 2023-03-22 240,000 500 0.01 1,834,797,941 20,304,000 84.60 2023-03-20
403 2023-03-21 239,500 -1,500 0.01 1,834,797,941 20,597,000 86.00 2023-03-17
404 2023-03-20 241,000 -500 0.01 1,834,797,941 20,280,150 84.15 2023-03-16
405 2023-03-17 241,500 -500 0.01 1,834,797,941 20,358,450 84.30 2023-03-15
406 2023-03-14 242,000 -6,000 0.01 1,834,797,941 20,557,900 84.95 2023-03-10
407 2023-03-13 248,000 -4,000 0.01 1,834,797,941 20,931,200 84.40 2023-03-09
408 2023-03-09 252,000 1,500 0.01 1,834,797,941 20,840,400 82.70 2023-03-07
409 2023-03-07 250,500 -500 0.01 1,834,697,941 20,804,025 83.05 2023-03-03
410 2023-03-06 251,000 -500 0.01 1,834,697,941 20,908,300 83.30 2023-03-02
411 2023-03-03 251,500 4,000 0.01 1,834,697,941 20,182,875 80.25 2023-03-01
412 2023-03-02 247,500 2,500 0.01 1,834,697,941 19,317,375 78.05 2023-02-28
413 2023-02-28 245,000 18,500 0.01 1,834,697,941 19,171,250 78.25 2023-02-24
414 2023-02-27 226,500 12,500 0.01 1,834,697,941 16,976,175 74.95 2023-02-23
415 2023-02-24 214,000 -1,000 0.01 1,834,697,941 19,795,000 92.50 2023-02-22
416 2023-02-23 215,000 4,000 0.01 1,834,697,941 21,371,000 99.40 2023-02-21
417 2023-02-22 211,000 500 0.01 1,834,697,941 21,458,700 101.7 2023-02-20
418 2023-02-20 210,500 -1,000 0.01 1,834,697,941 21,702,550 103.1 2023-02-16
419 2023-02-17 211,500 1,000 0.01 1,834,697,941 21,424,950 101.3 2023-02-15
420 2023-02-16 210,500 -2,000 0.01 1,834,697,941 22,565,600 107.2 2023-02-14
421 2023-02-15 212,500 -1,000 0.01 1,834,697,941 22,248,750 104.7 2023-02-13
422 2023-02-10 213,500 -4,500 0.01 1,834,697,941 22,182,650 103.9 2023-02-08
423 2023-02-08 218,000 -2,000 0.01 1,834,697,941 22,933,600 105.2 2023-02-06
424 2023-02-06 220,000 -3,000 0.01 1,834,697,941 23,518,000 106.9 2023-02-02
425 2023-02-03 223,000 -5,000 0.01 1,834,697,941 23,682,600 106.2 2023-02-01
426 2023-02-01 228,000 -4,000 0.01 1,834,697,941 22,549,200 98.90 2023-01-30
427 2023-01-31 232,000 1,500 0.01 1,834,697,941 23,014,400 99.20 2023-01-27
428 2023-01-30 230,500 1,500 0.01 1,834,697,941 22,162,575 96.15 2023-01-26
429 2023-01-27 229,000 7,000 0.01 1,834,697,941 22,041,250 96.25 2023-01-20
430 2023-01-26 222,000 1,000 0.01 1,834,697,941 21,911,400 98.70 2023-01-19
431 2023-01-20 221,000 -3,500 0.01 1,834,697,941 23,050,300 104.3 2023-01-18
432 2023-01-19 224,500 500 0.01 1,834,697,941 22,304,075 99.35 2023-01-17
433 2023-01-18 224,000 -8,500 0.01 1,834,697,941 23,206,400 103.6 2023-01-16
434 2023-01-17 232,500 -1,500 0.01 1,834,697,941 22,680,375 97.55 2023-01-13
435 2023-01-16 234,000 1,000 0.01 1,834,697,941 22,464,000 96.00 2023-01-12
436 2023-01-13 233,000 -2,500 0.01 1,834,697,941 22,379,650 96.05 2023-01-11
437 2023-01-11 235,500 -11,000 0.01 1,834,697,941 22,054,575 93.65 2023-01-09
438 2023-01-10 246,500 1,000 0.01 1,834,697,941 21,815,250 88.50 2023-01-06
439 2023-01-09 245,500 -1,000 0.01 1,834,697,941 22,107,275 90.05 2023-01-05
440 2023-01-06 246,500 500 0.01 1,834,697,941 21,852,225 88.65 2023-01-04
441 2023-01-05 246,000 -1,500 0.01 1,834,697,941 21,734,100 88.35 2023-01-03
442 2023-01-03 247,500 3,500 0.01 1,834,697,941 21,643,875 87.45 2022-12-29
443 2022-12-30 244,000 500 0.01 1,834,697,941 21,691,600 88.90 2022-12-28
444 2022-12-28 243,500 -500 0.01 1,834,697,941 21,695,850 89.10 2022-12-22
445 2022-12-23 244,000 1,500 0.01 1,834,697,941 21,374,400 87.60 2022-12-21
446 2022-12-22 242,500 -500 0.01 1,834,697,941 21,703,750 89.50 2022-12-20
447 2022-12-21 243,000 3,000 0.01 1,834,697,941 21,408,300 88.10 2022-12-19
448 2022-12-20 240,000 3,000 0.01 1,834,697,941 21,828,000 90.95 2022-12-16
449 2022-12-19 237,000 2,000 0.01 1,834,677,941 22,064,700 93.10 2022-12-15
450 2022-12-16 235,000 -4,000 0.01 1,834,677,941 22,618,750 96.25 2022-12-14
451 2022-12-15 239,000 12,000 0.01 1,834,677,941 21,999,950 92.05 2022-12-13
452 2022-12-13 227,000 -4,000 0.01 1,834,677,941 21,462,850 94.55 2022-12-09
453 2022-12-12 231,000 8,500 0.01 1,834,677,941 21,540,750 93.25 2022-12-08
454 2022-12-09 222,500 8,500 0.01 1,834,677,941 20,970,625 94.25 2022-12-07
455 2022-12-08 214,000 500 0.01 1,834,677,941 21,400,000 100.0 2022-12-06
456 2022-12-07 213,500 -1,500 0.01 1,834,677,941 21,350,000 100.0 2022-12-05
457 2022-12-06 215,000 -1,000 0.01 1,834,677,941 20,898,000 97.20 2022-12-02
458 2022-12-05 216,000 -8,000 0.01 1,834,677,941 20,865,600 96.60 2022-12-01
459 2022-12-02 224,000 2,000 0.01 1,834,677,941 20,787,200 92.80 2022-11-30
460 2022-12-01 222,000 -1,500 0.01 1,834,677,941 19,735,800 88.90 2022-11-29
461 2022-11-29 223,500 1,500 0.01 1,834,677,941 19,545,075 87.45 2022-11-25
462 2022-11-28 222,000 500 0.01 1,834,677,941 19,891,200 89.60 2022-11-24
463 2022-11-25 221,500 1,500 0.01 1,834,677,941 20,034,675 90.45 2022-11-23
464 2022-11-22 220,000 -500 0.01 1,834,677,941 20,372,000 92.60 2022-11-18
465 2022-11-21 220,500 4,000 0.01 1,834,677,941 20,440,350 92.70 2022-11-17
466 2022-11-18 216,500 -2,500 0.01 1,834,677,941 21,173,700 97.80 2022-11-16
467 2022-11-17 219,000 -4,000 0.01 1,834,677,941 21,133,500 96.50 2022-11-15
468 2022-11-16 223,000 -1,500 0.01 1,834,677,941 21,118,100 94.70 2022-11-14
469 2022-11-15 224,500 -4,500 0.01 1,834,677,941 20,407,050 90.90 2022-11-11
470 2022-11-14 229,000 500 0.01 1,834,677,941 18,205,500 79.50 2022-11-10
471 2022-11-11 228,500 -7,000 0.01 1,834,677,941 18,908,375 82.75 2022-11-09
472 2022-11-10 235,500 -1,000 0.01 1,834,677,941 19,428,750 82.50 2022-11-08
473 2022-11-09 236,500 -3,500 0.01 1,834,677,941 19,404,825 82.05 2022-11-07
474 2022-11-08 240,000 -3,000 0.01 1,834,677,941 18,840,000 78.50 2022-11-04
475 2022-11-07 243,000 500 0.01 1,834,677,941 18,237,150 75.05 2022-11-03
476 2022-11-04 242,500 3,000 0.01 1,834,677,941 18,842,250 77.70 2022-11-02
477 2022-11-03 239,500 1,000 0.01 1,834,677,941 18,800,750 78.50 2022-11-01
478 2022-11-02 238,500 1,000 0.01 1,834,677,941 17,732,475 74.35 2022-10-31
479 2022-10-28 237,500 -3,500 0.01 1,834,677,941 18,833,750 79.30 2022-10-26
480 2022-10-26 241,000 -4,500 0.01 1,834,677,941 18,328,050 76.05 2022-10-24
481 2022-10-25 245,500 1,000 0.01 1,834,677,941 18,252,925 74.35 2022-10-21
482 2022-10-24 244,500 -500 0.01 1,834,677,941 18,410,850 75.30 2022-10-20
483 2022-10-21 245,000 -1,000 0.01 1,834,677,941 18,485,250 75.45 2022-10-19
484 2022-10-20 246,000 1,000 0.01 1,834,677,941 18,573,000 75.50 2022-10-18
485 2022-10-18 245,000 2,500 0.01 1,834,677,941 18,497,500 75.50 2022-10-14
486 2022-10-17 242,500 -500 0.01 1,834,677,941 18,442,125 76.05 2022-10-13
487 2022-10-14 243,000 1,000 0.01 1,834,677,941 18,686,700 76.90 2022-10-12
488 2022-10-13 242,000 -1,000 0.01 1,834,677,941 19,033,300 78.65 2022-10-11
489 2022-10-12 243,000 1,500 0.01 1,834,677,941 18,455,850 75.95 2022-10-10
490 2022-10-10 241,500 2,000 0.01 1,834,677,941 19,597,725 81.15 2022-10-06
491 2022-10-07 239,500 -1,000 0.01 1,834,677,941 19,363,575 80.85 2022-10-05
492 2022-10-05 240,500 -1,000 0.01 1,834,677,941 18,241,925 75.85 2022-09-30
493 2022-10-03 241,500 -31,500 0.01 1,834,677,941 18,293,625 75.75 2022-09-29
494 2022-09-30 273,000 3,000 0.01 1,834,677,941 20,761,650 76.05 2022-09-28
495 2022-09-29 270,000 2,500 0.01 1,834,677,941 21,829,500 80.85 2022-09-27
496 2022-09-28 267,500 -500 0.01 1,834,677,941 22,737,500 85.00 2022-09-26
497 2022-09-27 268,000 500 0.01 1,834,677,941 22,833,600 85.20 2022-09-23
498 2022-09-26 267,500 1,500 0.01 1,834,677,941 23,112,000 86.40 2022-09-22
499 2022-09-23 266,000 500 0.01 1,834,677,941 23,580,900 88.65 2022-09-21
500 2022-09-22 265,500 -3,000 0.01 1,834,677,941 23,788,800 89.60 2022-09-20
501 2022-09-21 268,500 5,500 0.01 1,834,677,941 23,198,400 86.40 2022-09-19
502 2022-09-20 263,000 -4,500 0.01 1,834,677,941 23,867,250 90.75 2022-09-16
503 2022-09-19 267,500 29,000 0.01 1,834,677,941 23,754,000 88.80 2022-09-15
504 2022-09-16 238,500 19,000 0.01 1,834,677,941 21,250,350 89.10 2022-09-14
505 2022-09-15 219,500 -2,000 0.01 1,834,677,941 21,730,500 99.00 2022-09-13
506 2022-09-14 221,500 -31,500 0.01 1,834,677,941 21,363,675 96.45 2022-09-09
507 2022-09-13 253,000 -2,500 0.01 1,834,677,941 23,415,150 92.55 2022-09-08
508 2022-09-08 255,500 2,000 0.01 1,834,677,941 23,135,525 90.55 2022-09-06
509 2022-09-05 253,500 1,500 0.01 1,834,677,941 23,474,100 92.60 2022-09-01
510 2022-09-02 252,000 1,000 0.01 1,834,677,941 23,486,400 93.20 2022-08-31
511 2022-09-01 251,000 -6,500 0.01 1,834,677,941 23,857,550 95.05 2022-08-30
512 2022-08-31 257,500 37,500 0.01 1,834,677,941 24,024,750 93.30 2022-08-29
513 2022-08-30 220,000 500 0.01 1,834,677,941 21,725,000 98.75 2022-08-26
514 2022-08-29 219,500 -500 0.01 1,834,677,941 21,521,975 98.05 2022-08-25
515 2022-08-24 220,000 500 0.01 1,834,677,941 22,176,000 100.8 2022-08-22
516 2022-08-22 219,500 -2,500 0.01 1,834,677,941 22,520,700 102.6 2022-08-18
517 2022-08-19 222,000 -5,500 0.01 1,834,677,941 23,398,800 105.4 2022-08-17
518 2022-08-18 227,500 -500 0.01 1,834,677,941 21,771,750 95.70 2022-08-16
519 2022-08-17 228,000 -1,000 0.01 1,834,677,941 21,660,000 95.00 2022-08-15
520 2022-08-16 229,000 500 0.01 1,834,677,941 21,571,800 94.20 2022-08-12
521 2022-08-15 228,500 -3,500 0.01 1,834,677,941 22,038,825 96.45 2022-08-11
522 2022-08-12 232,000 6,500 0.01 1,834,677,941 20,184,000 87.00 2022-08-10
523 2022-08-11 225,500 2,000 0.01 1,834,677,941 20,249,900 89.80 2022-08-09
524 2022-08-09 223,500 -4,000 0.01 1,834,677,941 21,009,000 94.00 2022-08-05
525 2022-08-08 227,500 -2,000 0.01 1,834,677,941 20,531,875 90.25 2022-08-04
526 2022-08-04 229,500 -7,500 0.01 1,834,677,941 20,069,775 87.45 2022-08-02
527 2022-08-03 237,000 -1,000 0.01 1,834,677,941 20,619,000 87.00 2022-08-01
528 2022-07-28 238,000 1,000 0.01 1,834,677,941 21,253,400 89.30 2022-07-26
529 2022-07-27 237,000 -1,000 0.01 1,834,677,941 21,495,900 90.70 2022-07-25
530 2022-07-26 238,000 1,500 0.01 1,834,677,941 21,622,300 90.85 2022-07-22
531 2022-07-25 236,500 -1,500 0.01 1,834,677,941 22,018,150 93.10 2022-07-21
532 2022-07-22 238,000 -12,500 0.01 1,834,677,941 21,646,100 90.95 2022-07-20
533 2022-07-21 250,500 -500 0.01 1,834,677,941 21,254,925 84.85 2022-07-19
534 2022-07-20 251,000 -4,000 0.01 1,834,677,941 22,012,700 87.70 2022-07-18
535 2022-07-18 255,000 1,000 0.01 1,834,677,941 21,726,000 85.20 2022-07-14
536 2022-07-15 254,000 -5,500 0.01 1,834,677,941 21,602,700 85.05 2022-07-13
537 2022-07-14 259,500 3,000 0.01 1,834,677,941 22,070,475 85.05 2022-07-12
538 2022-07-13 256,500 1,000 0.01 1,834,677,941 22,135,950 86.30 2022-07-11
539 2022-07-12 255,500 -23,500 0.01 1,834,677,941 22,726,725 88.95 2022-07-08
540 2022-07-11 279,000 -41,500 0.02 1,834,677,941 24,538,050 87.95 2022-07-07
541 2022-07-08 320,500 57,500 0.02 1,834,677,941 28,059,775 87.55 2022-07-06
542 2022-07-07 263,000 1,500 0.01 1,834,677,941 22,881,000 87.00 2022-07-05
543 2022-07-06 261,500 -7,000 0.01 1,834,677,941 22,292,875 85.25 2022-07-04
544 2022-07-05 268,500 2,500 0.01 1,834,677,941 21,976,725 81.85 2022-06-30
545 2022-07-04 266,000 6,000 0.01 1,834,677,941 21,718,900 81.65 2022-06-29
546 2022-06-29 260,000 1,000 0.01 1,834,677,941 22,464,000 86.40 2022-06-27
547 2022-06-27 259,000 -2,000 0.01 1,834,677,941 21,134,400 81.60 2022-06-23
548 2022-06-24 261,000 4,500 0.01 1,834,677,941 21,271,500 81.50 2022-06-22
549 2022-06-23 256,500 -2,500 0.01 1,834,677,941 21,238,200 82.80 2022-06-21
550 2022-06-22 259,000 500 0.01 1,834,677,941 20,927,200 80.80 2022-06-20
551 2022-06-21 258,500 -1,500 0.01 1,834,677,941 21,442,575 82.95 2022-06-17
552 2022-06-20 260,000 7,000 0.01 1,834,527,941 22,269,000 85.65 2022-06-16
553 2022-06-17 253,000 16,000 0.01 1,834,527,941 22,517,000 89.00 2022-06-15
554 2022-06-16 237,000 3,500 0.01 1,834,527,941 22,088,400 93.20 2022-06-14
555 2022-06-15 233,500 9,500 0.01 1,834,527,941 22,462,700 96.20 2022-06-13
556 2022-06-14 224,000 -1,500 0.01 1,834,527,941 23,004,800 102.7 2022-06-10
557 2022-06-13 225,500 1,000 0.01 1,834,527,941 22,640,200 100.4 2022-06-09
558 2022-06-09 224,500 -2,000 0.01 1,834,527,941 22,696,950 101.1 2022-06-07
559 2022-06-08 226,500 1,000 0.01 1,834,527,941 23,035,050 101.7 2022-06-06
560 2022-06-07 225,500 4,500 0.01 1,834,527,941 22,459,800 99.60 2022-06-02
561 2022-06-02 221,000 -500 0.01 1,834,527,941 22,718,800 102.8 2022-05-31
562 2022-06-01 221,500 -3,000 0.01 1,834,527,941 22,969,550 103.7 2022-05-30
563 2022-05-31 224,500 -5,500 0.01 1,834,527,941 22,472,450 100.1 2022-05-27
564 2022-05-27 230,000 -500 0.01 1,834,527,941 21,689,000 94.30 2022-05-25
565 2022-05-26 230,500 4,500 0.01 1,834,527,941 21,759,200 94.40 2022-05-24
566 2022-05-25 226,000 -3,000 0.01 1,834,527,941 22,566,100 99.85 2022-05-23
567 2022-05-24 229,000 2,500 0.01 1,834,527,941 22,453,450 98.05 2022-05-20
568 2022-05-23 226,500 1,000 0.01 1,834,527,941 22,344,225 98.65 2022-05-19
569 2022-05-20 225,500 -500 0.01 1,834,527,941 24,038,300 106.6 2022-05-18
570 2022-05-19 226,000 2,500 0.01 1,834,527,941 23,006,800 101.8 2022-05-17
571 2022-05-17 223,500 2,000 0.01 1,834,527,941 22,372,350 100.1 2022-05-13
572 2022-05-16 221,500 6,500 0.01 1,834,527,941 21,064,650 95.10 2022-05-12
573 2022-05-13 215,000 -2,500 0.01 1,834,527,941 21,199,000 98.60 2022-05-11
574 2022-05-12 217,500 -3,500 0.01 1,834,527,941 21,663,000 99.60 2022-05-10
575 2022-05-11 221,000 7,500 0.01 1,834,527,941 20,917,650 94.65 2022-05-06
576 2022-05-04 213,500 500 0.01 1,834,527,941 22,716,400 106.4 2022-04-29
577 2022-04-27 213,000 500 0.01 1,834,527,941 22,173,300 104.1 2022-04-25
578 2022-04-26 212,500 2,500 0.01 1,834,527,941 23,970,000 112.8 2022-04-22
579 2022-04-25 210,000 -1,000 0.01 1,834,527,941 24,108,000 114.8 2022-04-21
580 2022-04-22 211,000 -1,000 0.01 1,834,527,941 23,927,400 113.4 2022-04-20
581 2022-04-21 212,000 -1,000 0.01 1,834,527,941 23,701,600 111.8 2022-04-19
582 2022-04-20 213,000 500 0.01 1,834,504,441 23,643,000 111.0 2022-04-14
583 2022-04-19 212,500 2,000 0.01 1,834,484,441 23,502,500 110.6 2022-04-13
584 2022-04-14 210,500 -1,500 0.01 1,834,484,441 23,091,850 109.7 2022-04-12
585 2022-04-13 212,000 -10,500 0.01 1,834,484,441 23,341,200 110.1 2022-04-11
586 2022-04-11 222,500 3,500 0.01 1,834,484,441 24,942,250 112.1 2022-04-07
587 2022-04-08 219,000 24,000 0.01 1,834,484,441 25,382,100 115.9 2022-04-06
588 2022-04-07 195,000 3,500 0.01 1,834,484,441 24,414,000 125.2 2022-04-04
589 2022-04-06 191,500 3,500 0.01 1,834,484,441 23,803,450 124.3 2022-04-01
590 2022-04-04 188,000 -1,000 0.01 1,834,484,441 23,857,200 126.9 2022-03-31
591 2022-04-01 189,000 -1,500 0.01 1,834,484,441 24,475,500 129.5 2022-03-30
592 2022-03-31 190,500 -500 0.01 1,834,484,441 24,136,350 126.7 2022-03-29
593 2022-03-30 191,000 4,000 0.01 1,834,484,441 23,684,000 124.0 2022-03-28
594 2022-03-29 187,000 7,000 0.01 1,834,484,441 23,431,100 125.3 2022-03-25
595 2022-03-28 180,000 -9,000 0.01 1,834,484,441 23,400,000 130.0 2022-03-24
596 2022-03-25 189,000 4,000 0.01 1,834,484,441 24,777,900 131.1 2022-03-23
597 2022-03-24 185,000 3,000 0.01 1,834,484,441 24,253,500 131.1 2022-03-22
598 2022-03-23 182,000 -1,500 0.01 1,834,484,441 23,678,200 130.1 2022-03-21
599 2022-03-22 183,500 4,500 0.01 1,834,484,441 24,368,800 132.8 2022-03-18
600 2022-03-21 179,000 -15,500 0.01 1,834,484,441 23,717,500 132.5 2022-03-17
601 2022-03-18 194,500 -1,500 0.01 1,834,484,441 23,301,100 119.8 2022-03-16
602 2022-03-17 196,000 4,000 0.01 1,834,484,441 22,167,600 113.1 2022-03-15
603 2022-03-16 192,000 8,500 0.01 1,834,484,441 23,232,000 121.0 2022-03-14
604 2022-03-15 183,500 11,000 0.01 1,834,484,441 23,579,750 128.5 2022-03-11
605 2022-03-14 172,500 -1,500 0.01 1,834,484,441 22,356,000 129.6 2022-03-10
606 2022-03-11 174,000 -5,000 0.01 1,834,484,441 21,958,800 126.2 2022-03-09
607 2022-03-10 179,000 -1,500 0.01 1,834,484,441 22,894,100 127.9 2022-03-08
608 2022-03-09 180,500 -2,500 0.01 1,834,484,441 22,580,550 125.1 2022-03-07
609 2022-03-08 183,000 4,500 0.01 1,834,484,441 23,735,100 129.7 2022-03-04
610 2022-03-07 178,500 -4,500 0.01 1,834,484,441 24,293,850 136.1 2022-03-03
611 2022-03-04 183,000 2,000 0.01 1,834,484,441 22,838,400 124.8 2022-03-02
612 2022-03-03 181,000 -1,000 0.01 1,834,484,441 23,312,800 128.8 2022-03-01
613 2022-03-02 182,000 -1,500 0.01 1,834,484,441 23,751,000 130.5 2022-02-28
614 2022-03-01 183,500 -27,000 0.01 1,834,484,441 23,855,000 130.0 2022-02-25
615 2022-02-28 210,500 -3,500 0.01 1,834,484,441 26,270,400 124.8 2022-02-24
616 2022-02-25 214,000 25,000 0.01 1,834,484,441 26,814,200 125.3 2022-02-23
617 2022-02-24 189,000 4,000 0.01 1,834,484,441 24,834,600 131.4 2022-02-22
618 2022-02-23 185,000 -8,000 0.01 1,834,484,441 25,197,000 136.2 2022-02-21
619 2022-02-22 193,000 10,000 0.01 1,834,484,441 25,669,000 133.0 2022-02-18
620 2022-02-21 183,000 -2,500 0.01 1,834,484,441 25,308,900 138.3 2022-02-17
621 2022-02-18 185,500 3,500 0.01 1,834,484,441 25,190,900 135.8 2022-02-16
622 2022-02-17 182,000 5,500 0.01 1,834,484,441 24,606,400 135.2 2022-02-15
623 2022-02-16 176,500 500 0.01 1,834,484,441 23,545,100 133.4 2022-02-14
624 2022-02-15 176,000 -500 0.01 1,834,484,441 23,672,000 134.5 2022-02-11
625 2022-02-14 176,500 -500 0.01 1,834,484,441 24,109,900 136.6 2022-02-10
626 2022-02-11 177,000 6,500 0.01 1,834,484,441 23,930,400 135.2 2022-02-09
627 2022-02-10 170,500 8,500 0.01 1,834,484,441 22,676,500 133.0 2022-02-08
628 2022-02-09 162,000 8,500 0.01 1,834,484,441 22,323,600 137.8 2022-02-07
629 2022-02-08 153,500 -20,500 0.01 1,834,484,441 21,244,400 138.4 2022-02-04
630 2022-02-07 174,000 1,500 0.01 1,834,484,441 21,993,600 126.4 2022-01-28
631 2022-02-04 172,500 -8,000 0.01 1,834,484,441 22,649,250 131.3 2022-01-27
632 2022-01-28 180,500 13,500 0.01 1,834,484,441 23,627,450 130.9 2022-01-26
633 2022-01-27 167,000 -2,500 0.01 1,834,484,441 22,528,300 134.9 2022-01-25
634 2022-01-25 169,500 1,500 0.01 1,834,484,441 22,882,500 135.0 2022-01-21
635 2022-01-24 168,000 4,000 0.01 1,834,484,441 22,848,000 136.0 2022-01-20
636 2022-01-21 164,000 4,500 0.01 1,834,484,441 21,844,800 133.2 2022-01-19
637 2022-01-20 159,500 -10,000 0.01 1,834,484,441 21,931,250 137.5 2022-01-18
638 2022-01-19 169,500 29,000 0.01 1,834,484,441 23,374,050 137.9 2022-01-17
639 2022-01-18 140,500 1,000 0.01 1,834,484,441 19,585,700 139.4 2022-01-14
640 2022-01-17 139,500 1,000 0.01 1,834,484,441 19,739,250 141.5 2022-01-13
641 2022-01-14 138,500 5,000 0.01 1,834,484,441 19,694,700 142.2 2022-01-12
642 2022-01-13 133,500 -22,000 0.01 1,834,484,441 19,037,100 142.6 2022-01-11
643 2022-01-12 155,500 26,000 0.01 1,834,484,441 21,614,500 139.0 2022-01-10
644 2022-01-11 129,500 -10,000 0.01 1,834,484,441 18,971,750 146.5 2022-01-07
645 2022-01-10 139,500 500 0.01 1,834,484,441 21,176,100 151.8 2022-01-06
646 2022-01-07 139,000 15,000 0.01 1,834,484,441 20,822,200 149.8 2022-01-05
647 2022-01-05 124,000 1,000 0.01 1,834,484,441 19,542,400 157.6 2022-01-03
648 2022-01-04 123,000 1,000 0.01 1,834,484,441 19,052,700 154.9 2021-12-30
649 2022-01-03 122,000 -9,500 0.01 1,834,484,441 18,568,400 152.2 2021-12-29
650 2021-12-28 131,500 -500 0.01 1,834,484,441 20,172,100 153.4 2021-12-22
651 2021-12-23 132,000 2,000 0.01 1,834,484,441 20,341,200 154.1 2021-12-21
652 2021-12-22 130,000 -6,000 0.01 1,834,484,441 19,981,000 153.7 2021-12-20
653 2021-12-21 136,000 3,500 0.01 1,834,484,441 21,270,400 156.4 2021-12-17
654 2021-12-20 132,500 8,500 0.01 1,834,484,441 21,955,250 165.7 2021-12-16
655 2021-12-17 124,000 1,000 0.01 1,834,484,441 20,150,000 162.5 2021-12-15
656 2021-12-16 123,000 -1,000 0.01 1,834,484,441 20,110,500 163.5 2021-12-14
657 2021-12-15 124,000 2,000 0.01 1,834,484,441 20,819,600 167.9 2021-12-13
658 2021-12-14 122,000 2,000 0.01 1,834,484,441 20,349,600 166.8 2021-12-10
659 2021-12-13 120,000 9,500 0.01 1,834,484,441 20,460,000 170.5 2021-12-09
660 2021-12-09 110,500 500 0.01 1,834,484,441 18,298,800 165.6 2021-12-07
661 2021-12-08 110,000 2,000 0.01 1,834,484,441 18,227,000 165.7 2021-12-06
662 2021-12-07 108,000 -2,000 0.01 1,834,484,441 18,554,400 171.8 2021-12-03
663 2021-12-06 110,000 -2,500 0.01 1,834,484,441 18,436,000 167.6 2021-12-02
664 2021-12-03 112,500 -9,000 0.01 1,834,484,441 18,821,250 167.3 2021-12-01
665 2021-12-02 121,500 1,500 0.01 1,834,484,441 19,549,350 160.9 2021-11-30
666 2021-12-01 120,000 1,000 0.01 1,834,484,441 19,764,000 164.7 2021-11-29
667 2021-11-30 119,000 1,500 0.01 1,834,484,441 19,361,300 162.7 2021-11-26
668 2021-11-26 117,500 1,500 0.01 1,834,484,441 19,375,750 164.9 2021-11-24
669 2021-11-25 116,000 5,000 0.01 1,834,484,441 19,279,200 166.2 2021-11-23
670 2021-11-24 111,000 -1,000 0.01 1,834,484,441 19,092,000 172.0 2021-11-22
671 2021-11-23 112,000 -1,000 0.01 1,834,484,441 19,084,800 170.4 2021-11-19
672 2021-11-22 113,000 -500 0.01 1,834,484,441 19,582,900 173.3 2021-11-18
673 2021-11-18 113,500 500 0.01 1,834,484,441 18,704,800 164.8 2021-11-16
674 2021-11-17 113,000 -1,000 0.01 1,834,484,441 19,108,300 169.1 2021-11-15
675 2021-11-16 114,000 2,500 0.01 1,834,484,441 18,673,200 163.8 2021-11-12
676 2021-11-15 111,500 1,500 0.01 1,834,484,441 18,352,900 164.6 2021-11-11
677 2021-11-12 110,000 -5,000 0.01 1,834,484,441 18,480,000 168.0 2021-11-10
678 2021-11-08 115,000 500 0.01 1,833,987,441 18,262,000 158.8 2021-11-04
679 2021-11-05 114,500 -12,000 0.01 1,833,987,441 18,194,050 158.9 2021-11-03
680 2021-11-04 126,500 2,500 0.01 1,833,987,441 20,379,150 161.1 2021-11-02
681 2021-11-03 124,000 500 0.01 1,833,987,441 19,951,600 160.9 2021-11-01
682 2021-11-02 123,500 500 0.01 1,833,987,441 19,772,350 160.1 2021-10-29
683 2021-10-29 123,000 -500 0.01 1,833,987,441 19,729,200 160.4 2021-10-27
684 2021-10-28 123,500 500 0.01 1,833,987,441 20,179,900 163.4 2021-10-26
685 2021-10-27 123,000 -3,000 0.01 1,833,987,441 19,581,600 159.2 2021-10-25
686 2021-10-26 126,000 2,000 0.01 1,833,987,441 19,630,800 155.8 2021-10-22
687 2021-10-25 124,000 1,000 0.01 1,833,987,441 19,158,000 154.5 2021-10-21
688 2021-10-22 123,000 1,000 0.01 1,833,987,441 19,803,000 161.0 2021-10-20
689 2021-10-21 122,000 -500 0.01 1,833,987,441 19,666,400 161.2 2021-10-19
690 2021-10-20 122,500 1,000 0.01 1,833,987,441 19,061,000 155.6 2021-10-18
691 2021-10-19 121,500 1,500 0.01 1,833,987,441 18,905,400 155.6 2021-10-15
692 2021-10-18 120,000 -4,000 0.01 1,833,987,441 17,832,000 148.6 2021-10-12
693 2021-10-15 124,000 2,500 0.01 1,833,987,441 18,339,600 147.9 2021-10-11
694 2021-10-12 121,500 2,000 0.01 1,833,967,441 18,322,200 150.8 2021-10-08
695 2021-10-11 119,500 500 0.01 1,833,967,441 18,128,150 151.7 2021-10-07
696 2021-10-08 119,000 2,000 0.01 1,833,967,441 18,433,100 154.9 2021-10-06
697 2021-10-05 117,000 500 0.01 1,833,967,441 18,146,700 155.1 2021-09-30
698 2021-10-04 116,500 -7,500 0.01 1,833,967,441 18,092,450 155.3 2021-09-29
699 2021-09-23 124,000 -2,500 0.01 1,833,967,441 19,802,800 159.7 2021-09-20
700 2021-09-20 126,500 500 0.01 1,833,967,441 20,429,750 161.5 2021-09-16
701 2021-09-17 126,000 500 0.01 1,833,967,441 20,575,800 163.3 2021-09-15
702 2021-09-16 125,500 10,000 0.01 1,833,967,441 20,933,400 166.8 2021-09-14
703 2021-09-15 115,500 -2,500 0.01 1,833,967,441 19,450,200 168.4 2021-09-13
704 2021-09-14 118,000 500 0.01 1,833,967,441 19,741,400 167.3 2021-09-10
705 2021-09-13 117,500 1,500 0.01 1,833,967,441 19,516,750 166.1 2021-09-09
706 2021-09-10 116,000 6,500 0.01 1,833,967,441 19,116,800 164.8 2021-09-08
707 2021-09-09 109,500 1,000 0.01 1,833,967,441 19,031,100 173.8 2021-09-07
708 2021-09-07 108,500 9,000 0.01 1,833,967,441 18,868,150 173.9 2021-09-03
709 2021-09-03 99,500 1,500 0.01 1,833,967,441 16,915,000 170.0 2021-09-01
710 2021-09-02 98,000 -500 0.01 1,833,967,441 16,905,000 172.5 2021-08-31
711 2021-09-01 98,500 -1,000 0.01 1,833,967,441 16,922,300 171.8 2021-08-30
712 2021-08-31 99,500 -500 0.01 1,833,967,441 16,825,450 169.1 2021-08-27
713 2021-08-30 100,000 -14,500 0.01 1,833,967,441 16,470,000 164.7 2021-08-26
714 2021-08-27 114,500 500 0.01 1,833,967,441 18,961,200 165.6 2021-08-25
715 2021-08-26 114,000 2,000 0.01 1,833,967,441 19,038,000 167.0 2021-08-24
716 2021-08-24 112,000 5,500 0.01 1,833,967,441 18,076,800 161.4 2021-08-20
717 2021-08-20 106,500 -2,500 0.01 1,833,967,441 17,434,050 163.7 2021-08-18
718 2021-08-19 109,000 16,500 0.01 1,833,667,441 18,835,200 172.8 2021-08-17
719 2021-08-18 92,500 500 0.01 1,833,667,441 15,900,750 171.9 2021-08-16
720 2021-08-17 92,000 -10,000 0.01 1,833,417,441 15,253,600 165.8 2021-08-13
721 2021-08-16 102,000 -19,500 0.01 1,833,417,441 16,503,600 161.8 2021-08-12
722 2021-08-13 121,500 3,000 0.01 1,833,417,441 17,617,500 145.0 2021-08-11
723 2021-08-12 118,500 1,000 0.01 1,833,417,441 17,218,050 145.3 2021-08-10
724 2021-08-11 117,500 -10,000 0.01 1,833,417,441 17,366,500 147.8 2021-08-09
725 2021-08-09 127,500 -3,000 0.01 1,833,417,441 18,972,000 148.8 2021-08-05
726 2021-08-06 130,500 -18,000 0.01 1,833,417,441 19,340,100 148.2 2021-08-04
727 2021-08-05 148,500 6,500 0.01 1,833,417,441 21,161,250 142.5 2021-08-03
728 2021-08-04 142,000 -2,500 0.01 1,833,417,441 20,235,000 142.5 2021-08-02
729 2021-08-03 144,500 -5,500 0.01 1,833,417,441 20,071,050 138.9 2021-07-30
730 2021-08-02 150,000 1,500 0.01 1,833,417,441 20,385,000 135.9 2021-07-29
731 2021-07-30 148,500 -1,500 0.01 1,833,417,441 20,270,250 136.5 2021-07-28
732 2021-07-29 150,000 1,500 0.01 1,833,417,441 19,575,000 130.5 2021-07-27
733 2021-07-26 148,500 -4,000 0.01 1,833,417,441 20,314,800 136.8 2021-07-22
734 2021-07-23 152,500 2,000 0.01 1,833,417,441 19,825,000 130.0 2021-07-21
735 2021-07-20 150,500 -1,000 0.01 1,833,417,441 20,317,500 135.0 2021-07-16
736 2021-07-16 151,500 -1,000 0.01 1,833,417,441 20,301,000 134.0 2021-07-14
737 2021-07-14 152,500 -4,000 0.01 1,833,417,441 20,633,250 135.3 2021-07-12
738 2021-07-12 156,500 3,000 0.01 1,833,417,441 20,141,550 128.7 2021-07-08
739 2021-07-09 153,500 -1,000 0.01 1,833,417,441 20,569,000 134.0 2021-07-07
740 2021-07-08 154,500 1,500 0.01 1,833,417,441 20,579,400 133.2 2021-07-06
741 2021-07-07 153,000 -2,000 0.01 1,833,417,441 20,731,500 135.5 2021-07-05
742 2021-07-06 155,000 500 0.01 1,833,417,441 20,739,000 133.8 2021-07-02
743 2021-07-05 154,500 1,000 0.01 1,833,417,441 20,950,200 135.6 2021-06-30
744 2021-07-02 153,500 1,000 0.01 1,833,417,441 20,707,150 134.9 2021-06-29
745 2021-06-29 152,500 -2,500 0.01 1,833,417,441 20,846,750 136.7 2021-06-25
746 2021-06-28 155,000 3,500 0.01 1,833,417,441 20,506,500 132.3 2021-06-24
747 2021-06-25 151,500 -3,000 0.01 1,833,417,441 20,452,500 135.0 2021-06-23
748 2021-06-24 154,500 -17,500 0.01 1,833,417,441 20,981,100 135.8 2021-06-22
749 2021-06-23 172,000 20,000 0.01 1,833,417,441 22,704,000 132.0 2021-06-21
750 2021-06-22 152,000 -500 0.01 1,833,417,441 21,067,200 138.6 2021-06-18
751 2021-06-21 152,500 -4,500 0.01 1,833,417,441 20,938,250 137.3 2021-06-17
752 2021-06-18 157,000 -500 0.01 1,833,417,441 21,430,500 136.5 2021-06-16
753 2021-06-17 157,500 5,000 0.01 1,833,417,441 21,388,500 135.8 2021-06-15
754 2021-06-16 152,500 1,000 0.01 1,833,417,441 21,456,750 140.7 2021-06-11
755 2021-06-09 151,500 -1,000 0.01 1,833,417,441 20,558,550 135.7 2021-06-07
756 2021-06-08 152,500 3,000 0.01 1,833,417,441 20,679,000 135.6 2021-06-04
757 2021-06-07 149,500 5,000 0.01 1,833,417,441 20,660,900 138.2 2021-06-03
758 2021-06-04 144,500 5,000 0.01 1,833,417,441 20,331,150 140.7 2021-06-02
759 2021-06-01 139,500 -1,000 0.01 1,833,417,441 20,408,850 146.3 2021-05-28
760 2021-05-31 140,500 -3,500 0.01 1,833,417,441 20,597,300 146.6 2021-05-27
761 2021-05-28 144,000 -3,500 0.01 1,833,417,441 20,779,200 144.3 2021-05-26
762 2021-05-26 147,500 -500 0.01 1,833,417,441 20,709,000 140.4 2021-05-24
763 2021-05-25 148,000 -4,500 0.01 1,833,417,441 20,113,200 135.9 2021-05-21
764 2021-05-24 152,500 -2,500 0.01 1,833,417,441 20,526,500 134.6 2021-05-20
765 2021-05-21 155,000 2,500 0.01 1,833,417,441 21,250,500 137.1 2021-05-18
766 2021-05-20 152,500 -1,000 0.01 1,833,417,441 20,511,250 134.5 2021-05-17
767 2021-05-18 153,500 -2,500 0.01 1,833,368,941 21,244,400 138.4 2021-05-14
768 2021-05-17 156,000 15,000 0.01 1,833,368,941 20,982,000 134.5 2021-05-13
769 2021-05-14 141,000 -500 0.01 1,832,868,941 20,952,600 148.6 2021-05-12
770 2021-05-13 141,500 5,500 0.01 1,832,868,941 20,715,600 146.4 2021-05-11
771 2021-05-12 136,000 4,500 0.01 1,832,868,941 20,413,600 150.1 2021-05-10
772 2021-05-11 131,500 500 0.01 1,832,868,941 19,632,950 149.3 2021-05-07
773 2021-05-10 131,000 -3,500 0.01 1,832,868,941 19,243,900 146.9 2021-05-06
774 2021-05-07 134,500 -500 0.01 1,832,868,941 19,152,800 142.4 2021-05-05
775 2021-05-05 135,000 11,000 0.01 1,832,820,441 19,075,500 141.3 2021-05-03
776 2021-05-04 124,000 13,500 0.01 1,832,820,441 17,558,400 141.6 2021-04-30
777 2021-04-30 110,500 2,500 0.01 1,832,820,441 15,801,500 143.0 2021-04-28
778 2021-04-26 108,000 -500 0.01 1,832,820,441 15,368,400 142.3 2021-04-22
779 2021-04-22 108,500 -2,500 0.01 1,832,820,441 15,179,150 139.9 2021-04-20
780 2021-04-19 111,000 1,000 0.01 1,832,820,441 15,384,600 138.6 2021-04-15
781 2021-04-15 110,000 1,500 0.01 1,832,820,441 14,982,000 136.2 2021-04-13
782 2021-04-14 108,500 1,500 0.01 1,832,820,441 14,810,250 136.5 2021-04-12
783 2021-04-13 107,000 2,000 0.01 1,832,820,441 14,873,000 139.0 2021-04-09
784 2021-04-12 105,000 -1,000 0.01 1,832,820,441 14,847,000 141.4 2021-04-08
785 2021-04-09 106,000 -500 0.01 1,832,820,441 14,193,400 133.9 2021-04-07
786 2021-04-08 106,500 500 0.01 1,832,820,441 14,324,250 134.5 2021-04-01
787 2021-04-07 106,000 -4,500 0.01 1,832,820,441 14,098,000 133.0 2021-03-31
788 2021-04-01 110,500 -500 0.01 1,832,820,441 14,442,350 130.7 2021-03-30
789 2021-03-26 111,000 2,000 0.01 1,832,820,441 13,764,000 124.0 2021-03-24
790 2021-03-25 109,000 1,000 0.01 1,832,820,441 13,734,000 126.0 2021-03-23
791 2021-03-24 108,000 1,000 0.01 1,832,820,441 13,640,400 126.3 2021-03-22
792 2021-03-23 107,000 1,000 0.01 1,832,820,441 14,027,700 131.1 2021-03-19
793 2021-03-18 106,000 -3,500 0.01 1,832,820,441 14,310,000 135.0 2021-03-16
794 2021-03-16 109,500 -5,000 0.01 1,832,820,441 13,983,150 127.7 2021-03-12
795 2021-03-15 114,500 -21,000 0.01 1,832,820,441 14,552,950 127.1 2021-03-11
796 2021-03-12 135,500 20,000 0.01 1,832,820,441 16,246,450 119.9 2021-03-10
797 2021-03-11 115,500 19,000 0.01 1,832,820,441 13,860,000 120.0 2021-03-09
798 2021-03-10 96,500 1,500 0.01 1,832,820,441 10,923,800 113.2 2021-03-08
799 2021-03-09 95,000 1,500 0.01 1,832,820,441 11,172,000 117.6 2021-03-05
800 2021-03-08 93,500 3,500 0.01 1,832,820,441 11,350,900 121.4 2021-03-04
801 2021-03-04 90,000 -1,500 0.00 1,832,820,441 11,358,000 126.2 2021-03-02
802 2021-03-03 91,500 3,000 0.00 1,832,820,441 11,144,700 121.8 2021-03-01
803 2021-03-01 88,500 1,000 0.00 1,832,820,441 10,929,750 123.5 2021-02-25
804 2021-02-26 87,500 2,500 0.00 1,832,820,441 10,692,500 122.2 2021-02-24
805 2021-02-25 85,000 -500 0.00 1,832,820,441 10,905,500 128.3 2021-02-23
806 2021-02-24 85,500 500 0.00 1,832,720,441 10,584,900 123.8 2021-02-22
807 2021-02-23 85,000 1,000 0.00 1,832,720,441 10,837,500 127.5 2021-02-19
808 2021-02-22 84,000 -500 0.00 1,832,720,441 10,802,400 128.6 2021-02-18
809 2021-02-18 84,500 -2,500 0.00 1,832,620,441 11,018,800 130.4 2021-02-16
810 2021-02-16 87,000 1,500 0.00 1,832,620,441 10,683,600 122.8 2021-02-09
811 2021-02-10 85,500 500 0.00 1,832,620,441 10,807,200 126.4 2021-02-08
812 2021-02-09 85,000 -5,500 0.00 1,832,620,441 10,370,000 122.0 2021-02-05
813 2021-02-08 90,500 1,500 0.00 1,832,620,441 10,597,550 117.1 2021-02-04
814 2021-02-05 89,000 -7,000 0.00 1,832,620,441 10,395,200 116.8 2021-02-03
815 2021-02-04 96,000 -4,500 0.01 1,832,620,441 11,520,000 120.0 2021-02-02
816 2021-02-03 100,500 -3,500 0.01 1,832,620,441 12,341,400 122.8 2021-02-01
817 2021-02-02 104,000 7,000 0.01 1,832,620,441 12,147,200 116.8 2021-01-29
818 2021-02-01 97,000 2,000 0.01 1,832,620,441 11,019,200 113.6 2021-01-28
819 2021-01-26 95,000 -2,500 0.01 1,832,620,441 11,552,000 121.6 2021-01-22
820 2021-01-25 97,500 -3,000 0.01 1,832,620,441 11,778,000 120.8 2021-01-21
821 2021-01-22 100,500 3,000 0.01 1,832,620,441 11,909,250 118.5 2021-01-20
822 2021-01-21 97,500 -1,500 0.01 1,832,620,441 11,485,500 117.8 2021-01-19
823 2021-01-20 99,000 -2,500 0.01 1,832,620,441 11,444,400 115.6 2021-01-18
824 2021-01-19 101,500 2,000 0.01 1,832,620,441 11,134,550 109.7 2021-01-15
825 2021-01-18 99,500 2,000 0.01 1,832,620,441 11,144,000 112.0 2021-01-14
826 2021-01-15 97,500 -500 0.01 1,832,620,441 11,583,000 118.8 2021-01-13
827 2021-01-11 98,000 -10,000 0.01 1,832,620,441 11,230,800 114.6 2021-01-07
828 2021-01-08 108,000 -1,000 0.01 1,832,620,441 12,312,000 114.0 2021-01-06
829 2021-01-07 109,000 -3,500 0.01 1,832,620,441 12,524,100 114.9 2021-01-05
830 2021-01-06 112,500 -1,000 0.01 1,832,620,441 12,858,750 114.3 2021-01-04
831 2021-01-05 113,500 -9,000 0.01 1,832,620,441 12,870,900 113.4 2020-12-30
832 2021-01-04 122,500 500 0.01 1,832,620,441 13,315,750 108.7 2020-12-29
833 2020-12-30 122,000 -500 0.01 1,832,620,441 13,261,400 108.7 2020-12-28
834 2020-12-29 122,500 10,500 0.01 1,832,620,441 13,328,000 108.8 2020-12-23
835 2020-12-28 112,000 -500 0.01 1,832,620,441 11,816,000 105.5 2020-12-22
836 2020-12-23 112,500 -3,000 0.01 1,832,620,441 12,037,500 107.0 2020-12-21
837 2020-12-21 115,500 -3,500 0.01 1,832,620,441 12,335,400 106.8 2020-12-17
838 2020-12-18 119,000 -1,000 0.01 1,832,620,441 12,483,100 104.9 2020-12-16
839 2020-12-17 120,000 2,000 0.01 1,832,620,441 11,976,000 99.80 2020-12-15
840 2020-12-16 118,000 3,000 0.01 1,832,620,441 12,213,000 103.5 2020-12-14
841 2020-12-15 115,000 -2,000 0.01 1,832,620,441 11,902,500 103.5 2020-12-11
842 2020-12-14 117,000 -4,000 0.01 1,832,620,441 12,051,000 103.0 2020-12-10
843 2020-12-11 121,000 -1,000 0.01 1,832,620,441 12,021,350 99.35 2020-12-09
844 2020-12-09 122,000 500 0.01 1,832,620,441 11,797,400 96.70 2020-12-07
845 2020-12-07 121,500 5,000 0.01 1,832,620,441 11,688,300 96.20 2020-12-03
846 2020-12-04 116,500 1,500 0.01 1,832,620,441 11,533,500 99.00 2020-12-02
847 2020-12-03 115,000 1,000 0.01 1,832,620,441 11,408,000 99.20 2020-12-01
848 2020-12-01 114,000 3,000 0.01 1,832,620,441 11,536,800 101.2 2020-11-27
849 2020-11-30 111,000 2,500 0.01 1,832,620,441 11,299,800 101.8 2020-11-26
850 2020-11-27 108,500 6,000 0.01 1,832,620,441 11,088,700 102.2 2020-11-25
851 2020-11-26 102,500 1,000 0.01 1,832,620,441 11,018,750 107.5 2020-11-24
852 2020-11-24 101,500 -2,500 0.01 1,832,620,441 10,962,000 108.0 2020-11-20
853 2020-11-23 104,000 -2,500 0.01 1,832,620,441 10,868,000 104.5 2020-11-19
854 2020-11-20 106,500 1,500 0.01 1,832,620,441 10,894,950 102.3 2020-11-18
855 2020-11-19 105,000 1,000 0.01 1,832,620,441 10,657,500 101.5 2020-11-17
856 2020-11-18 104,000 -6,000 0.01 1,832,620,441 10,920,000 105.0 2020-11-16
857 2020-11-13 110,000 1,000 0.01 1,832,320,441 10,719,500 97.45 2020-11-11
858 2020-11-12 109,000 14,000 0.01 1,832,320,441 10,894,550 99.95 2020-11-10
859 2020-11-11 95,000 5,500 0.01 1,832,320,441 10,526,000 110.8 2020-11-09
860 2020-11-10 89,500 5,500 0.00 1,832,320,441 10,113,500 113.0 2020-11-06
861 2020-11-09 84,000 2,000 0.00 1,832,320,441 9,651,600 114.9 2020-11-05
862 2020-11-06 82,000 -3,000 0.00 1,832,320,441 8,979,000 109.5 2020-11-04
863 2020-11-04 85,000 500 0.00 1,832,300,441 9,222,500 108.5 2020-11-02
864 2020-10-27 84,500 3,000 0.00 1,832,200,441 9,007,700 106.6 2020-10-22
865 2020-10-22 81,500 -2,500 0.00 1,832,200,441 8,720,500 107.0 2020-10-20
866 2020-10-21 84,000 3,000 0.00 1,832,200,441 8,820,000 105.0 2020-10-19
867 2020-10-20 81,000 500 0.00 1,832,200,441 8,537,400 105.4 2020-10-16
868 2020-10-16 80,500 -500 0.00 1,832,200,441 8,452,500 105.0 2020-10-14
869 2020-10-15 81,000 -4,500 0.00 1,832,200,441 8,675,100 107.1 2020-10-12
870 2020-10-09 85,500 500 0.00 1,831,800,441 8,968,950 104.9 2020-10-07
871 2020-10-08 85,000 -1,000 0.00 1,831,800,441 8,933,500 105.1 2020-10-06
872 2020-10-07 86,000 -6,500 0.00 1,831,800,441 8,901,000 103.5 2020-10-05
873 2020-10-05 92,500 500 0.01 1,831,800,441 9,250,000 100.0 2020-09-29
874 2020-09-29 92,000 -2,000 0.01 1,831,800,441 9,144,800 99.40 2020-09-25
875 2020-09-23 94,000 6,000 0.01 1,831,800,441 9,306,000 99.00 2020-09-21
876 2020-09-21 88,000 4,500 0.00 1,831,800,441 8,835,200 100.4 2020-09-17
877 2020-09-18 83,500 -500 0.00 1,831,800,441 8,650,600 103.6 2020-09-16
878 2020-09-17 84,000 -4,000 0.00 1,831,800,441 8,652,000 103.0 2020-09-15
879 2020-09-16 88,000 500 0.00 1,831,800,441 8,932,000 101.5 2020-09-14
880 2020-09-15 87,500 500 0.00 1,831,800,441 8,526,875 97.45 2020-09-11
881 2020-09-10 87,000 -1,000 0.00 1,831,800,441 8,147,550 93.65 2020-09-08
882 2020-09-09 88,000 -10,000 0.00 1,831,800,441 8,360,000 95.00 2020-09-07
883 2020-09-08 98,000 -12,500 0.01 1,831,800,441 9,368,800 95.60 2020-09-04
884 2020-09-07 110,500 9,500 0.01 1,831,800,441 10,784,800 97.60 2020-09-03
885 2020-09-04 101,000 1,000 0.01 1,831,800,441 9,852,550 97.55 2020-09-02
886 2020-09-02 100,000 2,500 0.01 1,831,800,441 9,840,000 98.40 2020-08-31
887 2020-09-01 97,500 500 0.01 1,831,800,441 9,818,250 100.7 2020-08-28
888 2020-08-31 97,000 -1,500 0.01 1,831,550,441 9,491,450 97.85 2020-08-27
889 2020-08-28 98,500 3,000 0.01 1,831,550,441 9,539,725 96.85 2020-08-26
890 2020-08-27 95,500 1,000 0.01 1,831,550,441 9,363,775 98.05 2020-08-25
891 2020-08-26 94,500 -1,500 0.01 1,831,550,441 9,185,400 97.20 2020-08-24
892 2020-08-24 96,000 1,000 0.01 1,831,250,441 8,966,400 93.40 2020-08-20
893 2020-08-21 95,000 2,500 0.01 1,831,250,441 8,787,500 92.50 2020-08-19
894 2020-08-20 92,500 3,000 0.01 1,831,150,441 8,755,125 94.65 2020-08-18
895 2020-08-19 89,500 1,000 0.00 1,831,150,441 8,466,700 94.60 2020-08-17
896 2020-08-18 88,500 1,500 0.00 1,831,150,441 8,319,000 94.00 2020-08-14
897 2020-08-17 87,000 -7,500 0.00 1,831,150,441 8,217,150 94.45 2020-08-13
898 2020-08-14 94,500 2,500 0.01 1,831,150,441 8,046,675 85.15 2020-08-12
899 2020-08-13 92,000 -500 0.01 1,831,150,441 7,981,000 86.75 2020-08-11
900 2020-08-11 92,500 1,000 0.01 1,831,150,441 7,774,625 84.05 2020-08-07
901 2020-08-06 91,500 -1,500 0.00 1,831,150,441 7,901,025 86.35 2020-08-04
902 2020-08-03 93,000 1,000 0.01 1,831,150,441 7,621,350 81.95 2020-07-30
903 2020-07-29 92,000 1,000 0.01 1,831,150,441 7,438,200 80.85 2020-07-27
904 2020-07-28 91,000 -2,000 0.00 1,831,150,441 7,471,100 82.10 2020-07-24
905 2020-07-27 93,000 10,000 0.01 1,831,150,441 7,979,400 85.80 2020-07-23
906 2020-07-24 83,000 500 0.00 1,831,150,441 6,963,700 83.90 2020-07-22
907 2020-07-21 82,500 -500 0.00 1,831,150,441 6,963,000 84.40 2020-07-17
908 2020-07-20 83,000 -2,000 0.00 1,831,150,441 6,710,550 80.85 2020-07-16
909 2020-07-17 85,000 500 0.00 1,831,150,441 7,063,500 83.10 2020-07-15
910 2020-07-16 84,500 500 0.00 1,831,150,441 6,827,600 80.80 2020-07-14
911 2020-07-15 84,000 -1,000 0.00 1,831,150,441 6,820,800 81.20 2020-07-13
912 2020-07-13 85,000 -1,000 0.00 1,831,150,441 6,710,750 78.95 2020-07-09
913 2020-07-10 86,000 -39,500 0.00 1,831,150,441 6,772,500 78.75 2020-07-08
914 2020-07-02 125,500 -3,500 0.01 1,831,150,441 9,588,200 76.40 2020-06-29
915 2020-06-30 129,000 1,000 0.01 1,831,150,441 9,739,500 75.50 2020-06-26
916 2020-06-26 128,000 4,000 0.01 1,831,150,441 9,856,000 77.00 2020-06-23
917 2020-06-24 124,000 500 0.01 1,831,150,441 9,380,600 75.65 2020-06-22
918 2020-06-23 123,500 -3,000 0.01 1,831,150,441 9,645,350 78.10 2020-06-19
919 2020-06-22 126,500 -500 0.01 1,831,150,441 9,645,625 76.25 2020-06-18
920 2020-06-19 127,000 -1,500 0.01 1,831,150,441 9,658,350 76.05 2020-06-17
921 2020-06-18 128,500 -8,500 0.01 1,831,150,441 9,541,125 74.25 2020-06-16
922 2020-06-17 137,000 1,000 0.01 1,831,150,441 9,637,950 70.35 2020-06-15
923 2020-06-16 136,000 1,000 0.01 1,831,150,441 10,057,200 73.95 2020-06-12
924 2020-06-15 135,000 -2,000 0.01 1,831,150,441 9,848,250 72.95 2020-06-11
925 2020-06-10 137,000 500 0.01 1,831,150,441 10,199,650 74.45 2020-06-08
926 2020-06-09 136,500 -2,000 0.01 1,831,150,441 10,053,225 73.65 2020-06-05
927 2020-06-05 138,500 -3,000 0.01 1,831,150,441 9,958,150 71.90 2020-06-03
928 2020-06-04 141,500 -500 0.01 1,831,150,441 9,954,525 70.35 2020-06-02
929 2020-06-01 142,000 2,000 0.01 1,831,150,441 9,627,600 67.80 2020-05-28
930 2020-05-29 140,000 -2,000 0.01 1,831,150,441 9,660,000 69.00 2020-05-27
931 2020-05-28 142,000 -3,000 0.01 1,831,150,441 9,741,200 68.60 2020-05-26
932 2020-05-27 145,000 -6,000 0.01 1,831,150,441 9,860,000 68.00 2020-05-25
933 2020-05-26 151,000 -10,000 0.01 1,831,150,441 9,882,950 65.45 2020-05-22
934 2020-05-22 161,000 11,000 0.01 1,831,150,441 10,923,850 67.85 2020-05-20
935 2020-05-21 150,000 -6,000 0.01 1,831,150,441 10,200,000 68.00 2020-05-19
936 2020-05-20 156,000 500 0.01 1,831,150,441 10,186,800 65.30 2020-05-18
937 2020-05-19 155,500 -1,000 0.01 1,831,150,441 9,952,000 64.00 2020-05-15
938 2020-05-18 156,500 -1,000 0.01 1,831,150,441 9,984,700 63.80 2020-05-14
939 2020-05-15 157,500 500 0.01 1,830,900,441 10,355,625 65.75 2020-05-13
940 2020-05-14 157,000 3,000 0.01 1,830,900,441 10,244,250 65.25 2020-05-12
941 2020-05-13 154,000 9,000 0.01 1,830,900,441 10,248,700 66.55 2020-05-11
942 2020-05-12 145,000 -6,500 0.01 1,830,900,441 9,410,500 64.90 2020-05-08
943 2020-05-11 151,500 5,500 0.01 1,830,900,441 9,688,425 63.95 2020-05-07
944 2020-05-08 146,000 -4,500 0.01 1,830,600,441 9,387,800 64.30 2020-05-06
945 2020-05-07 150,500 -4,500 0.01 1,830,600,441 9,338,525 62.05 2020-05-05
946 2020-05-06 155,000 1,000 0.01 1,830,600,441 8,835,000 57.00 2020-05-04
947 2020-05-04 154,000 -4,000 0.01 1,830,276,941 9,139,900 59.35 2020-04-28
948 2020-04-29 158,000 -1,000 0.01 1,830,276,941 9,164,000 58.00 2020-04-27
949 2020-04-28 159,000 -500 0.01 1,830,276,941 8,975,550 56.45 2020-04-24
950 2020-04-24 159,500 -10,500 0.01 1,830,276,941 8,868,200 55.60 2020-04-22
951 2020-04-23 170,000 8,000 0.01 1,830,276,941 9,350,000 55.00 2020-04-21
952 2020-04-21 162,000 -2,000 0.01 1,830,276,941 9,355,500 57.75 2020-04-17
953 2020-04-16 164,000 500 0.01 1,830,276,941 9,397,200 57.30 2020-04-14
954 2020-04-15 163,500 -1,000 0.01 1,830,276,941 9,294,975 56.85 2020-04-09
955 2020-04-14 164,500 -20,500 0.01 1,830,276,941 9,047,500 55.00 2020-04-08
956 2020-04-09 185,000 -4,000 0.01 1,830,276,941 9,943,750 53.75 2020-04-07
957 2020-04-08 189,000 6,500 0.01 1,830,276,941 9,610,650 50.85 2020-04-06
958 2020-04-07 182,500 1,000 0.01 1,830,026,941 8,833,000 48.40 2020-04-03
959 2020-04-06 181,500 14,000 0.01 1,830,026,941 8,702,925 47.95 2020-04-02
960 2020-04-03 167,500 1,000 0.01 1,830,026,941 8,282,875 49.45 2020-04-01
961 2020-04-01 166,500 -2,000 0.01 1,830,026,941 8,141,850 48.90 2020-03-30
962 2020-03-31 168,500 -11,000 0.01 1,830,026,941 8,433,425 50.05 2020-03-27
963 2020-03-30 179,500 10,500 0.01 1,830,026,941 8,849,350 49.30 2020-03-26
964 2020-03-27 169,000 500 0.01 1,830,026,941 8,627,450 51.05 2020-03-25
965 2020-03-26 168,500 11,500 0.01 1,830,026,941 7,852,100 46.60 2020-03-24
966 2020-03-25 157,000 8,500 0.01 1,830,026,941 6,664,650 42.45 2020-03-23
967 2020-03-24 148,500 3,500 0.01 1,830,026,941 7,246,800 48.80 2020-03-20
968 2020-03-19 145,000 -2,000 0.01 1,830,026,941 7,503,750 51.75 2020-03-17
969 2020-03-18 147,000 5,500 0.01 1,830,026,941 7,379,400 50.20 2020-03-16
970 2020-03-17 141,500 3,500 0.01 1,830,026,941 7,860,325 55.55 2020-03-13
971 2020-03-16 138,000 -1,500 0.01 1,830,026,941 7,645,200 55.40 2020-03-12
972 2020-03-13 139,500 4,000 0.01 1,830,026,941 8,544,375 61.25 2020-03-11
973 2020-03-12 135,500 -2,000 0.01 1,830,026,941 8,590,700 63.40 2020-03-10
974 2020-03-11 137,500 -1,500 0.01 1,830,026,941 8,394,375 61.05 2020-03-09
975 2020-03-10 139,000 15,500 0.01 1,830,026,941 8,687,500 62.50 2020-03-06
976 2020-03-09 123,500 -2,500 0.01 1,830,006,941 8,336,250 67.50 2020-03-05
977 2020-03-06 126,000 12,000 0.01 1,830,006,941 8,240,400 65.40 2020-03-04
978 2020-03-04 114,000 4,500 0.01 1,830,006,941 7,341,600 64.40 2020-03-02
979 2020-03-03 109,500 3,500 0.01 1,830,006,941 6,903,975 63.05 2020-02-28
980 2020-03-02 106,000 1,500 0.01 1,830,006,941 7,102,000 67.00 2020-02-27
981 2020-02-25 104,500 2,500 0.01 1,830,006,941 7,294,100 69.80 2020-02-21
982 2020-02-18 102,000 -2,000 0.01 1,830,006,941 7,231,800 70.90 2020-02-14
983 2020-02-17 104,000 1,000 0.01 1,830,006,941 7,196,800 69.20 2020-02-13
984 2020-02-13 103,000 1,000 0.01 1,830,006,941 6,937,050 67.35 2020-02-11
985 2020-02-12 102,000 500 0.01 1,830,006,941 6,660,600 65.30 2020-02-10
986 2020-02-10 101,500 -4,000 0.01 1,830,006,941 6,846,175 67.45 2020-02-06
987 2020-01-21 105,500 -9,500 0.01 1,830,006,941 7,100,150 67.30 2020-01-17
988 2020-01-20 115,000 -1,000 0.01 1,830,006,941 7,584,250 65.95 2020-01-16
989 2020-01-17 116,000 -1,000 0.01 1,830,006,941 7,453,000 64.25 2020-01-15
990 2020-01-16 117,000 2,500 0.01 1,830,006,941 7,452,900 63.70 2020-01-14
991 2020-01-13 114,500 -500 0.01 1,830,006,941 7,276,475 63.55 2020-01-09
992 2020-01-10 115,000 9,000 0.01 1,830,006,941 7,187,500 62.50 2020-01-08
993 2020-01-07 106,000 2,500 0.01 1,830,006,941 6,858,200 64.70 2020-01-03
994 2020-01-06 103,500 -1,000 0.01 1,830,006,941 6,701,625 64.75 2020-01-02
995 2020-01-03 104,500 -10,500 0.01 1,830,006,941 6,708,900 64.20 2019-12-30
996 2019-12-30 115,000 -500 0.01 1,830,006,941 7,187,500 62.50 2019-12-23
997 2019-12-27 115,500 -500 0.01 1,830,006,941 7,241,850 62.70 2019-12-20
998 2019-12-23 116,000 -500 0.01 1,830,006,941 7,261,600 62.60 2019-12-19
999 2019-12-19 116,500 1,000 0.01 1,830,006,941 7,403,575 63.55 2019-12-17
1000 2019-12-17 115,500 11,500 0.01 1,830,006,941 7,328,475 63.45 2019-12-13
1001 2019-12-16 104,000 -6,500 0.01 1,830,006,941 6,338,800 60.95 2019-12-12
1002 2019-12-13 110,500 7,500 0.01 1,830,006,941 6,630,000 60.00 2019-12-11
1003 2019-12-12 103,000 -7,000 0.01 1,830,006,941 6,180,000 60.00 2019-12-10
1004 2019-12-10 110,000 -10,000 0.01 1,830,006,941 6,704,500 60.95 2019-12-06
1005 2019-12-09 120,000 -1,000 0.01 1,830,006,941 7,176,000 59.80 2019-12-05
1006 2019-12-06 121,000 -9,000 0.01 1,830,006,941 7,072,450 58.45 2019-12-04
1007 2019-12-05 130,000 -1,000 0.01 1,829,976,941 7,826,000 60.20 2019-12-03
1008 2019-12-03 131,000 8,000 0.01 1,829,976,941 7,709,350 58.85 2019-11-29
1009 2019-12-02 123,000 30,000 0.01 1,829,976,941 7,250,850 58.95 2019-11-28
1010 2019-11-29 93,000 -1,000 0.01 1,829,976,941 5,775,300 62.10 2019-11-27
1011 2019-11-28 94,000 -2,000 0.01 1,829,976,941 5,687,000 60.50 2019-11-26
1012 2019-11-27 96,000 3,000 0.01 1,829,976,941 5,760,000 60.00 2019-11-25
1013 2019-11-26 93,000 2,000 0.01 1,829,976,941 5,505,600 59.20 2019-11-22
1014 2019-11-19 91,000 1,000 0.00 1,829,976,941 5,346,250 58.75 2019-11-15
1015 2019-11-14 90,000 2,000 0.00 1,829,976,941 5,463,000 60.70 2019-11-12
1016 2019-11-12 88,000 -1,000 0.00 1,829,976,941 5,513,200 62.65 2019-11-08
1017 2019-11-06 89,000 -3,000 0.00 1,829,806,941 5,571,400 62.60 2019-11-04
1018 2019-11-04 92,000 -5,000 0.01 1,829,806,941 5,658,000 61.50 2019-10-31
1019 2019-10-31 97,000 -1,000 0.01 1,829,806,941 5,674,500 58.50 2019-10-29
1020 2019-10-30 98,000 -1,000 0.01 1,829,806,941 5,742,800 58.60 2019-10-28
1021 2019-10-25 99,000 1,000 0.01 1,829,806,941 5,647,950 57.05 2019-10-23
1022 2019-10-23 98,000 1,500 0.01 1,829,806,941 5,546,800 56.60 2019-10-21
1023 2019-10-21 96,500 -1,000 0.01 1,829,806,941 5,577,700 57.80 2019-10-17
1024 2019-10-18 97,500 -4,000 0.01 1,829,806,941 5,674,500 58.20 2019-10-16
1025 2019-10-17 101,500 -2,000 0.01 1,829,806,941 5,856,550 57.70 2019-10-15
1026 2019-10-16 103,500 -23,000 0.01 1,829,806,941 5,904,675 57.05 2019-10-14
1027 2019-10-15 126,500 -6,500 0.01 1,829,806,941 6,925,875 54.75 2019-10-11
1028 2019-10-14 133,000 1,000 0.01 1,829,806,941 6,849,500 51.50 2019-10-10
1029 2019-10-11 132,000 500 0.01 1,829,806,941 6,817,800 51.65 2019-10-09
1030 2019-10-10 131,500 -500 0.01 1,829,806,941 6,916,900 52.60 2019-10-08
1031 2019-10-09 132,000 2,500 0.01 1,829,806,941 6,930,000 52.50 2019-10-04
1032 2019-10-08 129,500 3,000 0.01 1,829,806,941 6,960,625 53.75 2019-10-03
1033 2019-10-04 126,500 500 0.01 1,829,806,941 6,812,025 53.85 2019-10-02
1034 2019-10-03 126,000 500 0.01 1,829,806,941 6,873,300 54.55 2019-09-30
1035 2019-10-02 125,500 -2,500 0.01 1,829,806,941 6,927,600 55.20 2019-09-27
1036 2019-09-30 128,000 -1,000 0.01 1,829,806,941 6,854,400 53.55 2019-09-26
1037 2019-09-27 129,000 500 0.01 1,829,806,941 6,766,050 52.45 2019-09-25
1038 2019-09-26 128,500 9,000 0.01 1,829,806,941 6,868,325 53.45 2019-09-24
1039 2019-09-24 119,500 47,000 0.01 1,829,806,941 6,453,000 54.00 2019-09-20
1040 2019-09-23 72,500 -5,000 0.00 1,829,806,941 3,940,375 54.35 2019-09-19
1041 2019-09-20 77,500 1,000 0.00 1,829,806,941 4,301,250 55.50 2019-09-18
1042 2019-09-19 76,500 2,000 0.00 1,829,806,941 4,268,700 55.80 2019-09-17
1043 2019-09-18 74,500 500 0.00 1,829,806,941 4,298,650 57.70 2019-09-16
1044 2019-09-17 74,000 -1,500 0.00 1,829,806,941 4,306,800 58.20 2019-09-13
1045 2019-09-16 75,500 -5,000 0.00 1,829,806,941 4,326,150 57.30 2019-09-12
1046 2019-09-13 80,500 4,500 0.00 1,829,806,941 4,435,550 55.10 2019-09-11
1047 2019-09-12 76,000 13,000 0.00 1,829,806,941 4,176,200 54.95 2019-09-10
1048 2019-09-10 63,000 -5,500 0.00 1,829,806,941 3,647,700 57.90 2019-09-06
1049 2019-09-09 68,500 -1,000 0.00 1,829,806,941 3,952,450 57.70 2019-09-05
1050 2019-09-06 69,500 -2,500 0.00 1,829,806,941 3,944,125 56.75 2019-09-04
1051 2019-09-05 72,000 1,000 0.00 1,829,806,941 3,938,400 54.70 2019-09-03
1052 2019-09-03 71,000 -1,000 0.00 1,829,576,941 3,848,200 54.20 2019-08-30
1053 2019-08-29 72,000 -1,000 0.00 1,829,076,941 3,931,200 54.60 2019-08-27
1054 2019-08-28 73,000 4,500 0.00 1,829,076,941 3,890,900 53.30 2019-08-26
1055 2019-08-23 68,500 -1,000 0.00 1,829,076,941 3,808,600 55.60 2019-08-21
1056 2019-08-21 69,500 -7,500 0.00 1,829,076,941 3,923,275 56.45 2019-08-19
1057 2019-08-20 77,000 11,000 0.00 1,829,076,941 4,150,300 53.90 2019-08-16
1058 2019-08-19 66,000 3,000 0.00 1,829,076,941 3,517,800 53.30 2019-08-15
1059 2019-08-16 63,000 1,000 0.00 1,829,026,941 3,461,850 54.95 2019-08-14
1060 2019-08-15 62,000 -2,000 0.00 1,829,026,941 3,341,800 53.90 2019-08-13
1061 2019-08-13 64,000 1,000 0.00 1,828,026,941 3,529,600 55.15 2019-08-09
1062 2019-08-09 63,000 -10,000 0.00 1,828,026,941 3,339,000 53.00 2019-08-07
1063 2019-08-08 73,000 9,000 0.00 1,828,026,941 3,894,550 53.35 2019-08-06
1064 2019-08-07 64,000 1,000 0.00 1,828,026,941 3,376,000 52.75 2019-08-05
1065 2019-08-06 63,000 11,000 0.00 1,828,026,941 3,461,850 54.95 2019-08-02
1066 2019-08-01 52,000 2,000 0.00 1,828,026,941 3,094,000 59.50 2019-07-30
1067 2019-07-26 50,000 -500 0.00 1,828,026,941 3,060,000 61.20 2019-07-24
1068 2019-07-16 50,500 -500 0.00 1,828,026,941 2,951,725 58.45 2019-07-12
1069 2019-07-12 51,000 1,500 0.00 1,828,026,941 2,988,600 58.60 2019-07-10
1070 2019-07-10 49,500 3,500 0.00 1,828,026,941 2,970,000 60.00 2019-07-08
1071 2019-07-02 46,000 -5,000 0.00 1,828,026,941 2,760,000 60.00 2019-06-27
1072 2019-06-25 51,000 4,000 0.00 1,828,026,941 2,955,450 57.95 2019-06-21
1073 2019-06-24 47,000 1,000 0.00 1,828,026,941 2,751,850 58.55 2019-06-20
1074 2019-06-20 46,000 -500 0.00 1,828,026,941 2,605,900 56.65 2019-06-18
1075 2019-06-19 46,500 -500 0.00 1,828,026,941 2,564,475 55.15 2019-06-17
1076 2019-06-18 47,000 -9,000 0.00 1,828,026,941 2,599,100 55.30 2019-06-14
1077 2019-06-17 56,000 -10,000 0.00 1,828,026,941 3,071,600 54.85 2019-06-13
1078 2019-06-14 66,000 -1,000 0.00 1,828,026,941 3,597,000 54.50 2019-06-12
1079 2019-06-10 67,000 -4,000 0.00 1,828,026,941 3,467,250 51.75 2019-06-05
1080 2019-06-06 71,000 -3,000 0.00 1,828,026,941 3,535,800 49.80 2019-06-04
1081 2019-06-03 74,000 1,000 0.00 1,827,826,941 3,688,900 49.85 2019-05-30
1082 2019-05-31 73,000 -1,500 0.00 1,827,826,941 3,679,200 50.40 2019-05-29
1083 2019-05-30 74,500 1,500 0.00 1,827,826,941 3,818,125 51.25 2019-05-28
1084 2019-05-29 73,000 -1,000 0.00 1,827,826,941 3,675,550 50.35 2019-05-27
1085 2019-05-28 74,000 -1,000 0.00 1,827,826,941 3,700,000 50.00 2019-05-24
1086 2019-05-27 75,000 2,000 0.00 1,827,826,941 3,641,250 48.55 2019-05-23
1087 2019-05-21 73,000 -1,000 0.00 1,827,826,941 3,660,950 50.15 2019-05-17
1088 2019-05-20 74,000 1,000 0.00 1,827,826,941 3,792,500 51.25 2019-05-16
1089 2019-05-16 73,000 4,000 0.00 1,827,826,941 3,679,200 50.40 2019-05-14
1090 2019-05-15 69,000 6,000 0.00 1,827,826,941 3,608,700 52.30 2019-05-10
1091 2019-05-14 63,000 3,000 0.00 1,827,826,941 3,276,000 52.00 2019-05-09
1092 2019-05-10 60,000 3,000 0.00 1,827,826,941 3,207,000 53.45 2019-05-08
1093 2019-05-09 57,000 500 0.00 1,827,826,941 3,186,300 55.90 2019-05-07
1094 2019-05-08 56,500 11,000 0.00 1,827,826,941 3,124,450 55.30 2019-05-06
1095 2019-05-07 45,500 -6,000 0.00 1,827,826,941 2,745,925 60.35 2019-05-03
1096 2019-04-29 51,500 -3,500 0.00 1,827,426,941 3,043,650 59.10 2019-04-25
1097 2019-04-16 55,000 5,000 0.00 1,826,926,941 3,181,750 57.85 2019-04-12
1098 2019-04-15 50,000 7,500 0.00 1,826,926,941 2,870,000 57.40 2019-04-11
1099 2019-04-12 42,500 10,000 0.00 1,826,926,941 2,458,625 57.85 2019-04-10
1100 2019-04-09 32,500 -14,500 0.00 1,826,926,941 1,852,500 57.00 2019-04-04
1101 2019-04-08 47,000 -12,500 0.00 1,826,926,941 2,641,400 56.20 2019-04-03
1102 2019-04-04 59,500 -3,000 0.00 1,826,276,941 3,326,050 55.90 2019-04-02
1103 2019-04-03 62,500 -13,500 0.00 1,826,276,941 3,384,375 54.15 2019-04-01
1104 2019-04-02 76,000 -1,000 0.00 1,826,276,941 4,009,000 52.75 2019-03-29
1105 2019-04-01 77,000 -3,500 0.00 1,826,276,941 4,011,700 52.10 2019-03-28
1106 2019-03-27 80,500 1,000 0.00 1,826,276,941 4,020,975 49.95 2019-03-25
1107 2019-03-26 79,500 2,000 0.00 1,826,276,941 4,030,650 50.70 2019-03-22
1108 2019-03-22 77,500 -10,000 0.00 1,826,276,941 3,960,250 51.10 2019-03-20
1109 2019-03-20 87,500 1,000 0.00 1,826,171,941 4,453,750 50.90 2019-03-18
1110 2019-03-18 86,500 10,000 0.00 1,826,171,941 4,368,250 50.50 2019-03-14
1111 2019-03-14 76,500 4,000 0.00 1,826,171,941 3,970,350 51.90 2019-03-12
1112 2019-03-13 72,500 13,000 0.00 1,826,171,941 3,679,375 50.75 2019-03-11
1113 2019-03-12 59,500 3,500 0.00 1,826,171,941 3,064,250 51.50 2019-03-08
1114 2019-03-11 56,000 1,000 0.00 1,826,171,941 2,917,600 52.10 2019-03-07
1115 2019-03-07 55,000 1,000 0.00 1,826,171,941 2,898,500 52.70 2019-03-05
1116 2019-03-06 54,000 1,000 0.00 1,826,171,941 2,835,000 52.50 2019-03-04
1117 2019-03-01 53,000 500 0.00 1,826,171,941 2,729,500 51.50 2019-02-27
1118 2019-02-28 52,500 8,000 0.00 1,826,171,941 2,745,750 52.30 2019-02-26
1119 2019-02-27 44,500 7,000 0.00 1,826,171,941 2,258,375 50.75 2019-02-25
1120 2019-02-26 37,500 1,000 0.00 1,826,171,941 1,785,000 47.60 2019-02-22
1121 2019-02-22 36,500 1,000 0.00 1,826,171,941 1,735,575 47.55 2019-02-20
1122 2019-02-21 35,500 -1,000 0.00 1,826,171,941 1,684,475 47.45 2019-02-19
1123 2019-02-19 36,500 1,000 0.00 1,826,171,941 1,715,500 47.00 2019-02-15
1124 2019-02-11 35,500 2,000 0.00 1,826,171,941 1,627,675 45.85 2019-02-01
1125 2019-02-08 33,500 -2,000 0.00 1,826,171,941 1,522,575 45.45 2019-01-31
1126 2019-01-30 35,500 -1,000 0.00 1,826,171,941 1,608,150 45.30 2019-01-28
1127 2019-01-29 36,500 -22,000 0.00 1,826,171,941 1,626,075 44.55 2019-01-25
1128 2019-01-28 58,500 -1,000 0.00 1,826,171,941 2,509,650 42.90 2019-01-24
1129 2019-01-25 59,500 1,000 0.00 1,826,171,941 2,623,950 44.10 2019-01-23
1130 2019-01-24 58,500 1,500 0.00 1,826,171,941 2,729,025 46.65 2019-01-22
1131 2019-01-22 57,000 -2,000 0.00 1,826,171,941 2,647,650 46.45 2019-01-18
1132 2019-01-18 59,000 -1,000 0.00 1,826,171,941 2,714,000 46.00 2019-01-16
1133 2019-01-17 60,000 2,000 0.00 1,826,171,941 2,697,000 44.95 2019-01-15
1134 2019-01-14 58,000 -500 0.00 1,827,021,941 2,575,200 44.40 2019-01-10
1135 2019-01-11 58,500 -500 0.00 1,827,021,941 2,591,550 44.30 2019-01-09
1136 2019-01-08 59,000 500 0.00 1,827,021,941 2,442,600 41.40 2019-01-04
1137 2019-01-03 58,500 -5,000 0.00 1,828,521,941 2,380,950 40.70 2018-12-28
1138 2018-12-17 63,500 5,000 0.00 1,828,521,941 2,717,800 42.80 2018-12-13
1139 2018-12-07 58,500 -5,000 0.00 1,828,521,941 2,585,700 44.20 2018-12-05
1140 2018-12-06 63,500 1,000 0.00 1,828,521,941 2,854,325 44.95 2018-12-04
1141 2018-12-05 62,500 -500 0.00 1,828,521,941 2,815,625 45.05 2018-12-03
1142 2018-12-03 63,000 -1,500 0.00 1,828,521,941 2,683,800 42.60 2018-11-29
1143 2018-11-30 64,500 -1,500 0.00 1,828,521,941 2,683,200 41.60 2018-11-28
1144 2018-11-29 66,000 1,000 0.00 1,829,021,941 2,630,100 39.85 2018-11-27
1145 2018-11-27 65,000 1,000 0.00 1,829,021,941 2,652,000 40.80 2018-11-23
1146 2018-11-23 64,000 500 0.00 1,829,021,941 2,620,800 40.95 2018-11-21
1147 2018-11-16 63,500 -1,500 0.00 1,829,946,941 2,606,675 41.05 2018-11-14
1148 2018-11-15 65,000 1,500 0.00 1,829,946,941 2,600,000 40.00 2018-11-13
1149 2018-11-13 63,500 -1,000 0.00 1,829,946,941 2,603,500 41.00 2018-11-09
1150 2018-11-12 64,500 500 0.00 1,829,946,941 2,699,325 41.85 2018-11-08
1151 2018-11-09 64,000 500 0.00 1,829,946,941 2,726,400 42.60 2018-11-07
1152 2018-11-08 63,500 1,000 0.00 1,829,946,941 2,603,500 41.00 2018-11-06
1153 2018-11-07 62,500 5,000 0.00 1,831,546,941 2,593,750 41.50 2018-11-05
1154 2018-11-06 57,500 -13,500 0.00 1,831,546,941 2,495,500 43.40 2018-11-02
1155 2018-11-05 71,000 -5,000 0.00 1,831,546,941 2,786,750 39.25 2018-11-01
1156 2018-11-01 76,000 1,500 0.00 1,831,546,941 2,732,200 35.95 2018-10-30
1157 2018-10-31 74,500 -6,500 0.00 1,831,546,941 2,711,800 36.40 2018-10-29
1158 2018-10-30 81,000 15,000 0.00 1,831,546,941 3,078,000 38.00 2018-10-26
1159 2018-10-29 66,000 1,500 0.00 1,831,546,941 2,715,900 41.15 2018-10-25
1160 2018-10-26 64,500 -1,000 0.00 1,831,546,941 2,757,375 42.75 2018-10-24
1161 2018-10-25 65,500 4,000 0.00 1,831,546,941 2,819,775 43.05 2018-10-23
1162 2018-10-24 61,500 5,000 0.00 1,831,796,941 2,653,725 43.15 2018-10-22
1163 2018-09-21 56,500 -1,000 0.00 1,831,996,941 2,810,875 49.75 2018-09-19
1164 2018-09-20 57,500 1,000 0.00 1,831,996,941 2,849,125 49.55 2018-09-18
1165 2018-09-19 56,500 -1,000 0.00 1,831,996,941 2,822,175 49.95 2018-09-17
1166 2018-09-18 57,500 -3,000 0.00 1,831,996,941 2,863,500 49.80 2018-09-14
1167 2018-09-17 60,500 -2,000 0.00 1,831,996,941 3,000,800 49.60 2018-09-13
1168 2018-09-14 62,500 500 0.00 1,831,996,941 2,987,500 47.80 2018-09-12
1169 2018-09-13 62,000 500 0.00 1,831,996,941 2,945,000 47.50 2018-09-11
1170 2018-09-10 61,500 -500 0.00 1,831,996,941 2,930,475 47.65 2018-09-06
1171 2018-08-31 62,000 500 0.00 1,831,996,941 2,979,100 48.05 2018-08-29
1172 2018-08-28 61,500 -2,000 0.00 1,831,996,941 2,908,950 47.30 2018-08-24
1173 2018-08-27 63,500 1,000 0.00 1,831,996,941 3,009,900 47.40 2018-08-23
1174 2018-08-24 62,500 1,000 0.00 1,831,996,941 3,028,125 48.45 2018-08-22
1175 2018-08-23 61,500 -500 0.00 1,831,996,941 2,936,625 47.75 2018-08-21
1176 2018-08-22 62,000 -2,000 0.00 1,831,996,941 2,907,800 46.90 2018-08-20
1177 2018-08-21 64,000 -500 0.00 1,831,996,941 2,953,600 46.15 2018-08-17
1178 2018-08-20 64,500 -500 0.00 1,831,996,941 2,892,825 44.85 2018-08-16
1179 2018-08-09 65,000 -1,000 0.00 1,831,996,941 2,850,250 43.85 2018-08-07
1180 2018-07-27 66,000 -2,000 0.00 1,831,996,941 2,920,500 44.25 2018-07-25
1181 2018-07-25 68,000 -3,500 0.00 1,831,996,941 2,978,400 43.80 2018-07-23
1182 2018-07-24 71,500 -3,000 0.00 1,831,996,941 3,060,200 42.80 2018-07-20
1183 2018-07-23 74,500 3,000 0.00 1,831,996,941 3,132,725 42.05 2018-07-19
1184 2018-07-19 71,500 2,000 0.00 1,832,496,941 3,020,875 42.25 2018-07-17
1185 2018-07-18 69,500 -1,000 0.00 1,832,496,941 2,978,075 42.85 2018-07-16
1186 2018-07-17 70,500 -2,000 0.00 1,832,496,941 3,027,975 42.95 2018-07-13
1187 2018-07-16 72,500 6,000 0.00 1,832,496,941 3,026,875 41.75 2018-07-12
1188 2018-07-12 66,500 -20,000 0.00 1,832,496,941 2,912,700 43.80 2018-07-10
1189 2018-06-21 86,500 -1,000 0.00 1,833,796,941 3,866,550 44.70 2018-06-19
1190 2018-06-04 87,500 5,000 0.00 1,834,046,941 4,116,875 47.05 2018-05-31
1191 2018-05-31 82,500 -1,000 0.00 1,834,046,941 4,021,875 48.75 2018-05-29
1192 2018-05-24 83,500 19,000 0.00 1,834,046,941 4,104,025 49.15 2018-05-21
1193 2018-05-17 64,500 -1,000 0.00 1,834,321,941 3,183,075 49.35 2018-05-15
1194 2018-05-16 65,500 1,500 0.00 1,834,321,941 3,268,450 49.90 2018-05-14
1195 2018-05-15 64,000 -2,000 0.00 1,834,321,941 3,065,600 47.90 2018-05-11
1196 2018-05-14 66,000 -10,000 0.00 1,834,321,941 3,095,400 46.90 2018-05-10
1197 2018-05-07 76,000 1,000 0.00 1,834,321,941 3,515,000 46.25 2018-05-03
1198 2018-05-03 75,000 -1,000 0.00 1,834,321,941 3,480,000 46.40 2018-04-30
1199 2018-05-02 76,000 -2,500 0.00 1,834,321,941 3,549,200 46.70 2018-04-27
1200 2018-04-30 78,500 -17,500 0.00 1,834,321,941 3,497,175 44.55 2018-04-26
1201 2018-04-27 96,000 3,000 0.01 1,834,321,941 4,070,400 42.40 2018-04-25
1202 2018-04-26 93,000 -2,000 0.01 1,834,321,941 4,008,300 43.10 2018-04-24
1203 2018-04-25 95,000 13,000 0.01 1,834,321,941 4,070,750 42.85 2018-04-23
1204 2018-04-24 82,000 -500 0.00 1,834,321,941 3,636,700 44.35 2018-04-20
1205 2018-04-23 82,500 -5,000 0.00 1,834,321,941 3,708,375 44.95 2018-04-19
1206 2018-04-19 87,500 -7,000 0.00 1,834,321,941 3,819,375 43.65 2018-04-17
1207 2018-04-18 94,500 -10,000 0.01 1,834,321,941 4,110,750 43.50 2018-04-16
1208 2018-04-17 104,500 500 0.01 1,834,321,941 4,655,475 44.55 2018-04-13
1209 2018-04-13 104,000 6,000 0.01 1,834,321,941 4,659,200 44.80 2018-04-11
1210 2018-04-12 98,000 9,000 0.01 1,834,771,941 4,380,600 44.70 2018-04-10
1211 2018-04-11 89,000 -1,500 0.00 1,834,771,941 3,862,600 43.40 2018-04-09
1212 2018-04-10 90,500 -7,000 0.00 1,834,771,941 3,936,750 43.50 2018-04-06
1213 2018-04-09 97,500 1,000 0.01 1,834,771,941 4,168,125 42.75 2018-04-04
1214 2018-04-04 96,500 -5,000 0.01 1,834,771,941 4,414,875 45.75 2018-03-29
1215 2018-03-29 101,500 -3,000 0.01 1,834,771,941 4,709,600 46.40 2018-03-27
1216 2018-03-28 104,500 1,500 0.01 1,834,571,941 4,561,425 43.65 2018-03-26
1217 2018-03-27 103,000 -10,000 0.01 1,835,071,941 4,490,800 43.60 2018-03-23
1218 2018-03-23 113,000 -2,000 0.01 1,835,071,941 5,311,000 47.00 2018-03-21
1219 2018-03-22 115,000 -1,000 0.01 1,835,071,941 5,387,750 46.85 2018-03-20
1220 2018-03-21 116,000 -2,000 0.01 1,835,071,941 5,370,800 46.30 2018-03-19
1221 2018-03-20 118,000 6,000 0.01 1,835,071,941 5,404,400 45.80 2018-03-16
1222 2018-03-19 112,000 10,000 0.01 1,835,071,941 5,118,400 45.70 2018-03-15
1223 2018-03-16 102,000 1,000 0.01 1,835,071,941 4,834,800 47.40 2018-03-14
1224 2018-03-15 101,000 1,000 0.01 1,835,071,941 4,898,500 48.50 2018-03-13
1225 2018-03-14 100,000 -6,000 0.01 1,835,071,941 5,010,000 50.10 2018-03-12
1226 2018-03-12 106,000 4,500 0.01 1,835,071,941 5,072,100 47.85 2018-03-08
1227 2018-03-09 101,500 -7,000 0.01 1,835,071,941 4,557,350 44.90 2018-03-07
1228 2018-03-07 108,500 5,500 0.01 1,835,071,941 4,991,000 46.00 2018-03-05
1229 2018-03-06 103,000 12,500 0.01 1,835,071,941 4,913,100 47.70 2018-03-02
1230 2018-03-01 90,500 -1,000 0.00 1,835,071,941 4,479,750 49.50 2018-02-27
1231 2018-02-26 91,500 10,000 0.00 1,835,021,941 4,483,500 49.00 2018-02-22
1232 2018-02-21 81,500 3,000 0.00 1,835,021,941 3,903,850 47.90 2018-02-14
1233 2018-02-20 78,500 -5,000 0.00 1,835,021,941 3,713,050 47.30 2018-02-13
1234 2018-02-09 83,500 500 0.00 1,835,021,941 3,849,350 46.10 2018-02-07
1235 2018-02-08 83,000 4,500 0.00 1,835,021,941 3,834,600 46.20 2018-02-06
1236 2018-01-31 78,500 -6,000 0.00 1,835,021,941 4,042,750 51.50 2018-01-29
1237 2018-01-26 84,500 2,500 0.00 1,835,021,941 4,182,750 49.50 2018-01-24
1238 2018-01-24 82,000 1,000 0.00 1,835,021,941 4,202,500 51.25 2018-01-22
1239 2018-01-23 81,000 1,000 0.00 1,835,021,941 4,050,000 50.00 2018-01-19
1240 2018-01-19 80,000 5,000 0.00 1,835,021,941 4,000,000 50.00 2018-01-17
1241 2018-01-17 75,000 500 0.00 1,835,021,941 3,686,250 49.15 2018-01-15
1242 2018-01-16 74,500 -11,000 0.00 1,835,021,941 3,702,650 49.70 2018-01-12
1243 2018-01-15 85,500 -6,000 0.00 1,835,021,941 4,343,400 50.80 2018-01-11
1244 2018-01-11 91,500 3,000 0.00 1,835,021,941 4,707,675 51.45 2018-01-09
1245 2018-01-10 88,500 1,000 0.00 1,835,021,941 4,557,750 51.50 2018-01-08
1246 2018-01-09 87,500 -10,000 0.00 1,835,021,941 4,506,250 51.50 2018-01-05
1247 2018-01-05 97,500 4,000 0.01 1,835,021,941 5,118,750 52.50 2018-01-03
1248 2018-01-02 93,500 -1,000 0.01 1,835,021,941 4,670,325 49.95 2017-12-28
1249 2017-12-29 94,500 1,000 0.01 1,835,021,941 4,654,125 49.25 2017-12-27
1250 2017-12-27 93,500 -5,000 0.01 1,835,021,941 4,628,250 49.50 2017-12-21
1251 2017-12-22 98,500 1,000 0.01 1,835,021,941 4,609,800 46.80 2017-12-20
1252 2017-12-21 97,500 -4,000 0.01 1,835,021,941 4,606,875 47.25 2017-12-19
1253 2017-12-19 101,500 -1,500 0.01 1,835,021,941 4,684,225 46.15 2017-12-15
1254 2017-12-18 103,000 2,500 0.01 1,835,021,941 4,743,150 46.05 2017-12-14
1255 2017-12-14 100,500 1,500 0.01 1,835,021,941 4,723,500 47.00 2017-12-12
1256 2017-12-13 99,000 -3,000 0.01 1,835,021,941 4,697,550 47.45 2017-12-11
1257 2017-12-12 102,000 -14,500 0.01 1,835,021,941 4,681,800 45.90 2017-12-08
1258 2017-12-11 116,500 1,500 0.01 1,835,021,941 5,166,775 44.35 2017-12-07
1259 2017-12-08 115,000 -2,000 0.01 1,834,771,941 5,163,500 44.90 2017-12-06
1260 2017-12-06 117,000 9,000 0.01 1,834,771,941 5,259,150 44.95 2017-12-04
1261 2017-12-04 108,000 -9,000 0.01 1,834,771,941 4,876,200 45.15 2017-11-30
1262 2017-12-01 117,000 3,000 0.01 1,834,771,941 5,265,000 45.00 2017-11-29
1263 2017-11-28 114,000 -1,500 0.01 1,834,596,941 5,249,700 46.05 2017-11-24
1264 2017-11-27 115,500 10,500 0.01 1,834,596,941 5,249,475 45.45 2017-11-23
1265 2017-11-17 105,000 500 0.01 1,834,596,941 4,814,250 45.85 2017-11-15
1266 2017-11-16 104,500 -500 0.01 1,834,596,941 4,665,925 44.65 2017-11-14
1267 2017-11-15 105,000 500 0.01 1,834,596,941 4,709,250 44.85 2017-11-13
1268 2017-11-09 104,500 -500 0.01 1,834,231,941 4,624,125 44.25 2017-11-07
1269 2017-11-08 105,000 500 0.01 1,834,231,941 4,609,500 43.90 2017-11-06
1270 2017-11-07 104,500 -500 0.01 1,834,231,941 4,733,850 45.30 2017-11-03
1271 2017-11-02 105,000 -1,000 0.01 1,834,231,941 4,803,750 45.75 2017-10-31
1272 2017-11-01 106,000 1,000 0.01 1,834,231,941 4,695,800 44.30 2017-10-30
1273 2017-10-31 105,000 -6,000 0.01 1,834,231,941 4,625,250 44.05 2017-10-27
1274 2017-10-25 111,000 -2,000 0.01 1,834,231,941 5,039,400 45.40 2017-10-23
1275 2017-10-24 113,000 500 0.01 1,834,231,941 4,966,350 43.95 2017-10-20
1276 2017-10-23 112,500 -6,000 0.01 1,834,231,941 4,916,250 43.70 2017-10-19
1277 2017-10-20 118,500 500 0.01 1,834,231,941 5,196,225 43.85 2017-10-18
1278 2017-10-19 118,000 500 0.01 1,834,191,941 5,280,500 44.75 2017-10-17
1279 2017-10-16 117,500 2,000 0.01 1,834,191,941 5,034,875 42.85 2017-10-12
1280 2017-10-13 115,500 -5,000 0.01 1,834,191,941 4,960,725 42.95 2017-10-11
1281 2017-10-11 120,500 -2,000 0.01 1,834,191,941 5,235,725 43.45 2017-10-09
1282 2017-10-09 122,500 2,000 0.01 1,834,191,941 5,267,500 43.00 2017-10-04
1283 2017-10-06 120,500 -5,000 0.01 1,834,191,941 5,241,750 43.50 2017-10-03
1284 2017-10-04 125,500 -5,000 0.01 1,834,191,941 5,233,350 41.70 2017-09-29
1285 2017-09-28 130,500 500 0.01 1,834,191,941 5,298,300 40.60 2017-09-26
1286 2017-09-27 130,000 -1,000 0.01 1,834,191,941 5,206,500 40.05 2017-09-25
1287 2017-09-22 131,000 1,000 0.01 1,834,191,941 5,456,150 41.65 2017-09-20
1288 2017-09-08 130,000 -1,000 0.01 1,834,191,941 5,265,000 40.50 2017-09-06
1289 2017-09-06 131,000 -3,000 0.01 1,834,191,941 5,298,950 40.45 2017-09-04
1290 2017-09-05 134,000 2,000 0.01 1,834,191,941 5,440,400 40.60 2017-09-01
1291 2017-09-01 132,000 500 0.01 1,834,191,941 5,365,800 40.65 2017-08-30
1292 2017-08-28 131,500 -12,000 0.01 1,834,191,941 5,108,775 38.85 2017-08-24
1293 2017-08-24 143,500 -10,000 0.01 1,833,941,941 5,496,050 38.30 2017-08-21
1294 2017-08-21 153,500 -8,000 0.01 1,833,741,941 5,917,425 38.55 2017-08-17
1295 2017-08-18 161,500 -6,000 0.01 1,833,741,941 5,676,725 35.15 2017-08-16
1296 2017-08-16 167,500 20,000 0.01 1,833,741,941 5,795,500 34.60 2017-08-14
1297 2017-08-14 147,500 -1,000 0.01 1,833,741,941 5,044,500 34.20 2017-08-10
1298 2017-08-10 148,500 2,000 0.01 1,833,741,941 5,175,225 34.85 2017-08-08
1299 2017-08-09 146,500 1,500 0.01 1,833,741,941 5,120,175 34.95 2017-08-07
1300 2017-08-07 145,000 500 0.01 1,833,741,941 4,901,000 33.80 2017-08-03
1301 2017-08-04 144,500 21,000 0.01 1,833,741,941 4,927,450 34.10 2017-08-02
1302 2017-08-02 123,500 9,500 0.01 1,833,691,941 4,291,625 34.75 2017-07-31
1303 2017-08-01 114,000 500 0.01 1,833,691,941 3,910,200 34.30 2017-07-28
1304 2017-07-31 113,500 3,000 0.01 1,833,691,941 4,012,225 35.35 2017-07-27
1305 2017-07-24 110,500 3,500 0.01 1,833,541,941 4,066,400 36.80 2017-07-20
1306 2017-07-21 107,000 500 0.01 1,833,541,941 3,985,750 37.25 2017-07-19
1307 2017-07-20 106,500 -500 0.01 1,833,541,941 3,967,125 37.25 2017-07-18
1308 2017-07-17 107,000 -3,000 0.01 1,833,541,941 3,878,750 36.25 2017-07-13
1309 2017-07-12 110,000 -1,000 0.01 1,833,416,941 4,015,000 36.50 2017-07-10
1310 2017-07-05 111,000 1,000 0.01 1,833,416,941 4,023,750 36.25 2017-07-03
1311 2017-06-29 110,000 1,000 0.01 1,833,391,941 3,987,500 36.25 2017-06-27
1312 2017-06-26 109,000 7,500 0.01 1,833,391,941 3,967,600 36.40 2017-06-22
1313 2017-06-15 101,500 -1,000 0.01 1,833,191,941 3,699,675 36.45 2017-06-13
1314 2017-06-13 102,500 7,500 0.01 1,833,191,941 3,720,750 36.30 2017-06-09
1315 2017-06-12 95,000 -6,000 0.01 1,833,191,941 3,443,750 36.25 2017-06-08
1316 2017-06-09 101,000 -1,000 0.01 1,833,191,941 3,691,550 36.55 2017-06-07
1317 2017-06-08 102,000 1,000 0.01 1,833,141,941 3,692,400 36.20 2017-06-06
1318 2017-06-02 101,000 -1,000 0.01 1,833,141,941 3,721,850 36.85 2017-05-31
1319 2017-06-01 102,000 -5,000 0.01 1,833,141,941 3,707,700 36.35 2017-05-29
1320 2017-05-31 107,000 500 0.01 1,833,141,941 3,803,850 35.55 2017-05-26
1321 2017-05-29 106,500 1,000 0.01 1,833,141,941 3,738,150 35.10 2017-05-25
1322 2017-05-26 105,500 -3,500 0.01 1,833,141,941 3,660,850 34.70 2017-05-24
1323 2017-05-25 109,000 -1,500 0.01 1,833,141,941 3,815,000 35.00 2017-05-23
1324 2017-05-24 110,500 500 0.01 1,833,141,941 3,878,550 35.10 2017-05-22
1325 2017-05-23 110,000 -400,000 0.01 1,833,141,941 3,800,500 34.55 2017-05-19
1326 2017-05-22 510,000 2,000 0.03 1,832,991,941 17,748,000 34.80 2017-05-18
1327 2017-05-17 508,000 -1,000 0.03 1,832,991,941 17,653,000 34.75 2017-05-15
1328 2017-05-15 509,000 3,000 0.03 1,832,991,941 17,738,650 34.85 2017-05-11
1329 2017-05-12 506,000 -3,500 0.03 1,832,991,941 17,861,800 35.30 2017-05-10
1330 2017-05-10 509,500 -2,000 0.03 1,832,941,941 17,985,350 35.30 2017-05-08
1331 2017-05-09 511,500 -1,000 0.03 1,832,941,941 17,570,025 34.35 2017-05-05
1332 2017-05-05 512,500 -1,000 0.03 1,832,941,941 17,758,125 34.65 2017-05-02
1333 2017-05-04 513,500 1,000 0.03 1,832,891,941 17,150,900 33.40 2017-04-28
1334 2017-04-28 512,500 -2,000 0.03 1,832,891,941 16,989,375 33.15 2017-04-26
1335 2017-04-21 514,500 -12,000 0.03 1,832,891,941 16,618,350 32.30 2017-04-19
1336 2017-04-20 526,500 -1,500 0.03 1,832,791,941 16,874,325 32.05 2017-04-18
1337 2017-04-18 528,000 -1,000 0.03 1,832,791,941 17,265,600 32.70 2017-04-12
1338 2017-04-10 529,000 -5,000 0.03 1,832,791,941 17,060,250 32.25 2017-04-06
1339 2017-04-07 534,000 -1,000 0.03 1,832,791,941 17,141,400 32.10 2017-04-05
1340 2017-04-05 535,000 4,000 0.03 1,832,581,941 16,825,750 31.45 2017-03-31
1341 2017-03-31 531,000 3,000 0.03 1,832,581,941 16,434,450 30.95 2017-03-29
1342 2017-03-30 528,000 500 0.03 1,832,581,941 16,579,200 31.40 2017-03-28
1343 2017-03-29 527,500 1,000 0.03 1,832,581,941 16,273,375 30.85 2017-03-27
1344 2017-03-27 526,500 -1,000 0.03 1,832,581,941 16,926,975 32.15 2017-03-23
1345 2017-03-24 527,500 -3,000 0.03 1,832,581,941 16,827,250 31.90 2017-03-22
1346 2017-03-23 530,500 -8,000 0.03 1,832,581,941 17,002,525 32.05 2017-03-21
1347 2017-03-20 538,500 1,500 0.03 1,832,581,941 17,124,300 31.80 2017-03-16
1348 2017-03-17 537,000 -17,000 0.03 1,832,581,941 16,942,350 31.55 2017-03-15
1349 2017-03-16 554,000 -1,500 0.03 1,832,581,941 16,343,000 29.50 2017-03-14
1350 2017-03-15 555,500 4,000 0.03 1,832,581,941 16,248,375 29.25 2017-03-13
1351 2017-03-14 551,500 2,500 0.03 1,832,581,941 16,048,650 29.10 2017-03-10
1352 2017-03-10 549,000 -6,000 0.03 1,832,581,941 16,030,800 29.20 2017-03-08
1353 2017-03-09 555,000 1,000 0.03 1,832,551,941 16,122,750 29.05 2017-03-07
1354 2017-03-07 554,000 -12,000 0.03 1,832,551,941 16,232,200 29.30 2017-03-03
1355 2017-03-06 566,000 2,500 0.03 1,832,551,941 16,470,600 29.10 2017-03-02
1356 2017-03-02 563,500 1,000 0.03 1,832,551,941 15,665,300 27.80 2017-02-28
1357 2017-03-01 562,500 3,000 0.03 1,832,551,941 15,806,250 28.10 2017-02-27
1358 2017-02-28 559,500 -6,000 0.03 1,832,551,941 15,889,800 28.40 2017-02-24
1359 2017-02-27 565,500 -3,500 0.03 1,832,551,941 16,173,300 28.60 2017-02-23
1360 2017-02-24 569,000 3,000 0.03 1,832,551,941 16,216,500 28.50 2017-02-22
1361 2017-02-23 566,000 -2,000 0.03 1,832,551,941 15,763,100 27.85 2017-02-21
1362 2017-02-22 568,000 -1,000 0.03 1,832,551,941 15,960,800 28.10 2017-02-20
1363 2017-02-21 569,000 2,000 0.03 1,832,551,941 15,675,950 27.55 2017-02-17
1364 2017-02-20 567,000 -12,000 0.03 1,832,551,941 16,244,550 28.65 2017-02-16
1365 2017-02-17 579,000 2,000 0.03 1,832,501,941 16,240,950 28.05 2017-02-15
1366 2017-02-16 577,000 -1,000 0.03 1,832,501,941 15,867,500 27.50 2017-02-14
1367 2017-02-15 578,000 3,000 0.03 1,832,501,941 15,692,700 27.15 2017-02-13
1368 2017-02-14 575,000 -8,500 0.03 1,832,501,941 15,697,500 27.30 2017-02-10
1369 2017-02-13 583,500 -17,000 0.03 1,832,501,941 16,221,300 27.80 2017-02-09
1370 2017-02-10 600,500 -258,000 0.03 1,832,501,941 16,543,775 27.55 2017-02-08
1371 2017-02-09 858,500 -500 0.05 1,832,501,941 22,621,475 26.35 2017-02-07
1372 2017-02-08 859,000 4,500 0.05 1,832,501,941 22,591,700 26.30 2017-02-06
1373 2017-02-07 854,500 217,000 0.05 1,832,501,941 22,088,825 25.85 2017-02-03
1374 2017-02-06 637,500 25,500 0.03 1,832,396,941 16,320,000 25.60 2017-02-02
1375 2017-02-03 612,000 9,500 0.03 1,832,396,941 16,156,800 26.40 2017-02-01
1376 2017-02-02 602,500 28,500 0.03 1,832,396,941 16,297,625 27.05 2017-01-26
1377 2017-02-01 574,000 1,000 0.03 1,832,396,941 15,354,500 26.75 2017-01-25
1378 2017-01-26 573,000 -17,500 0.03 1,832,396,941 15,585,600 27.20 2017-01-24
1379 2017-01-24 590,500 -5,500 0.03 1,832,396,941 16,474,950 27.90 2017-01-20
1380 2017-01-23 596,000 -20,000 0.03 1,832,396,941 16,688,000 28.00 2017-01-19
1381 2017-01-20 616,000 2,000 0.03 1,832,396,941 16,847,600 27.35 2017-01-18
1382 2017-01-19 614,000 500 0.03 1,832,396,941 16,301,700 26.55 2017-01-17
1383 2017-01-18 613,500 -1,000 0.03 1,832,396,941 16,012,350 26.10 2017-01-16
1384 2017-01-17 614,500 32,500 0.03 1,832,396,941 16,376,425 26.65 2017-01-13
1385 2017-01-16 582,000 19,000 0.03 1,832,396,941 15,859,500 27.25 2017-01-12
1386 2017-01-13 563,000 500 0.03 1,832,396,941 15,651,400 27.80 2017-01-11
1387 2017-01-12 562,500 2,000 0.03 1,832,396,941 15,834,375 28.15 2017-01-10
1388 2017-01-11 560,500 1,500 0.03 1,832,396,941 15,553,875 27.75 2017-01-09
1389 2017-01-10 559,000 3,000 0.03 1,832,396,941 15,568,150 27.85 2017-01-06
1390 2017-01-09 556,000 -1,000 0.03 1,833,896,941 15,846,000 28.50 2017-01-05
1391 2017-01-06 557,000 4,000 0.03 1,833,896,941 15,596,000 28.00 2017-01-04
1392 2017-01-05 553,000 -6,000 0.03 1,833,896,941 15,898,750 28.75 2017-01-03
1393 2017-01-04 559,000 1,000 0.03 1,833,896,941 15,540,200 27.80 2016-12-30
1394 2017-01-03 558,000 8,000 0.03 1,833,896,941 15,345,000 27.50 2016-12-29
1395 2016-12-30 550,000 7,000 0.03 1,833,896,941 15,207,500 27.65 2016-12-28
1396 2016-12-21 543,000 1,000 0.03 1,834,296,941 15,285,450 28.15 2016-12-19
1397 2016-12-19 542,000 -2,000 0.03 1,834,296,941 15,772,200 29.10 2016-12-15
1398 2016-12-16 544,000 -2,000 0.03 1,834,296,941 16,129,600 29.65 2016-12-14
1399 2016-12-15 546,000 2,500 0.03 1,834,296,941 15,588,300 28.55 2016-12-13
1400 2016-12-14 543,500 2,000 0.03 1,834,296,941 15,489,750 28.50 2016-12-12
1401 2016-12-09 541,500 3,000 0.03 1,834,296,941 16,001,325 29.55 2016-12-07
1402 2016-12-06 538,500 -500 0.03 1,834,296,941 16,451,175 30.55 2016-12-02
1403 2016-12-02 539,000 -16,000 0.03 1,834,296,941 16,304,750 30.25 2016-11-30
1404 2016-12-01 555,000 -200,000 0.03 1,834,296,941 16,511,250 29.75 2016-11-29
1405 2016-11-30 755,000 3,000 0.04 1,834,296,941 21,970,500 29.10 2016-11-28
1406 2016-11-29 752,000 10,000 0.04 1,834,296,941 22,071,200 29.35 2016-11-25
1407 2016-11-28 742,000 -1,000 0.04 1,834,296,941 21,963,200 29.60 2016-11-24
1408 2016-11-25 743,000 -10,000 0.04 1,834,296,941 22,029,950 29.65 2016-11-23
1409 2016-11-24 753,000 5,000 0.04 1,834,296,941 21,799,350 28.95 2016-11-22
1410 2016-11-22 748,000 -5,000 0.04 1,834,296,941 21,467,600 28.70 2016-11-18
1411 2016-11-21 753,000 -5,000 0.04 1,835,296,941 21,912,300 29.10 2016-11-17
1412 2016-11-18 758,000 3,500 0.04 1,835,296,941 21,792,500 28.75 2016-11-16
1413 2016-11-17 754,500 4,500 0.04 1,835,296,941 21,050,550 27.90 2016-11-15
1414 2016-11-16 750,000 3,500 0.04 1,835,296,941 20,700,000 27.60 2016-11-14
1415 2016-11-14 746,500 4,000 0.04 1,835,296,941 21,275,250 28.50 2016-11-10
1416 2016-11-11 742,500 -295,000 0.04 1,835,296,941 21,458,250 28.90 2016-11-09
1417 2016-11-09 1,037,500 -1,000 0.06 1,835,296,941 30,295,000 29.20 2016-11-07
1418 2016-10-28 1,038,500 2,000 0.06 1,835,296,941 30,116,500 29.00 2016-10-26
1419 2016-10-27 1,036,500 6,500 0.06 1,835,296,941 30,939,525 29.85 2016-10-25
1420 2016-10-26 1,030,000 27,000 0.06 1,835,296,941 31,054,500 30.15 2016-10-24
1421 2016-10-25 1,003,000 -500 0.05 1,835,296,941 30,992,700 30.90 2016-10-20
1422 2016-10-24 1,003,500 -6,000 0.05 1,835,296,941 30,907,800 30.80 2016-10-19
1423 2016-10-20 1,009,500 -2,000 0.06 1,835,296,941 30,486,900 30.20 2016-10-18
1424 2016-10-14 1,011,500 -15,000 0.06 1,835,281,941 30,901,325 30.55 2016-10-12
1425 2016-10-04 1,026,500 -4,000 0.06 1,835,281,941 31,102,950 30.30 2016-09-30
1426 2016-10-03 1,030,500 -5,000 0.06 1,835,281,941 30,554,325 29.65 2016-09-29
1427 2016-09-30 1,035,500 -5,000 0.06 1,835,281,941 30,288,375 29.25 2016-09-28
1428 2016-09-29 1,040,500 -6,000 0.06 1,835,281,941 30,798,800 29.60 2016-09-27
1429 2016-09-27 1,046,500 1,000 0.06 1,835,281,941 30,714,775 29.35 2016-09-23
1430 2016-09-23 1,045,500 4,000 0.06 1,835,281,941 30,789,975 29.45 2016-09-21
1431 2016-09-21 1,041,500 602,000 0.06 1,835,281,941 31,088,775 29.85 2016-09-19
1432 2016-09-20 439,500 5,000 0.02 1,835,281,941 12,943,275 29.45 2016-09-15
1433 2016-09-19 434,500 -5,000 0.02 1,835,281,941 12,643,950 29.10 2016-09-14
1434 2016-09-15 439,500 9,000 0.02 1,835,281,941 12,899,325 29.35 2016-09-13
1435 2016-09-13 430,500 -2,000 0.02 1,835,281,941 13,022,625 30.25 2016-09-09
1436 2016-09-12 432,500 16,000 0.02 1,835,281,941 13,191,250 30.50 2016-09-08
1437 2016-09-09 416,500 -5,000 0.02 1,835,281,941 12,661,600 30.40 2016-09-07
1438 2016-09-08 421,500 4,000 0.02 1,835,281,941 12,813,600 30.40 2016-09-06
1439 2016-09-07 417,500 6,000 0.02 1,835,281,941 12,712,875 30.45 2016-09-05
1440 2016-09-06 411,500 3,000 0.02 1,835,281,941 12,468,450 30.30 2016-09-02
1441 2016-09-02 408,500 -5,000 0.02 1,835,281,941 12,847,325 31.45 2016-08-31
1442 2016-08-31 413,500 -3,000 0.02 1,835,281,941 12,901,200 31.20 2016-08-29
1443 2016-08-30 416,500 -11,000 0.02 1,834,391,941 12,890,675 30.95 2016-08-26
1444 2016-08-29 427,500 3,000 0.02 1,834,391,941 13,124,250 30.70 2016-08-25
1445 2016-08-26 424,500 -1,000 0.02 1,834,391,941 12,883,575 30.35 2016-08-24
1446 2016-08-25 425,500 4,000 0.02 1,834,391,941 12,999,025 30.55 2016-08-23
1447 2016-08-24 421,500 2,000 0.02 1,834,391,941 13,045,425 30.95 2016-08-22
1448 2016-08-23 419,500 25,000 0.02 1,834,391,941 12,794,750 30.50 2016-08-19
1449 2016-08-22 394,500 24,500 0.02 1,834,391,941 12,347,850 31.30 2016-08-18
1450 2016-08-19 370,000 -2,000 0.02 1,834,391,941 12,617,000 34.10 2016-08-17
1451 2016-08-17 372,000 2,000 0.02 1,834,206,941 12,369,000 33.25 2016-08-15
1452 2016-08-12 370,000 -1,000 0.02 1,834,206,941 12,469,000 33.70 2016-08-10
1453 2016-08-09 371,000 -10,000 0.02 1,834,206,941 12,521,250 33.75 2016-08-05
1454 2016-08-08 381,000 -500 0.02 1,834,206,941 12,668,250 33.25 2016-08-04
1455 2016-07-28 381,500 -3,000 0.02 1,834,206,941 12,856,550 33.70 2016-07-26
1456 2016-07-25 384,500 2,000 0.02 1,834,206,941 12,823,075 33.35 2016-07-21
1457 2016-07-19 382,500 11,000 0.02 1,834,206,941 12,603,375 32.95 2016-07-15
1458 2016-07-18 371,500 -4,000 0.02 1,834,206,941 12,538,125 33.75 2016-07-14
1459 2016-07-15 375,500 -1,000 0.02 1,834,206,941 12,560,475 33.45 2016-07-13
1460 2016-07-14 376,500 2,000 0.02 1,834,081,941 12,838,650 34.10 2016-07-12
1461 2016-07-13 374,500 1,500 0.02 1,834,081,941 12,452,125 33.25 2016-07-11
1462 2016-07-07 373,000 2,000 0.02 1,834,081,941 12,103,850 32.45 2016-07-05
1463 2016-06-28 371,000 -500 0.02 1,834,081,941 11,222,750 30.25 2016-06-24
1464 2016-05-26 371,500 -20,000 0.02 1,834,081,941 11,275,025 30.35 2016-05-24
1465 2016-05-23 391,500 20,000 0.02 1,834,081,941 11,901,600 30.40 2016-05-19
1466 2016-05-13 371,500 -5,500 0.02 1,834,081,941 11,386,475 30.65 2016-05-11
1467 2016-05-12 377,000 -1,000 0.02 1,834,081,941 11,423,100 30.30 2016-05-10
1468 2016-05-11 378,000 -7,000 0.02 1,834,081,941 11,188,800 29.60 2016-05-09
1469 2016-05-10 385,000 -3,000 0.02 1,834,081,941 11,280,500 29.30 2016-05-06
1470 2016-05-09 388,000 -1,000 0.02 1,834,081,941 11,543,000 29.75 2016-05-05
1471 2016-05-04 389,000 1,000 0.02 1,834,081,941 11,339,350 29.15 2016-04-29
1472 2016-04-29 388,000 3,000 0.02 1,833,831,941 11,368,400 29.30 2016-04-27
1473 2016-04-27 385,000 1,000 0.02 1,833,831,941 11,242,000 29.20 2016-04-25
1474 2016-04-26 384,000 3,000 0.02 1,833,831,941 11,289,600 29.40 2016-04-22
1475 2016-04-22 381,000 -500 0.02 1,833,831,941 11,296,650 29.65 2016-04-20
1476 2016-04-18 381,500 3,500 0.02 1,833,781,941 11,559,450 30.30 2016-04-14
1477 2016-04-15 378,000 1,000 0.02 1,833,781,941 11,415,600 30.20 2016-04-13
1478 2016-04-06 377,000 5,000 0.02 1,833,781,941 11,423,100 30.30 2016-04-01
1479 2016-04-05 372,000 -2,000 0.02 1,833,781,941 11,401,800 30.65 2016-03-31
1480 2016-03-30 374,000 -27,000 0.02 1,833,756,941 11,612,700 31.05 2016-03-24
1481 2016-03-29 401,000 -5,000 0.02 1,833,756,941 12,350,800 30.80 2016-03-23
1482 2016-03-22 406,000 -4,000 0.02 1,833,756,941 12,139,400 29.90 2016-03-18
1483 2016-03-21 410,000 14,000 0.02 1,833,756,941 12,279,500 29.95 2016-03-17
1484 2016-03-17 396,000 -6,000 0.02 1,833,756,941 12,038,400 30.40 2016-03-15
1485 2016-03-15 402,000 5,000 0.02 1,833,756,941 11,838,900 29.45 2016-03-11
1486 2016-03-14 397,000 3,000 0.02 1,833,756,941 11,493,150 28.95 2016-03-10
1487 2016-03-11 394,000 -1,000 0.02 1,833,756,941 11,721,500 29.75 2016-03-09
1488 2016-03-10 395,000 2,000 0.02 1,833,756,941 11,573,500 29.30 2016-03-08
1489 2016-03-09 393,000 1,000 0.02 1,833,756,941 11,475,600 29.20 2016-03-07
1490 2016-03-08 392,000 500 0.02 1,833,756,941 12,054,000 30.75 2016-03-04
1491 2016-03-07 391,500 -9,000 0.02 1,833,756,941 11,960,325 30.55 2016-03-03
1492 2016-03-04 400,500 -6,000 0.02 1,833,756,941 12,135,150 30.30 2016-03-02
1493 2016-03-03 406,500 6,000 0.02 1,833,756,941 12,012,075 29.55 2016-03-01
1494 2016-02-26 400,500 -8,000 0.02 1,833,756,941 11,734,650 29.30 2016-02-24
1495 2016-02-24 408,500 -15,000 0.02 1,833,756,941 11,683,100 28.60 2016-02-22
1496 2016-02-22 423,500 14,000 0.02 1,833,756,941 11,985,050 28.30 2016-02-18
1497 2016-02-18 409,500 7,000 0.02 1,833,736,941 11,158,875 27.25 2016-02-16
1498 2016-02-17 402,500 2,500 0.02 1,833,736,941 11,068,750 27.50 2016-02-15
1499 2016-02-12 400,000 1,000 0.02 1,833,736,941 11,600,000 29.00 2016-02-05
1500 2016-02-11 399,000 -2,000 0.02 1,833,736,941 11,850,300 29.70 2016-02-04
1501 2016-02-02 401,000 1,000 0.02 1,833,736,941 11,749,300 29.30 2016-01-29
1502 2016-01-15 400,000 10,000 0.02 1,833,736,941 12,160,000 30.40 2016-01-13
1503 2016-01-12 390,000 10,000 0.02 1,833,736,941 12,031,500 30.85 2016-01-08
1504 2016-01-11 380,000 500 0.02 1,833,736,941 12,103,000 31.85 2016-01-07
1505 2016-01-07 379,500 8,000 0.02 1,833,736,941 11,954,250 31.50 2016-01-05
1506 2016-01-05 371,500 -10,000 0.02 1,833,736,941 11,776,550 31.70 2015-12-30
1507 2015-12-30 381,500 10,000 0.02 1,833,736,941 11,788,350 30.90 2015-12-28
1508 2015-12-21 371,500 -1,000 0.02 1,833,736,941 11,683,675 31.45 2015-12-17
1509 2015-12-11 372,500 500 0.02 1,833,236,941 11,175,000 30.00 2015-12-09
1510 2015-12-10 372,000 -3,000 0.02 1,833,236,941 11,029,800 29.65 2015-12-08
1511 2015-12-04 375,000 1,000 0.02 1,833,236,941 11,381,250 30.35 2015-12-02
1512 2015-12-03 374,000 4,000 0.02 1,833,236,941 11,594,000 31.00 2015-12-01
1513 2015-11-30 370,000 -9,000 0.02 1,833,236,941 11,729,000 31.70 2015-11-26
1514 2015-11-27 379,000 10,000 0.02 1,833,236,941 11,749,000 31.00 2015-11-25
1515 2015-11-25 369,000 -2,000 0.02 1,833,236,941 11,752,650 31.85 2015-11-23
1516 2015-11-24 371,000 2,000 0.02 1,833,236,941 11,816,350 31.85 2015-11-20
1517 2015-11-19 369,000 2,000 0.02 1,833,236,941 11,254,500 30.50 2015-11-17
1518 2015-11-10 367,000 -2,000 0.02 1,833,236,941 11,523,800 31.40 2015-11-06
1519 2015-11-09 369,000 -4,000 0.02 1,833,236,941 11,199,150 30.35 2015-11-05
1520 2015-11-06 373,000 -500 0.02 1,832,066,941 10,947,550 29.35 2015-11-04
1521 2015-11-05 373,500 -3,000 0.02 1,832,066,941 11,018,250 29.50 2015-11-03
1522 2015-11-04 376,500 -18,500 0.02 1,832,066,941 10,918,500 29.00 2015-11-02
1523 2015-11-03 395,000 1,000 0.02 1,832,066,941 11,237,750 28.45 2015-10-30
1524 2015-11-02 394,000 -2,000 0.02 1,832,066,941 11,288,100 28.65 2015-10-29
1525 2015-10-30 396,000 -10,500 0.02 1,832,066,941 11,325,600 28.60 2015-10-28
1526 2015-10-27 406,500 1,000 0.02 1,832,066,941 11,707,200 28.80 2015-10-23
1527 2015-10-26 405,500 -20,500 0.02 1,832,066,941 11,658,125 28.75 2015-10-22
1528 2015-10-22 426,000 -2,000 0.02 1,832,066,941 12,034,500 28.25 2015-10-19
1529 2015-10-20 428,000 18,000 0.02 1,832,066,941 12,112,400 28.30 2015-10-16
1530 2015-10-19 410,000 11,500 0.02 1,832,066,941 11,111,000 27.10 2015-10-15
1531 2015-10-13 398,500 -14,000 0.02 1,832,066,941 11,197,850 28.10 2015-10-09
1532 2015-10-12 412,500 -500 0.02 1,832,066,941 11,570,625 28.05 2015-10-08
1533 2015-10-09 413,000 1,000 0.02 1,832,066,941 11,811,800 28.60 2015-10-07
1534 2015-10-08 412,000 3,500 0.02 1,832,066,941 11,824,400 28.70 2015-10-06
1535 2015-10-06 408,500 -11,500 0.02 1,832,066,941 11,866,925 29.05 2015-10-02
1536 2015-10-05 420,000 2,000 0.02 1,832,066,941 12,012,000 28.60 2015-09-30
1537 2015-09-30 418,000 6,000 0.02 1,832,066,941 12,080,200 28.90 2015-09-25
1538 2015-09-29 412,000 -2,000 0.02 1,832,066,941 12,236,400 29.70 2015-09-24
1539 2015-09-25 414,000 11,500 0.02 1,832,066,941 11,716,200 28.30 2015-09-23
1540 2015-09-22 402,500 1,000 0.02 1,832,066,941 11,793,250 29.30 2015-09-18
1541 2015-09-21 401,500 8,000 0.02 1,832,066,941 11,884,400 29.60 2015-09-17
1542 2015-09-18 393,500 -9,500 0.02 1,832,066,941 11,627,925 29.55 2015-09-16
1543 2015-09-17 403,000 23,000 0.02 1,832,066,941 11,687,000 29.00 2015-09-15
1544 2015-09-11 380,000 -13,000 0.02 1,832,066,941 11,438,000 30.10 2015-09-09
1545 2015-09-09 393,000 2,000 0.02 1,832,066,941 11,102,250 28.25 2015-09-07
1546 2015-09-04 391,000 -13,000 0.02 1,832,056,941 11,143,500 28.50 2015-09-01
1547 2015-08-31 404,000 20,000 0.02 1,832,056,941 11,170,600 27.65 2015-08-27
1548 2015-08-25 384,000 -1,000 0.02 1,832,056,941 10,905,600 28.40 2015-08-21
1549 2015-08-21 385,000 -11,500 0.02 1,832,056,941 11,492,250 29.85 2015-08-19
1550 2015-08-17 396,500 100,000 0.02 1,832,056,941 11,220,950 28.30 2015-08-13
1551 2015-08-14 296,500 100,000 0.02 1,832,056,941 8,479,900 28.60 2015-08-12
1552 2015-08-13 196,500 -3,500 0.01 1,832,056,941 5,698,500 29.00 2015-08-11
1553 2015-08-11 200,000 -3,000 0.01 1,832,056,941 5,570,000 27.85 2015-08-07
1554 2015-08-06 203,000 4,000 0.01 1,832,056,941 5,450,550 26.85 2015-08-04
1555 2015-08-03 199,000 -1,000 0.01 1,832,056,941 5,671,500 28.50 2015-07-30
1556 2015-07-31 200,000 -2,000 0.01 1,832,056,941 5,530,000 27.65 2015-07-29
1557 2015-07-29 202,000 1,000 0.01 1,832,056,941 5,322,700 26.35 2015-07-27
1558 2015-07-27 201,000 -4,000 0.01 1,832,056,941 5,537,550 27.55 2015-07-23
1559 2015-07-22 205,000 -1,000 0.01 1,832,056,941 5,832,250 28.45 2015-07-20
1560 2015-07-21 206,000 -1,000 0.01 1,832,056,941 5,778,300 28.05 2015-07-17
1561 2015-07-17 207,000 -1,000 0.01 1,832,056,941 5,589,000 27.00 2015-07-15
1562 2015-07-10 208,000 -500 0.01 1,832,056,941 5,252,000 25.25 2015-07-08
1563 2015-07-09 208,500 500 0.01 1,832,056,941 5,598,225 26.85 2015-07-07
1564 2015-07-08 208,000 -1,000 0.01 1,832,056,941 5,501,600 26.45 2015-07-06
1565 2015-07-06 209,000 -11,000 0.01 1,832,056,941 5,601,200 26.80 2015-07-02
1566 2015-07-03 220,000 1,000 0.01 1,832,056,941 5,588,000 25.40 2015-06-30
1567 2015-06-24 219,000 2,000 0.01 1,832,056,941 5,792,550 26.45 2015-06-22
1568 2015-06-22 217,000 -2,500 0.01 1,832,056,941 5,674,550 26.15 2015-06-18
1569 2015-06-19 219,500 1,000 0.01 1,832,056,941 5,630,175 25.65 2015-06-17
1570 2015-06-12 218,500 1,500 0.01 1,832,056,941 5,593,600 25.60 2015-06-10
1571 2015-06-11 217,000 1,000 0.01 1,832,056,941 5,566,050 25.65 2015-06-09
1572 2015-06-10 216,000 1,000 0.01 1,832,056,941 5,648,400 26.15 2015-06-08
1573 2015-06-01 215,000 1,000 0.01 1,832,056,941 5,783,500 26.90 2015-05-28
1574 2015-05-15 214,000 -2,000 0.01 1,832,056,941 5,852,900 27.35 2015-05-13
1575 2015-05-13 216,000 3,000 0.01 1,832,056,941 5,832,000 27.00 2015-05-11
1576 2015-05-07 213,000 -500 0.01 1,831,456,941 5,772,300 27.10 2015-05-05
1577 2015-05-06 213,500 8,000 0.01 1,831,456,941 5,839,225 27.35 2015-05-04
1578 2015-05-05 205,500 -3,000 0.01 1,831,456,941 5,661,525 27.55 2015-04-30
1579 2015-05-04 208,500 3,000 0.01 1,831,456,941 5,660,775 27.15 2015-04-29
1580 2015-04-29 205,500 -2,000 0.01 1,831,456,941 5,897,850 28.70 2015-04-27
1581 2015-04-28 207,500 -3,000 0.01 1,831,456,941 5,872,250 28.30 2015-04-24
1582 2015-04-27 210,500 -2,000 0.01 1,831,456,941 5,788,750 27.50 2015-04-23
1583 2015-04-22 212,500 -7,000 0.01 1,831,456,941 5,641,875 26.55 2015-04-20
1584 2015-04-21 219,500 7,000 0.01 1,831,456,941 5,860,650 26.70 2015-04-17
1585 2015-04-20 212,500 -3,000 0.01 1,831,456,941 5,843,750 27.50 2015-04-16
1586 2015-04-17 215,500 5,000 0.01 1,831,456,941 5,829,275 27.05 2015-04-15
1587 2015-04-16 210,500 -21,000 0.01 1,831,456,941 5,672,975 26.95 2015-04-14
1588 2015-04-15 231,500 4,000 0.01 1,831,456,941 6,088,450 26.30 2015-04-13
1589 2015-04-13 227,500 15,000 0.01 1,831,456,941 5,971,875 26.25 2015-04-09
1590 2015-04-10 212,500 -1,000 0.01 1,831,456,941 5,503,750 25.90 2015-04-08
1591 2015-04-09 213,500 4,000 0.01 1,831,456,941 5,668,425 26.55 2015-04-02
1592 2015-04-08 209,500 -1,000 0.01 1,831,456,941 5,698,400 27.20 2015-04-01
1593 2015-04-02 210,500 1,000 0.01 1,831,456,941 5,515,100 26.20 2015-03-31
1594 2015-04-01 209,500 500 0.01 1,831,456,941 5,530,800 26.40 2015-03-30
1595 2015-03-30 209,000 -1,000 0.01 1,831,456,941 5,643,000 27.00 2015-03-26
1596 2015-03-27 210,000 -30,000 0.01 1,831,356,941 5,670,000 27.00 2015-03-25
1597 2015-03-24 240,000 8,000 0.01 1,831,356,941 6,588,000 27.45 2015-03-20
1598 2015-03-18 232,000 5,000 0.01 1,831,356,941 6,124,800 26.40 2015-03-16
1599 2015-03-10 227,000 -2,000 0.01 1,831,356,941 6,197,100 27.30 2015-03-06
1600 2015-03-09 229,000 1,000 0.01 1,831,356,941 6,148,650 26.85 2015-03-05
1601 2015-03-05 228,000 -2,000 0.01 1,831,356,941 6,099,000 26.75 2015-03-03
1602 2015-03-03 230,000 -2,000 0.01 1,831,346,941 6,175,500 26.85 2015-02-27
1603 2015-02-23 232,000 -3,000 0.01 1,831,346,941 6,043,600 26.05 2015-02-16
1604 2015-02-13 235,000 -2,500 0.01 1,831,346,941 6,133,500 26.10 2015-02-11
1605 2015-02-03 237,500 -1,000 0.01 1,831,346,941 6,032,500 25.40 2015-01-30
1606 2015-01-30 238,500 -3,000 0.01 1,831,346,941 5,938,650 24.90 2015-01-28
1607 2015-01-27 241,500 -1,000 0.01 1,831,346,941 6,146,175 25.45 2015-01-23
1608 2015-01-26 242,500 -1,000 0.01 1,831,346,941 6,026,125 24.85 2015-01-22
1609 2015-01-23 243,500 -2,000 0.01 1,831,346,941 6,014,450 24.70 2015-01-21
1610 2015-01-21 245,500 3,000 0.01 1,831,346,941 5,928,825 24.15 2015-01-19
1611 2015-01-20 242,500 1,000 0.01 1,831,346,941 5,929,125 24.45 2015-01-16
1612 2015-01-19 241,500 1,000 0.01 1,831,346,941 5,904,675 24.45 2015-01-15
1613 2015-01-15 240,500 1,000 0.01 1,831,346,941 6,000,475 24.95 2015-01-13
1614 2015-01-06 239,500 3,000 0.01 1,831,346,941 6,023,425 25.15 2015-01-02
1615 2015-01-05 236,500 -500 0.01 1,831,346,941 5,912,500 25.00 2014-12-30
1616 2014-12-16 237,000 -2,000 0.01 1,830,933,941 6,197,550 26.15 2014-12-12
1617 2014-12-15 239,000 -5,000 0.01 1,831,033,941 6,154,250 25.75 2014-12-11
1618 2014-12-12 244,000 -14,000 0.01 1,831,033,941 6,283,000 25.75 2014-12-10
1619 2014-12-11 258,000 -36,500 0.01 1,831,033,941 6,656,400 25.80 2014-12-09
1620 2014-12-10 294,500 -18,000 0.02 1,831,033,941 7,391,950 25.10 2014-12-08
1621 2014-12-09 312,500 -5,000 0.02 1,831,033,941 7,703,125 24.65 2014-12-05
1622 2014-12-05 317,500 6,000 0.02 1,831,033,941 7,508,875 23.65 2014-12-03
1623 2014-12-04 311,500 1,000 0.02 1,831,033,941 7,444,850 23.90 2014-12-02
1624 2014-11-28 310,500 -10,000 0.02 1,831,083,941 7,529,625 24.25 2014-11-26
1625 2014-11-27 320,500 2,000 0.02 1,831,083,941 7,868,275 24.55 2014-11-25
1626 2014-11-25 318,500 -1,000 0.02 1,831,083,941 7,691,775 24.15 2014-11-21
1627 2014-11-24 319,500 -2,000 0.02 1,831,183,941 7,715,925 24.15 2014-11-20
1628 2014-11-21 321,500 15,000 0.02 1,831,183,941 7,587,400 23.60 2014-11-19
1629 2014-11-18 306,500 2,000 0.02 1,831,183,941 7,386,650 24.10 2014-11-14
1630 2014-11-14 304,500 -2,000 0.02 1,831,183,941 7,475,475 24.55 2014-11-12
1631 2014-11-12 306,500 -1,000 0.02 1,831,183,941 7,524,575 24.55 2014-11-10
1632 2014-11-11 307,500 -10,000 0.02 1,831,183,941 7,456,875 24.25 2014-11-07
1633 2014-11-10 317,500 3,000 0.02 1,831,183,941 7,620,000 24.00 2014-11-06
1634 2014-11-05 314,500 -51,000 0.02 1,830,533,941 7,941,125 25.25 2014-11-03
1635 2014-11-04 365,500 -25,500 0.02 1,830,533,941 8,863,375 24.25 2014-10-31
1636 2014-10-31 391,000 -16,500 0.02 1,830,533,941 9,364,450 23.95 2014-10-29
1637 2014-10-30 407,500 -2,000 0.02 1,830,533,941 9,698,500 23.80 2014-10-28
1638 2014-10-29 409,500 -4,000 0.02 1,830,533,941 9,602,775 23.45 2014-10-27
1639 2014-10-27 413,500 3,000 0.02 1,830,533,941 9,345,100 22.60 2014-10-23
1640 2014-10-24 410,500 -9,000 0.02 1,830,533,941 9,441,500 23.00 2014-10-22
1641 2014-10-22 419,500 -3,000 0.02 1,830,683,941 9,417,775 22.45 2014-10-20
1642 2014-10-21 422,500 12,000 0.02 1,830,683,941 9,506,250 22.50 2014-10-17
1643 2014-10-20 410,500 -10,500 0.02 1,830,683,941 9,420,975 22.95 2014-10-16
1644 2014-10-14 421,000 -12,000 0.02 1,830,683,941 9,809,300 23.30 2014-10-10
1645 2014-10-13 433,000 -24,000 0.02 1,830,683,941 9,937,350 22.95 2014-10-09
1646 2014-10-10 457,000 1,500 0.02 1,831,148,941 10,191,100 22.30 2014-10-08
1647 2014-10-09 455,500 -1,000 0.02 1,831,148,941 10,248,750 22.50 2014-10-07
1648 2014-10-07 456,500 2,500 0.02 1,831,148,941 10,020,175 21.95 2014-10-03
1649 2014-10-06 454,000 -17,000 0.02 1,831,148,941 10,192,300 22.45 2014-09-30
1650 2014-10-03 471,000 8,000 0.03 1,831,148,941 10,197,150 21.65 2014-09-29
1651 2014-09-30 463,000 4,000 0.03 1,831,148,941 10,232,300 22.10 2014-09-26
1652 2014-09-26 459,000 2,500 0.03 1,831,148,941 10,120,950 22.05 2014-09-24
1653 2014-09-25 456,500 2,000 0.02 1,831,148,941 10,088,650 22.10 2014-09-23
1654 2014-09-24 454,500 -2,000 0.02 1,831,148,941 10,180,800 22.40 2014-09-22
1655 2014-09-23 456,500 -3,000 0.02 1,831,148,941 10,294,075 22.55 2014-09-19
1656 2014-09-19 459,500 1,000 0.03 1,831,148,941 10,246,850 22.30 2014-09-17
1657 2014-09-18 458,500 12,000 0.03 1,831,148,941 9,926,525 21.65 2014-09-16
1658 2014-09-16 446,500 -2,000 0.02 1,831,148,941 10,224,850 22.90 2014-09-12
1659 2014-09-12 448,500 5,500 0.02 1,831,148,941 10,158,525 22.65 2014-09-10
1660 2014-09-10 443,000 36,500 0.02 1,831,148,941 10,277,600 23.20 2014-09-05
1661 2014-09-08 406,500 16,000 0.02 1,831,148,941 9,613,725 23.65 2014-09-04
1662 2014-09-05 390,500 10,000 0.02 1,831,148,941 9,274,375 23.75 2014-09-03
1663 2014-09-04 380,500 3,000 0.02 1,831,148,941 9,074,925 23.85 2014-09-02
1664 2014-09-03 377,500 -5,000 0.02 1,831,048,941 9,022,250 23.90 2014-09-01
1665 2014-09-02 382,500 15,500 0.02 1,831,048,941 9,046,125 23.65 2014-08-29
1666 2014-09-01 367,000 2,500 0.02 1,831,048,941 8,661,200 23.60 2014-08-28
1667 2014-08-28 364,500 4,000 0.02 1,831,048,941 8,766,225 24.05 2014-08-26
1668 2014-08-26 360,500 -3,000 0.02 1,831,048,941 8,597,925 23.85 2014-08-22
1669 2014-08-25 363,500 54,000 0.02 1,831,048,941 8,814,875 24.25 2014-08-21
1670 2014-08-22 309,500 -39,500 0.02 1,831,048,941 7,969,625 25.75 2014-08-20
1671 2014-08-21 349,000 -18,500 0.02 1,831,048,941 8,550,500 24.50 2014-08-19
1672 2014-08-19 367,500 33,000 0.02 1,831,048,941 8,636,250 23.50 2014-08-15
1673 2014-08-18 334,500 -4,500 0.02 1,831,048,941 8,161,800 24.40 2014-08-14
1674 2014-08-14 339,000 -10,500 0.02 1,831,048,941 8,305,500 24.50 2014-08-12
1675 2014-08-13 349,500 19,000 0.02 1,831,048,941 8,300,625 23.75 2014-08-11
1676 2014-08-12 330,500 -7,500 0.02 1,831,048,941 8,064,200 24.40 2014-08-08
1677 2014-08-08 338,000 21,000 0.02 1,831,048,941 7,943,000 23.50 2014-08-06
1678 2014-08-07 317,000 2,500 0.02 1,831,048,941 7,512,900 23.70 2014-08-05
1679 2014-08-06 314,500 -6,000 0.02 1,831,048,941 7,296,400 23.20 2014-08-04
1680 2014-08-05 320,500 -11,000 0.02 1,831,048,941 7,483,675 23.35 2014-08-01
1681 2014-08-04 331,500 12,500 0.02 1,831,048,941 7,757,100 23.40 2014-07-31
1682 2014-08-01 319,000 15,000 0.02 1,831,048,941 7,400,800 23.20 2014-07-30
1683 2014-07-31 304,000 14,000 0.02 1,831,048,941 7,128,800 23.45 2014-07-29
1684 2014-07-29 290,000 6,500 0.02 1,831,048,941 7,003,500 24.15 2014-07-25
1685 2014-07-28 283,500 10,000 0.02 1,831,048,941 6,988,275 24.65 2014-07-24
1686 2014-07-24 273,500 -1,500 0.01 1,831,048,941 7,015,275 25.65 2014-07-22
1687 2014-07-23 275,000 -1,000 0.02 1,831,048,941 6,902,500 25.10 2014-07-21
1688 2014-07-21 276,000 -11,500 0.02 1,831,048,941 6,803,400 24.65 2014-07-17
1689 2014-07-17 287,500 -5,000 0.02 1,831,048,941 6,986,250 24.30 2014-07-15
1690 2014-07-16 292,500 -6,000 0.02 1,831,048,941 7,122,375 24.35 2014-07-14
1691 2014-07-15 298,500 1,000 0.02 1,831,048,941 7,268,475 24.35 2014-07-11
1692 2014-07-10 297,500 6,500 0.02 1,831,048,941 7,125,125 23.95 2014-07-08
1693 2014-07-09 291,000 1,000 0.02 1,831,048,941 7,071,300 24.30 2014-07-07
1694 2014-07-08 290,000 1,000 0.02 1,831,048,941 7,192,000 24.80 2014-07-04
1695 2014-07-03 289,000 4,000 0.02 1,830,973,941 7,181,650 24.85 2014-06-30
1696 2014-06-30 285,000 -1,000 0.02 1,830,973,941 6,925,500 24.30 2014-06-26
1697 2014-06-27 286,000 -5,500 0.02 1,830,973,941 6,906,900 24.15 2014-06-25
1698 2014-06-25 291,500 5,000 0.02 1,830,973,941 6,704,500 23.00 2014-06-23
1699 2014-06-24 286,500 2,500 0.02 1,830,973,941 6,603,825 23.05 2014-06-20
1700 2014-06-23 284,000 3,000 0.02 1,830,973,941 6,603,000 23.25 2014-06-19
1701 2014-06-20 281,000 7,000 0.02 1,830,973,941 6,645,650 23.65 2014-06-18
1702 2014-06-19 274,000 2,000 0.01 1,830,973,941 6,576,000 24.00 2014-06-17
1703 2014-06-16 272,000 -2,000 0.01 1,830,973,941 6,609,600 24.30 2014-06-12
1704 2014-06-13 274,000 2,000 0.01 1,830,973,941 6,726,700 24.55 2014-06-11
1705 2014-06-12 272,000 -2,000 0.01 1,830,973,941 6,718,400 24.70 2014-06-10
1706 2014-06-11 274,000 -500 0.01 1,830,973,941 6,740,400 24.60 2014-06-09
1707 2014-06-10 274,500 -12,000 0.01 1,830,973,941 6,656,625 24.25 2014-06-06
1708 2014-06-09 286,500 -2,000 0.02 1,830,973,941 7,047,900 24.60 2014-06-05
1709 2014-06-06 288,500 -10,000 0.02 1,830,973,941 7,039,400 24.40 2014-06-04
1710 2014-06-05 298,500 -2,000 0.02 1,830,973,941 7,298,325 24.45 2014-06-03
1711 2014-06-04 300,500 -15,000 0.02 1,830,973,941 7,347,225 24.45 2014-05-30
1712 2014-06-03 315,500 -5,000 0.02 1,830,973,941 7,382,700 23.40 2014-05-29
1713 2014-05-30 320,500 34,500 0.02 1,830,873,941 7,579,825 23.65 2014-05-28
1714 2014-05-28 286,000 -11,000 0.02 1,830,873,941 6,906,900 24.15 2014-05-26
1715 2014-05-27 297,000 9,500 0.02 1,830,873,941 6,934,950 23.35 2014-05-23
1716 2014-05-26 287,500 3,000 0.02 1,830,873,941 6,626,875 23.05 2014-05-22
1717 2014-05-23 284,500 29,000 0.02 1,830,873,941 6,699,975 23.55 2014-05-21
1718 2014-05-22 255,500 3,500 0.01 1,830,873,941 6,017,025 23.55 2014-05-20
1719 2014-05-21 252,000 6,500 0.01 1,830,873,941 5,959,800 23.65 2014-05-19
1720 2014-05-15 245,500 -1,000 0.01 1,830,623,941 6,211,150 25.30 2014-05-13
1721 2014-05-14 246,500 -6,500 0.01 1,830,623,941 6,137,850 24.90 2014-05-12
1722 2014-05-13 253,000 -6,500 0.01 1,830,623,941 6,147,900 24.30 2014-05-09
1723 2014-05-12 259,500 6,500 0.01 1,830,623,941 6,279,900 24.20 2014-05-08
1724 2014-05-09 253,000 6,000 0.01 1,830,623,941 6,312,350 24.95 2014-05-07
1725 2014-05-08 247,000 7,000 0.01 1,830,623,941 6,199,700 25.10 2014-05-05
1726 2014-05-07 240,000 -3,000 0.01 1,830,623,941 6,120,000 25.50 2014-05-02
1727 2014-05-05 243,000 -4,500 0.01 1,830,623,941 6,002,100 24.70 2014-04-30
1728 2014-04-30 247,500 -3,000 0.01 1,829,923,941 6,063,750 24.50 2014-04-28
1729 2014-04-29 250,500 -5,000 0.01 1,829,923,941 6,024,525 24.05 2014-04-25
1730 2014-04-25 255,500 -11,000 0.01 1,829,923,941 6,285,300 24.60 2014-04-23
1731 2014-04-24 266,500 10,000 0.01 1,829,923,941 6,529,250 24.50 2014-04-22
1732 2014-04-23 256,500 -4,000 0.01 1,829,923,941 6,181,650 24.10 2014-04-17
1733 2014-04-22 260,500 -11,000 0.01 1,829,923,941 6,082,675 23.35 2014-04-16
1734 2014-04-17 271,500 -3,000 0.01 1,829,923,941 6,108,750 22.50 2014-04-15
1735 2014-04-16 274,500 13,000 0.02 1,829,923,941 6,039,000 22.00 2014-04-14
1736 2014-04-15 261,500 500 0.01 1,829,923,941 6,079,875 23.25 2014-04-11
1737 2014-04-14 261,000 -6,000 0.01 1,829,923,941 6,133,500 23.50 2014-04-10
1738 2014-04-11 267,000 2,000 0.01 1,829,923,941 5,940,750 22.25 2014-04-09
1739 2014-04-10 265,000 7,000 0.01 1,829,923,941 5,949,250 22.45 2014-04-08
1740 2014-04-08 258,000 -7,000 0.01 1,829,923,941 5,921,100 22.95 2014-04-04
1741 2014-04-07 265,000 10,000 0.01 1,829,923,941 6,095,000 23.00 2014-04-03
1742 2014-04-04 255,000 -2,000 0.01 1,829,923,941 5,750,250 22.55 2014-04-02
1743 2014-04-03 257,000 -7,500 0.01 1,829,923,941 5,808,200 22.60 2014-04-01
1744 2014-04-01 264,500 3,000 0.01 1,829,923,941 5,607,400 21.20 2014-03-28
1745 2014-03-31 261,500 2,000 0.01 1,829,923,941 5,569,950 21.30 2014-03-27
1746 2014-03-25 259,500 -1,000 0.01 1,829,923,941 5,605,200 21.60 2014-03-21
1747 2014-03-24 260,500 -30,500 0.01 1,829,923,941 5,626,800 21.60 2014-03-20
1748 2014-03-21 291,000 -3,000 0.02 1,829,923,941 5,936,400 20.40 2014-03-19
1749 2014-03-20 294,000 3,000 0.02 1,829,923,941 5,909,400 20.10 2014-03-18
1750 2014-03-18 291,000 8,000 0.02 1,829,923,941 5,668,680 19.48 2014-03-14
1751 2014-03-13 283,000 10,000 0.02 1,829,923,941 5,730,750 20.25 2014-03-11
1752 2014-03-11 273,000 2,500 0.01 1,829,923,941 5,692,050 20.85 2014-03-07
1753 2014-03-10 270,500 -2,000 0.01 1,829,923,941 5,599,350 20.70 2014-03-06
1754 2014-03-07 272,500 -5,000 0.01 1,829,923,941 5,695,250 20.90 2014-03-05
1755 2014-03-05 277,500 -2,000 0.02 1,829,923,941 5,633,250 20.30 2014-03-03
1756 2014-03-04 279,500 -15,000 0.02 1,829,923,941 5,757,700 20.60 2014-02-28
1757 2014-03-03 294,500 -4,500 0.02 1,829,923,941 5,919,450 20.10 2014-02-27
1758 2014-02-28 299,000 -8,000 0.02 1,829,923,941 5,902,260 19.74 2014-02-26
1759 2014-02-26 307,000 -10,000 0.02 1,829,923,941 5,888,260 19.18 2014-02-24
1760 2014-02-25 317,000 6,000 0.02 1,829,923,941 6,035,680 19.04 2014-02-21
1761 2014-02-24 311,000 2,500 0.02 1,829,923,941 5,828,140 18.74 2014-02-20
1762 2014-02-21 308,500 2,000 0.02 1,829,923,941 5,873,840 19.04 2014-02-19
1763 2014-02-20 306,500 2,000 0.02 1,829,923,941 5,915,450 19.30 2014-02-18
1764 2014-02-18 304,500 16,000 0.02 1,829,923,941 5,852,490 19.22 2014-02-14
1765 2014-02-14 288,500 4,000 0.02 1,829,883,941 5,718,070 19.82 2014-02-12
1766 2014-02-13 284,500 1,500 0.02 1,829,883,941 5,553,440 19.52 2014-02-11
1767 2014-02-12 283,000 -1,500 0.02 1,829,883,941 5,592,080 19.76 2014-02-10
1768 2014-02-11 284,500 3,000 0.02 1,829,883,941 5,496,540 19.32 2014-02-07
1769 2014-02-06 281,500 13,000 0.02 1,829,883,941 5,303,460 18.84 2014-02-04
1770 2014-02-05 268,500 -19,000 0.01 1,829,883,941 5,477,400 20.40 2014-01-29
1771 2014-01-29 287,500 4,000 0.02 1,829,883,941 5,428,000 18.88 2014-01-27
1772 2014-01-28 283,500 4,000 0.02 1,829,883,941 5,528,250 19.50 2014-01-24
1773 2014-01-27 279,500 25,500 0.02 1,829,883,941 5,590,000 20.00 2014-01-23
1774 2014-01-23 254,000 -1,500 0.01 1,829,883,941 5,270,500 20.75 2014-01-21
1775 2014-01-22 255,500 2,000 0.01 1,829,883,941 5,237,750 20.50 2014-01-20
1776 2014-01-16 253,500 3,500 0.01 1,829,883,941 5,475,600 21.60 2014-01-14
1777 2014-01-15 250,000 -1,500 0.01 1,829,883,941 5,500,000 22.00 2014-01-13
1778 2014-01-14 251,500 1,500 0.01 1,829,883,941 5,495,275 21.85 2014-01-10
1779 2014-01-10 250,000 -2,000 0.01 1,829,883,941 5,375,000 21.50 2014-01-08
1780 2014-01-09 252,000 -2,000 0.01 1,829,883,941 5,304,600 21.05 2014-01-07
1781 2014-01-02 254,000 -1,000 0.01 1,829,883,941 5,422,900 21.35 2013-12-27
1782 2013-12-30 255,000 1,000 0.01 1,829,883,941 5,240,250 20.55 2013-12-23
1783 2013-12-23 254,000 -32,500 0.01 1,829,883,941 5,219,700 20.55 2013-12-19
1784 2013-12-18 286,500 -2,000 0.02 1,829,871,941 5,632,590 19.66 2013-12-16
1785 2013-12-17 288,500 10,500 0.02 1,829,871,941 5,671,910 19.66 2013-12-13
1786 2013-12-13 278,000 4,500 0.02 1,829,871,941 5,601,700 20.15 2013-12-11
1787 2013-12-12 273,500 1,000 0.01 1,829,871,941 5,552,050 20.30 2013-12-10
1788 2013-12-10 272,500 -7,000 0.01 1,829,871,941 5,490,875 20.15 2013-12-06
1789 2013-12-06 279,500 -6,000 0.02 1,829,796,941 5,743,725 20.55 2013-12-04
1790 2013-12-04 285,500 2,000 0.02 1,829,796,941 5,881,300 20.60 2013-12-02
1791 2013-12-03 283,500 -5,500 0.02 1,829,796,941 5,910,975 20.85 2013-11-29
1792 2013-12-02 289,000 -20,500 0.02 1,830,046,941 6,040,100 20.90 2013-11-28
1793 2013-11-29 309,500 8,000 0.02 1,830,046,941 6,282,850 20.30 2013-11-27
1794 2013-11-28 301,500 5,500 0.02 1,830,046,941 5,987,790 19.86 2013-11-26
1795 2013-11-27 296,000 -11,500 0.02 1,830,046,941 5,964,400 20.15 2013-11-25
1796 2013-11-26 307,500 -3,000 0.02 1,830,046,941 6,150,000 20.00 2013-11-22
1797 2013-11-25 310,500 25,500 0.02 1,830,046,941 6,272,100 20.20 2013-11-21
1798 2013-11-22 285,000 -46,000 0.02 1,830,046,941 5,757,000 20.20 2013-11-20
1799 2013-11-21 331,000 2,000 0.02 1,830,046,941 6,328,720 19.12 2013-11-19
1800 2013-11-20 329,000 5,500 0.02 1,830,046,941 6,310,220 19.18 2013-11-18
1801 2013-11-19 323,500 -18,500 0.02 1,830,046,941 6,165,910 19.06 2013-11-15
1802 2013-11-14 342,000 -5,000 0.02 1,830,036,941 6,463,800 18.90 2013-11-12
1803 2013-11-13 347,000 -8,000 0.02 1,830,036,941 6,579,120 18.96 2013-11-11
1804 2013-11-12 355,000 26,000 0.02 1,830,036,941 6,688,200 18.84 2013-11-08
1805 2013-11-11 329,000 -3,000 0.02 1,830,036,941 6,422,080 19.52 2013-11-07
1806 2013-11-08 332,000 -22,000 0.02 1,830,036,941 6,513,840 19.62 2013-11-06
1807 2013-11-07 354,000 -16,000 0.02 1,830,036,941 6,782,640 19.16 2013-11-05
1808 2013-11-06 370,000 -2,500 0.02 1,830,036,941 7,067,000 19.10 2013-11-04
1809 2013-11-05 372,500 22,000 0.02 1,830,036,941 7,092,400 19.04 2013-11-01
1810 2013-11-04 350,500 -47,000 0.02 1,830,036,941 6,834,750 19.50 2013-10-31
1811 2013-11-01 397,500 7,000 0.02 1,830,036,941 7,616,100 19.16 2013-10-30
1812 2013-10-29 390,500 -7,000 0.02 1,830,036,941 7,450,740 19.08 2013-10-25
1813 2013-10-28 397,500 -27,500 0.02 1,830,036,941 7,568,400 19.04 2013-10-24
1814 2013-10-25 425,000 -55,000 0.02 1,830,036,941 8,092,000 19.04 2013-10-23
1815 2013-10-24 480,000 63,000 0.03 1,830,036,941 8,832,000 18.40 2013-10-22
1816 2013-10-23 417,000 48,000 0.02 1,830,036,941 7,847,940 18.82 2013-10-21
1817 2013-10-22 369,000 -2,500 0.02 1,830,036,941 7,165,980 19.42 2013-10-18
1818 2013-10-21 371,500 33,000 0.02 1,830,036,941 7,273,970 19.58 2013-10-17
1819 2013-10-18 338,500 20,000 0.02 1,829,936,941 6,749,690 19.94 2013-10-16
1820 2013-10-17 318,500 -17,500 0.02 1,829,936,941 6,545,175 20.55 2013-10-15
1821 2013-10-16 336,000 -5,500 0.02 1,829,881,941 6,639,360 19.76 2013-10-11
1822 2013-10-15 341,500 1,000 0.02 1,829,881,941 6,672,910 19.54 2013-10-10
1823 2013-10-11 340,500 23,500 0.02 1,829,881,941 6,605,700 19.40 2013-10-09
1824 2013-10-10 317,000 11,500 0.02 1,829,881,941 6,308,300 19.90 2013-10-08
1825 2013-10-09 305,500 -500 0.02 1,829,881,941 6,091,670 19.94 2013-10-07
1826 2013-10-04 306,000 2,000 0.02 1,829,881,941 6,120,000 20.00 2013-10-02
1827 2013-10-03 304,000 60,000 0.02 1,829,881,941 6,140,800 20.20 2013-09-30
1828 2013-10-02 244,000 -11,000 0.01 1,829,881,941 4,941,000 20.25 2013-09-27
1829 2013-09-30 255,000 -5,000 0.01 1,829,881,941 5,151,000 20.20 2013-09-26
1830 2013-09-25 260,000 -10,000 0.01 1,829,881,941 5,330,000 20.50 2013-09-23
1831 2013-09-24 270,000 -8,500 0.01 1,829,881,941 5,535,000 20.50 2013-09-19
1832 2013-09-23 278,500 -4,000 0.02 1,829,881,941 5,597,850 20.10 2013-09-18
1833 2013-09-19 282,500 -15,500 0.02 1,830,116,941 5,720,625 20.25 2013-09-17
1834 2013-09-18 298,000 -68,500 0.02 1,830,116,941 5,960,000 20.00 2013-09-16
1835 2013-09-17 366,500 -49,000 0.02 1,830,116,941 7,095,440 19.36 2013-09-13
1836 2013-09-16 415,500 19,500 0.02 1,830,116,941 7,778,160 18.72 2013-09-12
1837 2013-09-13 396,000 7,000 0.02 1,830,116,941 7,381,440 18.64 2013-09-11
1838 2013-09-12 389,000 -4,500 0.02 1,830,116,941 7,398,780 19.02 2013-09-10
1839 2013-09-11 393,500 40,000 0.02 1,830,116,941 7,445,020 18.92 2013-09-09
1840 2013-09-10 353,500 9,500 0.02 1,830,116,941 6,624,590 18.74 2013-09-06
1841 2013-09-09 344,000 -8,500 0.02 1,830,116,941 6,501,600 18.90 2013-09-05
1842 2013-09-06 352,500 13,000 0.02 1,830,116,941 6,641,100 18.84 2013-09-04
1843 2013-09-05 339,500 -32,500 0.02 1,830,116,941 6,688,150 19.70 2013-09-03
1844 2013-09-04 372,000 -70,500 0.02 1,830,116,941 7,216,800 19.40 2013-09-02
1845 2013-09-03 442,500 -22,500 0.02 1,831,366,941 8,425,200 19.04 2013-08-30
1846 2013-09-02 465,000 -10,000 0.03 1,831,366,941 8,704,800 18.72 2013-08-29
1847 2013-08-30 475,000 -9,000 0.03 1,831,366,941 8,654,500 18.22 2013-08-28
1848 2013-08-29 484,000 3,500 0.03 1,831,366,941 8,770,080 18.12 2013-08-27
1849 2013-08-28 480,500 13,500 0.03 1,831,366,941 8,687,440 18.08 2013-08-26
1850 2013-08-27 467,000 -65,500 0.03 1,831,366,941 8,676,860 18.58 2013-08-23
1851 2013-08-26 532,500 18,000 0.03 1,831,366,941 9,457,200 17.76 2013-08-22
1852 2013-08-23 514,500 5,500 0.03 1,831,366,941 9,363,900 18.20 2013-08-21
1853 2013-08-22 509,000 -22,000 0.03 1,831,366,941 9,172,180 18.02 2013-08-20
1854 2013-08-21 531,000 1,500 0.03 1,831,366,941 9,653,580 18.18 2013-08-19
1855 2013-08-20 529,500 9,500 0.03 1,831,366,941 9,456,870 17.86 2013-08-16
1856 2013-08-19 520,000 57,000 0.03 1,831,366,941 9,349,600 17.98 2013-08-15
1857 2013-08-16 463,000 -19,000 0.03 1,831,366,941 8,667,360 18.72 2013-08-13
1858 2013-08-15 482,000 40,000 0.03 1,831,366,941 9,051,960 18.78 2013-08-12
1859 2013-08-13 442,000 -15,000 0.02 1,831,366,941 8,353,800 18.90 2013-08-09
1860 2013-08-12 457,000 15,000 0.02 1,831,366,941 8,591,600 18.80 2013-08-08
1861 2013-08-09 442,000 30,000 0.02 1,831,366,941 8,256,560 18.68 2013-08-07
1862 2013-08-08 412,000 17,500 0.02 1,831,366,941 7,828,000 19.00 2013-08-06
1863 2013-08-07 394,500 -28,500 0.02 1,831,356,941 7,700,640 19.52 2013-08-05
1864 2013-08-06 423,000 -75,500 0.02 1,831,356,941 8,214,660 19.42 2013-08-02
1865 2013-08-05 498,500 22,000 0.03 1,831,356,941 9,371,800 18.80 2013-08-01
1866 2013-08-02 476,500 -1,500 0.03 1,831,356,941 9,043,970 18.98 2013-07-31
1867 2013-08-01 478,000 2,500 0.03 1,831,356,941 8,995,960 18.82 2013-07-30
1868 2013-07-31 475,500 -46,000 0.03 1,831,356,941 9,072,540 19.08 2013-07-29
1869 2013-07-30 521,500 53,500 0.03 1,831,356,941 9,647,750 18.50 2013-07-26
1870 2013-07-29 468,000 48,000 0.03 1,831,356,941 8,845,200 18.90 2013-07-25
1871 2013-07-26 420,000 13,000 0.02 1,831,356,941 8,106,000 19.30 2013-07-24
1872 2013-07-25 407,000 48,500 0.02 1,831,341,941 7,855,100 19.30 2013-07-23
1873 2013-07-24 358,500 -41,000 0.02 1,831,341,941 7,126,980 19.88 2013-07-22
1874 2013-07-23 399,500 -36,000 0.02 1,831,341,941 7,646,430 19.14 2013-07-19
1875 2013-07-22 435,500 78,500 0.02 1,831,341,941 8,082,880 18.56 2013-07-18
1876 2013-07-19 357,000 27,000 0.02 1,831,591,941 6,975,780 19.54 2013-07-17
1877 2013-07-18 330,000 4,500 0.02 1,831,591,941 6,666,000 20.20 2013-07-16
1878 2013-07-17 325,500 -12,000 0.02 1,831,591,941 6,623,925 20.35 2013-07-15
1879 2013-07-16 337,500 500 0.02 1,831,591,941 6,766,875 20.05 2013-07-12
1880 2013-07-15 337,000 -11,000 0.02 1,831,591,941 6,605,200 19.60 2013-07-11
1881 2013-07-12 348,000 12,000 0.02 1,831,591,941 6,612,000 19.00 2013-07-10
1882 2013-07-10 336,000 -48,000 0.02 1,831,591,941 6,350,400 18.90 2013-07-08
1883 2013-07-09 384,000 -48,500 0.02 1,831,591,941 7,073,280 18.42 2013-07-05
1884 2013-07-08 432,500 30,500 0.02 1,831,591,941 7,828,250 18.10 2013-07-04
1885 2013-07-05 402,000 41,000 0.02 1,831,591,941 7,340,520 18.26 2013-07-03
1886 2013-07-04 361,000 -2,500 0.02 1,831,591,941 6,851,780 18.98 2013-07-02
1887 2013-07-03 363,500 -6,500 0.02 1,831,591,941 6,746,560 18.56 2013-06-28
1888 2013-06-28 370,000 -32,500 0.02 1,831,591,941 6,630,400 17.92 2013-06-26
1889 2013-06-27 402,500 3,000 0.02 1,831,591,941 7,003,500 17.40 2013-06-25
1890 2013-06-26 399,500 31,000 0.02 1,831,591,941 6,855,420 17.16 2013-06-24
1891 2013-06-25 368,500 7,000 0.02 1,831,591,941 6,714,070 18.22 2013-06-21
1892 2013-06-24 361,500 -5,000 0.02 1,830,991,941 6,658,830 18.42 2013-06-20
1893 2013-06-21 366,500 7,500 0.02 1,830,991,941 7,095,440 19.36 2013-06-19
1894 2013-06-20 359,000 -15,000 0.02 1,830,991,941 7,086,660 19.74 2013-06-18
1895 2013-06-19 374,000 -500 0.02 1,830,991,941 7,068,600 18.90 2013-06-17
1896 2013-06-18 374,500 20,000 0.02 1,830,991,941 6,965,700 18.60 2013-06-14
1897 2013-06-17 354,500 7,500 0.02 1,830,991,941 6,451,900 18.20 2013-06-13
1898 2013-06-14 347,000 8,000 0.02 1,830,991,941 6,488,900 18.70 2013-06-11
1899 2013-06-13 339,000 5,000 0.02 1,830,991,941 6,691,860 19.74 2013-06-10
1900 2013-06-10 334,000 14,000 0.02 1,830,991,941 6,486,280 19.42 2013-06-06
1901 2013-06-07 320,000 18,000 0.02 1,830,991,941 6,361,600 19.88 2013-06-05
1902 2013-06-06 302,000 -17,500 0.02 1,830,991,941 6,311,800 20.90 2013-06-04
1903 2013-06-05 319,500 -5,500 0.02 1,830,991,941 6,485,850 20.30 2013-06-03
1904 2013-06-04 325,000 3,000 0.02 1,830,991,941 6,548,750 20.15 2013-05-31
1905 2013-06-03 322,000 12,500 0.02 1,830,991,941 6,336,960 19.68 2013-05-30
1906 2013-05-31 309,500 15,500 0.02 1,830,851,941 6,282,850 20.30 2013-05-29
1907 2013-05-29 294,000 -13,000 0.02 1,830,851,941 5,938,800 20.20 2013-05-27
1908 2013-05-28 307,000 -2,000 0.02 1,830,851,941 6,029,480 19.64 2013-05-24
1909 2013-05-27 309,000 -2,000 0.02 1,830,651,941 5,957,520 19.28 2013-05-23
1910 2013-05-24 311,000 8,500 0.02 1,830,451,941 6,027,180 19.38 2013-05-22
1911 2013-05-23 302,500 2,500 0.02 1,830,451,941 5,935,050 19.62 2013-05-21
1912 2013-05-22 300,000 -30,500 0.02 1,830,451,941 6,075,000 20.25 2013-05-20
1913 2013-05-21 330,500 -11,500 0.02 1,830,451,941 6,424,920 19.44 2013-05-16
1914 2013-05-20 342,000 11,000 0.02 1,830,451,941 6,552,720 19.16 2013-05-15
1915 2013-05-16 331,000 15,000 0.02 1,830,451,941 6,315,480 19.08 2013-05-14
1916 2013-05-15 316,000 -33,000 0.02 1,830,451,941 6,124,080 19.38 2013-05-13
1917 2013-05-14 349,000 3,000 0.02 1,830,451,941 6,665,900 19.10 2013-05-10
1918 2013-05-13 346,000 74,000 0.02 1,830,451,941 6,477,120 18.72 2013-05-09
1919 2013-05-10 272,000 15,500 0.01 1,830,451,941 5,184,320 19.06 2013-05-08
1920 2013-05-09 256,500 2,000 0.01 1,830,451,941 5,017,140 19.56 2013-05-07
1921 2013-05-08 254,500 15,500 0.01 1,830,451,941 5,044,190 19.82 2013-05-06
1922 2013-05-07 239,000 -21,000 0.01 1,830,451,941 4,526,660 18.94 2013-05-03
1923 2013-05-06 260,000 5,500 0.01 1,830,451,941 4,768,400 18.34 2013-05-02
1924 2013-05-03 254,500 -12,500 0.01 1,830,451,941 4,718,430 18.54 2013-04-30
1925 2013-05-02 267,000 2,500 0.01 1,830,451,941 4,864,740 18.22 2013-04-29
1926 2013-04-30 264,500 -21,000 0.01 1,830,451,941 4,887,960 18.48 2013-04-26
1927 2013-04-29 285,500 10,000 0.02 1,830,451,941 5,173,260 18.12 2013-04-25
1928 2013-04-26 275,500 -6,000 0.02 1,830,451,941 5,135,320 18.64 2013-04-24
1929 2013-04-25 281,500 12,000 0.02 1,830,451,941 5,117,670 18.18 2013-04-23
1930 2013-04-23 269,500 12,000 0.01 1,830,451,941 4,770,150 17.70 2013-04-19
1931 2013-04-22 257,500 11,000 0.01 1,830,451,941 4,609,250 17.90 2013-04-18
1932 2013-04-18 246,500 2,000 0.01 1,830,451,941 4,496,160 18.24 2013-04-16
1933 2013-04-17 244,500 19,000 0.01 1,830,451,941 4,425,450 18.10 2013-04-15
1934 2013-04-16 225,500 1,000 0.01 1,830,451,941 4,221,360 18.72 2013-04-12
1935 2013-04-15 224,500 -11,000 0.01 1,830,451,941 4,234,070 18.86 2013-04-11
1936 2013-04-12 235,500 -6,000 0.01 1,830,451,941 4,352,040 18.48 2013-04-10
1937 2013-04-10 241,500 1,000 0.01 1,830,451,941 4,289,040 17.76 2013-04-08
1938 2013-04-08 240,500 5,000 0.01 1,830,451,941 4,511,780 18.76 2013-04-03
1939 2013-04-05 235,500 10,000 0.01 1,829,426,941 4,436,820 18.84 2013-04-02
1940 2013-04-03 225,500 10,000 0.01 1,829,426,941 4,261,950 18.90 2013-03-28
1941 2013-04-02 215,500 -63,000 0.01 1,829,426,941 4,141,910 19.22 2013-03-27
1942 2013-03-28 278,500 -24,000 0.02 1,828,426,941 5,207,950 18.70 2013-03-26
1943 2013-03-27 302,500 10,000 0.02 1,828,396,941 5,535,750 18.30 2013-03-25
1944 2013-03-25 292,500 15,000 0.02 1,828,396,941 5,177,250 17.70 2013-03-21
1945 2013-03-22 277,500 -4,500 0.02 1,828,321,941 4,889,550 17.62 2013-03-20
1946 2013-03-21 282,000 -2,500 0.02 1,828,321,941 4,861,680 17.24 2013-03-19
1947 2013-03-20 284,500 13,000 0.02 1,828,321,941 4,876,330 17.14 2013-03-18
1948 2013-03-19 271,500 -24,000 0.01 1,828,321,941 4,914,150 18.10 2013-03-15
1949 2013-03-18 295,500 -10,000 0.02 1,828,321,941 5,200,800 17.60 2013-03-14
1950 2013-03-15 305,500 19,000 0.02 1,828,296,941 5,217,940 17.08 2013-03-13
1951 2013-03-14 286,500 -3,000 0.02 1,828,296,941 4,967,910 17.34 2013-03-12
1952 2013-03-13 289,500 -4,000 0.02 1,828,296,941 4,985,190 17.22 2013-03-11
1953 2013-03-08 293,500 -9,500 0.02 1,828,296,941 5,118,640 17.44 2013-03-06
1954 2013-03-07 303,000 -32,000 0.02 1,828,166,941 5,054,040 16.68 2013-03-05
1955 2013-03-06 335,000 -7,000 0.02 1,828,166,941 5,272,900 15.74 2013-03-04
1956 2013-03-05 342,000 -17,000 0.02 1,828,166,941 5,396,760 15.78 2013-03-01
1957 2013-03-04 359,000 24,000 0.02 1,828,166,941 5,550,140 15.46 2013-02-28
1958 2013-03-01 335,000 -20,000 0.02 1,828,166,941 5,246,100 15.66 2013-02-27
1959 2013-02-28 355,000 14,500 0.02 1,828,166,941 5,254,000 14.80 2013-02-26
1960 2013-02-27 340,500 1,000 0.02 1,828,166,941 5,318,610 15.62 2013-02-25
1961 2013-02-26 339,500 15,500 0.02 1,828,166,941 5,275,830 15.54 2013-02-22
1962 2013-02-21 324,000 -15,000 0.02 1,828,166,941 5,203,440 16.06 2013-02-19
1963 2013-02-18 339,000 -12,500 0.02 1,828,166,941 5,362,980 15.82 2013-02-14
1964 2013-02-15 351,500 59,000 0.02 1,828,166,941 5,448,250 15.50 2013-02-08
1965 2013-02-07 292,500 9,000 0.02 1,828,166,941 4,533,750 15.50 2013-02-05
1966 2013-02-06 283,500 -5,000 0.02 1,828,036,941 4,496,310 15.86 2013-02-04
1967 2013-02-05 288,500 13,000 0.02 1,828,036,941 4,390,970 15.22 2013-02-01
1968 2013-02-01 275,500 2,000 0.02 1,828,036,941 4,352,900 15.80 2013-01-30
1969 2013-01-31 273,500 -1,500 0.01 1,828,036,941 4,354,120 15.92 2013-01-29
1970 2013-01-29 275,000 -6,500 0.02 1,827,956,941 4,328,500 15.74 2013-01-25
1971 2013-01-28 281,500 -2,000 0.02 1,827,956,941 4,374,510 15.54 2013-01-24
1972 2013-01-25 283,500 -26,000 0.02 1,827,956,941 4,558,680 16.08 2013-01-23
1973 2013-01-24 309,500 22,000 0.02 1,827,956,941 4,784,870 15.46 2013-01-22
1974 2013-01-22 287,500 -44,500 0.02 1,827,956,941 4,611,500 16.04 2013-01-18
1975 2013-01-21 332,000 -49,000 0.02 1,827,956,941 5,159,280 15.54 2013-01-17
1976 2013-01-18 381,000 -64,500 0.02 1,827,956,941 5,715,000 15.00 2013-01-16
1977 2013-01-17 445,500 -11,500 0.02 1,827,880,941 6,468,660 14.52 2013-01-15
1978 2013-01-16 457,000 -14,000 0.03 1,827,880,941 6,553,380 14.34 2013-01-14
1979 2013-01-15 471,000 -6,000 0.03 1,827,880,941 6,848,340 14.54 2013-01-11
1980 2013-01-14 477,000 59,500 0.03 1,827,880,941 6,763,860 14.18 2013-01-10
1981 2013-01-11 417,500 45,500 0.02 1,827,880,941 6,087,150 14.58 2013-01-09
1982 2013-01-10 372,000 -6,500 0.02 1,827,880,941 5,602,320 15.06 2013-01-08
1983 2013-01-08 378,500 1,500 0.02 1,827,880,941 5,571,520 14.72 2013-01-04
1984 2013-01-07 377,000 -8,500 0.02 1,829,180,941 5,655,000 15.00 2013-01-03
1985 2013-01-04 385,500 -36,500 0.02 1,829,180,941 5,720,820 14.84 2013-01-02
1986 2013-01-03 422,000 11,500 0.02 1,829,180,941 6,161,200 14.60 2012-12-28
1987 2013-01-02 410,500 18,500 0.02 1,829,180,941 5,976,880 14.56 2012-12-27
1988 2012-12-28 392,000 30,000 0.02 1,829,080,941 5,770,240 14.72 2012-12-21
1989 2012-12-27 362,000 12,500 0.02 1,829,080,941 5,401,040 14.92 2012-12-20
1990 2012-12-21 349,500 -75,500 0.02 1,829,080,941 5,375,310 15.38 2012-12-19
1991 2012-12-20 425,000 3,000 0.02 1,829,080,941 6,111,500 14.38 2012-12-18
1992 2012-12-19 422,000 11,000 0.02 1,828,980,941 6,161,200 14.60 2012-12-17
1993 2012-12-18 411,000 5,000 0.02 1,829,980,941 6,132,120 14.92 2012-12-14
1994 2012-12-17 406,000 -9,000 0.02 1,829,980,941 6,016,920 14.82 2012-12-13
1995 2012-12-14 415,000 -33,500 0.02 1,829,780,941 6,258,200 15.08 2012-12-12
1996 2012-12-13 448,500 40,000 0.02 1,829,780,941 6,189,300 13.80 2012-12-11
1997 2012-12-12 408,500 26,500 0.02 1,829,780,941 5,849,720 14.32 2012-12-10
1998 2012-12-11 382,000 2,500 0.02 1,829,780,941 5,653,600 14.80 2012-12-07
1999 2012-12-10 379,500 11,500 0.02 1,829,780,941 5,707,680 15.04 2012-12-06
2000 2012-12-07 368,000 35,000 0.02 1,829,330,941 5,483,200 14.90 2012-12-05
2001 2012-12-06 333,000 4,000 0.02 1,829,330,941 5,114,880 15.36 2012-12-04
2002 2012-12-05 329,000 -7,000 0.02 1,829,330,941 5,178,460 15.74 2012-12-03
2003 2012-12-04 336,000 18,000 0.02 1,828,580,941 5,127,360 15.26 2012-11-30
2004 2012-12-03 318,000 1,000 0.02 1,828,580,941 4,948,080 15.56 2012-11-29
2005 2012-11-30 317,000 20,000 0.02 1,828,580,941 4,932,520 15.56 2012-11-28
2006 2012-11-29 297,000 5,000 0.02 1,828,580,941 4,680,720 15.76 2012-11-27
2007 2012-11-28 292,000 -1,000 0.02 1,828,580,941 4,555,200 15.60 2012-11-26
2008 2012-11-27 293,000 -10,000 0.02 1,828,330,941 4,688,000 16.00 2012-11-23
2009 2012-11-26 303,000 11,500 0.02 1,828,330,941 4,823,760 15.92 2012-11-22
2010 2012-11-23 291,500 10,000 0.02 1,828,330,941 4,506,590 15.46 2012-11-21
2011 2012-11-22 281,500 -35,000 0.02 1,828,330,941 4,363,250 15.50 2012-11-20
2012 2012-11-21 316,500 -2,000 0.02 1,827,180,941 4,741,170 14.98 2012-11-19
2013 2012-11-20 318,500 2,000 0.02 1,826,180,941 4,681,950 14.70 2012-11-16
2014 2012-11-19 316,500 14,000 0.02 1,825,980,941 4,747,500 15.00 2012-11-15
2015 2012-11-16 302,500 -8,000 0.02 1,825,980,941 4,616,150 15.26 2012-11-14
2016 2012-11-15 310,500 10,000 0.02 1,825,980,941 4,471,200 14.40 2012-11-13
2017 2012-11-14 300,500 12,000 0.02 1,825,440,941 4,357,250 14.50 2012-11-12
2018 2012-11-09 288,500 -11,500 0.02 1,825,311,941 4,240,950 14.70 2012-11-07
2019 2012-11-08 300,000 -1,000 0.02 1,825,311,941 4,470,000 14.90 2012-11-06
2020 2012-11-05 301,000 15,000 0.02 1,825,311,941 4,442,760 14.76 2012-11-01
2021 2012-11-02 286,000 -19,000 0.02 1,825,311,941 4,221,360 14.76 2012-10-31
2022 2012-11-01 305,000 10,000 0.02 1,825,181,941 4,379,800 14.36 2012-10-30
2023 2012-10-26 295,000 1,000 0.02 1,825,181,941 4,141,800 14.04 2012-10-24
2024 2012-10-22 294,000 -45,500 0.02 1,824,861,941 4,204,200 14.30 2012-10-18
2025 2012-10-19 339,500 -33,000 0.02 1,824,861,941 4,583,250 13.50 2012-10-17
2026 2012-10-18 372,500 10,000 0.02 1,824,861,941 4,872,300 13.08 2012-10-16
2027 2012-10-17 362,500 13,000 0.02 1,824,511,941 4,705,250 12.98 2012-10-15
2028 2012-10-16 349,500 25,000 0.02 1,824,511,941 4,655,340 13.32 2012-10-12
2029 2012-10-12 324,500 -3,000 0.02 1,824,511,941 4,504,060 13.88 2012-10-10
2030 2012-10-11 327,500 5,000 0.02 1,824,511,941 4,434,350 13.54 2012-10-09
2031 2012-10-10 322,500 -49,000 0.02 1,824,461,941 4,386,000 13.60 2012-10-08
2032 2012-10-09 371,500 40,000 0.02 1,824,461,941 4,859,220 13.08 2012-10-05
2033 2012-10-08 331,500 -1,000 0.02 1,824,461,941 4,468,620 13.48 2012-10-04
2034 2012-10-05 332,500 6,000 0.02 1,824,461,941 4,522,000 13.60 2012-10-03
2035 2012-10-04 326,500 -3,000 0.02 1,824,461,941 4,616,710 14.14 2012-09-28
2036 2012-10-03 329,500 -3,500 0.02 1,824,191,941 4,613,000 14.00 2012-09-27
2037 2012-09-28 333,000 6,500 0.02 1,824,191,941 4,688,640 14.08 2012-09-26
2038 2012-09-27 326,500 -5,000 0.02 1,824,191,941 4,531,820 13.88 2012-09-25
2039 2012-09-26 331,500 -6,000 0.02 1,824,191,941 4,647,630 14.02 2012-09-24
2040 2012-09-25 337,500 -1,000 0.02 1,824,191,941 4,644,000 13.76 2012-09-21
2041 2012-09-24 338,500 5,000 0.02 1,823,791,941 4,529,130 13.38 2012-09-20
2042 2012-09-21 333,500 5,000 0.02 1,823,791,941 4,362,180 13.08 2012-09-19
2043 2012-09-20 328,500 4,000 0.02 1,823,641,941 4,316,490 13.14 2012-09-18
2044 2012-09-19 324,500 -30,000 0.02 1,823,641,941 4,374,260 13.48 2012-09-17
2045 2012-09-18 354,500 -15,000 0.02 1,823,141,941 4,863,740 13.72 2012-09-14
2046 2012-09-17 369,500 -2,000 0.02 1,823,121,941 4,685,260 12.68 2012-09-13
2047 2012-09-11 371,500 -5,000 0.02 1,823,091,941 4,606,600 12.40 2012-09-07
2048 2012-09-10 376,500 -10,000 0.02 1,823,091,941 4,623,420 12.28 2012-09-06
2049 2012-09-05 386,500 -11,000 0.02 1,823,076,941 4,668,920 12.08 2012-09-03
2050 2012-09-04 397,500 -2,000 0.02 1,823,076,941 4,682,550 11.78 2012-08-31
2051 2012-09-03 399,500 -5,500 0.02 1,823,076,941 4,786,010 11.98 2012-08-30
2052 2012-08-31 405,000 -8,000 0.02 1,823,076,941 4,730,400 11.68 2012-08-29
2053 2012-08-30 413,000 -10,000 0.02 1,823,076,941 4,518,220 10.94 2012-08-28
2054 2012-08-29 423,000 -3,000 0.02 1,823,076,941 4,779,900 11.30 2012-08-27
2055 2012-08-28 426,000 8,000 0.02 1,823,076,941 4,813,800 11.30 2012-08-24
2056 2012-08-24 418,000 -10,000 0.02 1,823,076,941 4,882,240 11.68 2012-08-22
2057 2012-08-23 428,000 -10,000 0.02 1,823,076,941 4,922,000 11.50 2012-08-21
2058 2012-08-22 438,000 15,000 0.02 1,823,076,941 5,133,360 11.72 2012-08-20
2059 2012-08-21 423,000 17,000 0.02 1,822,826,941 4,737,600 11.20 2012-08-17
2060 2012-08-15 406,000 6,000 0.02 1,822,426,941 4,222,400 10.40 2012-08-13
2061 2012-08-13 400,000 -231,000 0.02 1,822,426,941 4,472,000 11.18 2012-08-09
2062 2012-08-10 631,000 9,000 0.03 1,822,426,941 6,625,500 10.50 2012-08-08
2063 2012-08-09 622,000 14,000 0.03 1,822,426,941 6,369,280 10.24 2012-08-07
2064 2012-08-02 608,000 -16,000 0.03 1,822,226,941 6,384,000 10.50 2012-07-31
2065 2012-08-01 624,000 -10,000 0.03 1,822,226,941 6,377,280 10.22 2012-07-30
2066 2012-07-27 634,000 -2,000 0.03 1,822,206,941 6,352,680 10.02 2012-07-25
2067 2012-07-23 636,000 -95,500 0.03 1,822,206,941 6,372,720 10.02 2012-07-19
2068 2012-07-20 731,500 -11,000 0.04 1,822,206,941 7,241,850 9.900 2012-07-18
2069 2012-07-17 742,500 -4,000 0.04 1,822,206,941 7,053,750 9.500 2012-07-13
2070 2012-07-16 746,500 500 0.04 1,822,206,941 6,837,940 9.160 2012-07-12
2071 2012-07-11 746,000 4,000 0.04 1,822,206,941 6,766,220 9.070 2012-07-09
2072 2012-07-10 742,000 -23,500 0.04 1,822,206,941 7,049,000 9.500 2012-07-06
2073 2012-07-06 765,500 2,000 0.04 1,822,206,941 7,088,530 9.260 2012-07-04
2074 2012-06-29 763,500 -10,000 0.04 1,822,186,941 7,283,790 9.540 2012-06-27
2075 2012-06-20 773,500 10,000 0.04 1,822,386,941 7,116,200 9.200 2012-06-18
2076 2012-06-13 763,500 5,000 0.04 1,823,336,941 7,215,075 9.450 2012-06-11
2077 2012-06-05 758,500 -10,000 0.04 1,823,336,941 7,054,050 9.300 2012-06-01
2078 2012-05-28 768,500 -13,000 0.04 1,823,186,941 7,492,875 9.750 2012-05-24
2079 2012-05-22 781,500 5,000 0.04 1,824,719,826 6,759,975 8.650 2012-05-18
2080 2012-05-16 776,500 10,000 0.04 1,817,117,903 6,693,430 8.620 2012-05-14
2081 2012-05-14 766,500 10,000 0.04 1,784,329,442 7,097,790 9.260 2012-05-10
2082 2012-05-08 756,500 -13,000 0.05 1,661,074,636 7,670,910 10.14 2012-05-04
2083 2012-04-30 769,500 -30,000 0.05 1,661,064,636 7,410,285 9.630 2012-04-26
2084 2012-04-26 799,500 10,000 0.05 1,661,064,636 7,459,335 9.330 2012-04-24
2085 2012-04-20 789,500 13,000 0.05 1,661,044,636 7,879,210 9.980 2012-04-18
2086 2012-04-17 776,500 23,000 0.05 1,661,044,636 7,749,470 9.980 2012-04-13
2087 2012-04-16 753,500 10,000 0.05 1,661,044,636 7,685,700 10.20 2012-04-12
2088 2012-04-13 743,500 15,000 0.04 1,661,044,636 7,435,000 10.00 2012-04-11
2089 2012-04-12 728,500 8,000 0.04 1,661,044,636 7,430,700 10.20 2012-04-10
2090 2012-04-11 720,500 -500 0.04 1,661,044,636 7,666,120 10.64 2012-04-05
2091 2012-04-05 721,000 500 0.04 1,661,044,636 7,729,120 10.72 2012-04-02
2092 2012-04-03 720,500 6,000 0.04 1,661,044,636 7,565,250 10.50 2012-03-30
2093 2012-03-29 714,500 -10,000 0.04 1,661,044,636 7,673,730 10.74 2012-03-27
2094 2012-03-28 724,500 -4,000 0.04 1,661,044,636 7,607,250 10.50 2012-03-26
2095 2012-03-26 728,500 -2,000 0.04 1,661,044,636 7,037,310 9.660 2012-03-22
2096 2012-03-20 730,500 -24,000 0.04 1,661,044,636 7,363,440 10.08 2012-03-16
2097 2012-03-19 754,500 -1,000 0.05 1,661,044,636 7,590,270 10.06 2012-03-15
2098 2012-03-16 755,500 5,000 0.05 1,661,044,636 7,645,660 10.12 2012-03-14
2099 2012-03-15 750,500 4,000 0.05 1,661,044,636 7,595,060 10.12 2012-03-13
2100 2012-03-14 746,500 -3,000 0.04 1,661,044,636 7,435,140 9.960 2012-03-12
2101 2012-03-13 749,500 -5,000 0.05 1,661,044,636 7,270,150 9.700 2012-03-09
2102 2012-03-06 754,500 5,000 0.05 1,661,034,636 7,363,920 9.760 2012-03-02
2103 2012-03-05 749,500 -2,500 0.05 1,661,034,636 7,067,785 9.430 2012-03-01
2104 2012-03-02 752,000 -1,000 0.05 1,661,034,636 7,053,760 9.380 2012-02-29
2105 2012-03-01 753,000 -9,000 0.05 1,661,034,636 7,221,270 9.590 2012-02-28
2106 2012-02-29 762,000 15,500 0.05 1,661,034,636 6,941,820 9.110 2012-02-27
2107 2012-02-23 746,500 4,000 0.04 1,661,034,636 7,263,445 9.730 2012-02-21
2108 2012-02-21 742,500 -20,000 0.04 1,661,034,636 7,499,250 10.10 2012-02-17
2109 2012-02-20 762,500 10,000 0.05 1,661,034,636 7,472,500 9.800 2012-02-16
2110 2012-02-17 752,500 -24,000 0.05 1,661,034,636 7,449,750 9.900 2012-02-15
2111 2012-02-16 776,500 -20,000 0.05 1,661,034,636 7,702,880 9.920 2012-02-14
2112 2012-02-14 796,500 -10,000 0.05 1,661,034,636 7,614,540 9.560 2012-02-10
2113 2012-02-13 806,500 -4,000 0.05 1,661,034,636 7,661,750 9.500 2012-02-09
2114 2012-02-09 810,500 -2,000 0.05 1,661,034,636 7,302,605 9.010 2012-02-07
2115 2012-02-08 812,500 -3,000 0.05 1,661,034,636 7,182,500 8.840 2012-02-06
2116 2012-02-07 815,500 5,000 0.05 1,661,034,636 7,103,005 8.710 2012-02-03
2117 2012-02-06 810,500 -3,000 0.05 1,661,034,636 7,351,235 9.070 2012-02-02
2118 2012-02-03 813,500 10,000 0.05 1,661,034,636 7,004,235 8.610 2012-02-01
2119 2012-02-01 803,500 3,000 0.05 1,661,034,636 6,869,925 8.550 2012-01-30
2120 2012-01-31 800,500 4,000 0.05 1,661,034,636 7,084,425 8.850 2012-01-27
2121 2012-01-27 796,500 -2,000 0.05 1,601,419,252 7,112,745 8.930 2012-01-20
2122 2012-01-26 798,500 -5,000 0.05 1,601,419,252 7,106,650 8.900 2012-01-19
2123 2012-01-19 803,500 -12,000 0.05 1,601,419,252 7,183,290 8.940 2012-01-17
2124 2012-01-16 815,500 5,000 0.05 1,601,419,252 6,948,060 8.520 2012-01-12
2125 2012-01-13 810,500 -20,000 0.05 1,601,419,252 6,897,355 8.510 2012-01-11
2126 2012-01-12 830,500 -14,000 0.05 1,601,619,252 6,926,370 8.340 2012-01-10
2127 2012-01-11 844,500 10,000 0.05 1,601,619,252 6,798,225 8.050 2012-01-09
2128 2012-01-10 834,500 2,000 0.05 1,601,619,252 6,692,690 8.020 2012-01-06
2129 2012-01-05 832,500 -14,500 0.05 1,601,589,252 6,993,000 8.400 2012-01-03
2130 2012-01-04 847,000 8,000 0.05 1,601,589,252 6,767,530 7.990 2011-12-30
2131 2011-12-30 839,000 -20,000 0.05 1,601,564,252 6,670,050 7.950 2011-12-28
2132 2011-12-28 859,000 200,000 0.05 1,601,564,252 6,622,890 7.710 2011-12-22
2133 2011-12-23 659,000 12,000 0.04 1,601,564,252 5,140,200 7.800 2011-12-21
2134 2011-12-13 647,000 -50,000 0.04 1,601,564,252 4,703,690 7.270 2011-12-09
2135 2011-12-07 697,000 10,000 0.04 1,601,564,252 5,122,950 7.350 2011-12-05
2136 2011-12-06 687,000 -8,000 0.04 1,601,564,252 4,953,270 7.210 2011-12-02
2137 2011-12-05 695,000 -3,000 0.04 1,601,564,252 5,073,500 7.300 2011-12-01
2138 2011-12-01 698,000 8,000 0.04 1,601,564,252 4,809,220 6.890 2011-11-29
2139 2011-11-28 690,000 3,000 0.04 1,601,514,252 4,905,900 7.110 2011-11-24
2140 2011-11-24 687,000 -8,000 0.04 1,601,514,252 5,097,540 7.420 2011-11-22
2141 2011-11-21 695,000 -20,000 0.04 1,601,514,252 5,156,900 7.420 2011-11-17
2142 2011-11-08 715,000 -10,000 0.04 1,601,514,252 5,434,000 7.600 2011-11-04
2143 2011-11-03 725,000 2,000 0.05 1,601,514,252 4,893,750 6.750 2011-11-01
2144 2011-10-31 723,000 10,000 0.05 1,601,864,252 5,024,850 6.950 2011-10-27
2145 2011-10-27 713,000 -19,500 0.04 1,601,864,252 4,962,480 6.960 2011-10-25
2146 2011-10-18 732,500 -6,000 0.05 1,602,514,252 4,570,800 6.240 2011-10-14
2147 2011-10-17 738,500 20,000 0.05 1,602,514,252 4,652,550 6.300 2011-10-13
2148 2011-10-13 718,500 10,000 0.04 1,602,514,252 4,138,560 5.760 2011-10-11
2149 2011-10-12 708,500 -2,000 0.04 1,603,605,252 3,903,835 5.510 2011-10-10
2150 2011-10-11 710,500 2,000 0.04 1,603,605,252 3,950,380 5.560 2011-10-07
2151 2011-10-07 708,500 -83,000 0.04 1,607,030,752 3,414,970 4.820 2011-10-04
2152 2011-09-30 791,500 3,000 0.05 1,607,030,752 4,250,355 5.370 2011-09-27
2153 2011-09-23 788,500 1,500 0.05 1,607,030,752 5,117,365 6.490 2011-09-21
2154 2011-09-20 787,000 -15,000 0.05 1,607,030,752 5,383,080 6.840 2011-09-16
2155 2011-09-19 802,000 8,000 0.05 1,607,030,752 5,477,660 6.830 2011-09-15
2156 2011-09-16 794,000 80,000 0.05 1,607,030,752 5,415,080 6.820 2011-09-14
2157 2011-09-12 714,000 -5,000 0.04 1,607,030,752 5,469,240 7.660 2011-09-08
2158 2011-09-06 719,000 -10,000 0.04 1,607,030,752 5,406,880 7.520 2011-09-02
2159 2011-09-05 729,000 7,000 0.05 1,607,030,752 5,474,790 7.510 2011-09-01
2160 2011-08-31 722,000 -10,000 0.04 1,607,030,752 5,501,640 7.620 2011-08-29
2161 2011-08-25 732,000 -68,000 0.05 1,607,030,752 5,343,600 7.300 2011-08-23
2162 2011-08-24 800,000 -20,000 0.05 1,607,030,752 5,544,000 6.930 2011-08-22
2163 2011-08-23 820,000 10,000 0.05 1,607,030,752 5,813,800 7.090 2011-08-19
2164 2011-08-22 810,000 -1,000 0.05 1,607,030,752 6,075,000 7.500 2011-08-18
2165 2011-08-19 811,000 7,000 0.05 1,607,030,752 6,163,600 7.600 2011-08-17
2166 2011-08-18 804,000 10,000 0.05 1,607,030,752 5,668,200 7.050 2011-08-16
2167 2011-08-16 794,000 -5,500 0.05 1,607,030,752 5,573,880 7.020 2011-08-12
2168 2011-08-15 799,500 -28,000 0.05 1,607,030,752 5,324,670 6.660 2011-08-11
2169 2011-08-12 827,500 10,000 0.05 1,607,030,752 5,643,550 6.820 2011-08-10
2170 2011-08-11 817,500 -7,500 0.05 1,607,030,752 5,485,425 6.710 2011-08-09
2171 2011-08-10 825,000 78,000 0.05 1,607,030,752 5,981,250 7.250 2011-08-08
2172 2011-08-09 747,000 -10,000 0.05 1,607,030,752 5,849,010 7.830 2011-08-05
2173 2011-08-03 757,000 -3,000 0.05 1,607,030,752 6,404,220 8.460 2011-08-01
2174 2011-08-02 760,000 13,000 0.05 1,607,030,752 6,186,400 8.140 2011-07-29
2175 2011-08-01 747,000 -8,000 0.05 1,607,030,752 6,319,620 8.460 2011-07-28
2176 2011-07-29 755,000 -4,000 0.05 1,607,030,752 6,372,200 8.440 2011-07-27
2177 2011-07-28 759,000 23,000 0.05 1,607,030,752 6,299,700 8.300 2011-07-26
2178 2011-07-26 736,000 10,000 0.05 1,607,030,752 6,182,400 8.400 2011-07-22
2179 2011-07-25 726,000 10,000 0.05 1,607,030,752 6,062,100 8.350 2011-07-21
2180 2011-07-20 716,000 29,000 0.04 1,607,015,752 6,157,600 8.600 2011-07-18
2181 2011-07-19 687,000 -10,000 0.04 1,607,015,752 5,757,060 8.380 2011-07-15
2182 2011-07-18 697,000 10,000 0.04 1,607,015,752 5,687,520 8.160 2011-07-14
2183 2011-07-13 687,000 3,000 0.04 1,607,015,752 5,729,580 8.340 2011-07-11
2184 2011-07-12 684,000 9,500 0.04 1,607,015,752 5,841,360 8.540 2011-07-08
2185 2011-07-11 674,500 -12,000 0.04 1,607,015,752 5,908,620 8.760 2011-07-07
2186 2011-07-08 686,500 21,000 0.04 1,607,015,752 6,192,230 9.020 2011-07-06
2187 2011-07-06 665,500 6,000 0.04 1,607,015,752 6,249,045 9.390 2011-07-04
2188 2011-06-30 659,500 1,000 0.04 1,607,015,752 6,073,995 9.210 2011-06-28
2189 2011-06-29 658,500 21,000 0.04 1,607,015,752 6,137,220 9.320 2011-06-27
2190 2011-06-28 637,500 -2,000 0.04 1,607,015,752 6,062,625 9.510 2011-06-24
2191 2011-06-22 639,500 5,000 0.04 1,607,015,752 6,126,410 9.580 2011-06-20
2192 2011-06-21 634,500 1,000 0.04 1,607,015,752 6,027,750 9.500 2011-06-17
2193 2011-06-17 633,500 5,000 0.04 1,607,015,752 6,056,260 9.560 2011-06-15
2194 2011-06-10 628,500 -15,000 0.04 1,607,015,752 5,970,750 9.500 2011-06-08
2195 2011-06-08 643,500 -10,000 0.04 1,607,015,752 6,087,510 9.460 2011-06-03
2196 2011-06-07 653,500 10,000 0.04 1,607,015,752 6,116,760 9.360 2011-06-02
2197 2011-06-03 643,500 10,000 0.04 1,607,015,752 6,087,510 9.460 2011-06-01
2198 2011-06-01 633,500 4,500 0.04 1,607,015,752 5,954,900 9.400 2011-05-30
2199 2011-05-31 629,000 -30,000 0.04 1,607,015,752 5,937,760 9.440 2011-05-27
2200 2011-05-30 659,000 33,000 0.04 1,607,015,752 6,135,290 9.310 2011-05-26
2201 2011-05-25 626,000 2,000 0.04 1,607,015,752 6,072,200 9.700 2011-05-23
2202 2011-05-20 624,000 -60,500 0.04 1,607,015,752 6,171,360 9.890 2011-05-18
2203 2011-05-19 684,500 10,000 0.04 1,607,015,752 6,591,735 9.630 2011-05-17
2204 2011-05-17 674,500 -6,000 0.04 1,607,015,752 6,812,450 10.10 2011-05-13
2205 2011-05-16 680,500 -500 0.04 1,607,015,752 6,805,000 10.00 2011-05-12
2206 2011-05-13 681,000 4,000 0.04 1,607,015,752 6,789,570 9.970 2011-05-11
2207 2011-05-04 677,000 -5,000 0.04 1,607,015,752 7,176,200 10.60 2011-04-29
2208 2011-04-28 682,000 -2,000 0.04 1,607,015,752 7,488,360 10.98 2011-04-26
2209 2011-04-26 684,000 -15,000 0.04 1,607,015,752 7,428,240 10.86 2011-04-20
2210 2011-04-21 699,000 -2,000 0.04 1,607,015,752 7,423,380 10.62 2011-04-19
2211 2011-04-19 701,000 -3,000 0.04 1,607,015,752 7,753,060 11.06 2011-04-15
2212 2011-04-18 704,000 -3,000 0.04 1,607,015,752 7,744,000 11.00 2011-04-14
2213 2011-04-12 707,000 13,000 0.04 1,606,815,752 7,635,600 10.80 2011-04-08
2214 2011-04-11 694,000 9,500 0.04 1,606,815,752 7,495,200 10.80 2011-04-07
2215 2011-04-07 684,500 -5,000 0.04 1,606,765,752 7,488,430 10.94 2011-04-04
2216 2011-04-06 689,500 -15,000 0.04 1,606,765,752 7,543,130 10.94 2011-04-01
2217 2011-04-04 704,500 -10,500 0.04 1,606,765,752 7,608,600 10.80 2011-03-31
2218 2011-04-01 715,000 -34,000 0.04 1,606,765,752 7,450,300 10.42 2011-03-30
2219 2011-03-31 749,000 -21,500 0.05 1,606,765,752 7,355,180 9.820 2011-03-29
2220 2011-03-30 770,500 -12,000 0.05 1,606,765,752 7,574,015 9.830 2011-03-28
2221 2011-03-29 782,500 5,000 0.05 1,606,765,752 7,621,550 9.740 2011-03-25
2222 2011-03-28 777,500 25,000 0.05 1,606,765,752 7,650,600 9.840 2011-03-24
2223 2011-03-25 752,500 -3,500 0.05 1,606,765,752 7,457,275 9.910 2011-03-23
2224 2011-03-24 756,000 11,000 0.05 1,606,765,752 7,446,600 9.850 2011-03-22
2225 2011-03-23 745,000 3,500 0.05 1,606,765,752 7,524,500 10.10 2011-03-21
2226 2011-03-17 741,500 13,000 0.05 1,606,765,752 7,192,550 9.700 2011-03-15
2227 2011-03-16 728,500 -10,000 0.05 1,606,765,752 7,212,150 9.900 2011-03-14
2228 2011-03-15 738,500 -4,000 0.05 1,606,765,752 7,621,320 10.32 2011-03-11
2229 2011-03-14 742,500 -17,000 0.05 1,606,765,752 7,915,050 10.66 2011-03-10
2230 2011-03-11 759,500 -20,000 0.05 1,606,765,752 7,944,370 10.46 2011-03-09
2231 2011-03-10 779,500 -7,000 0.05 1,606,765,752 7,787,205 9.990 2011-03-08
2232 2011-03-09 786,500 -1,000 0.05 1,606,765,752 7,825,675 9.950 2011-03-07
2233 2011-03-08 787,500 19,000 0.05 1,606,765,752 7,709,625 9.790 2011-03-04
2234 2011-03-03 768,500 -3,500 0.05 1,606,765,752 7,869,440 10.24 2011-03-01
2235 2011-03-01 772,000 -5,500 0.05 1,606,765,752 7,527,000 9.750 2011-02-25
2236 2011-02-28 777,500 -22,500 0.05 1,606,765,752 7,549,525 9.710 2011-02-24
2237 2011-02-25 800,000 -5,000 0.05 1,606,765,752 7,864,000 9.830 2011-02-23
2238 2011-02-23 805,000 3,500 0.05 1,606,765,752 8,025,850 9.970 2011-02-21
2239 2011-02-22 801,500 -5,000 0.05 1,606,765,752 8,127,210 10.14 2011-02-18
2240 2011-02-18 806,500 1,000 0.05 1,606,765,752 8,065,000 10.00 2011-02-16
2241 2011-02-17 805,500 -11,500 0.05 1,606,765,752 8,135,550 10.10 2011-02-15
2242 2011-02-16 817,000 -19,000 0.05 1,606,765,752 8,063,790 9.870 2011-02-14
2243 2011-02-15 836,000 11,000 0.05 1,606,765,752 7,883,480 9.430 2011-02-11
2244 2011-02-14 825,000 26,000 0.05 1,606,765,752 7,936,500 9.620 2011-02-10
2245 2011-02-11 799,000 -5,000 0.05 1,606,765,752 8,053,920 10.08 2011-02-09
2246 2011-02-10 804,000 -14,000 0.05 1,606,765,752 8,458,080 10.52 2011-02-08
2247 2011-02-08 818,000 54,500 0.05 1,606,715,752 7,869,160 9.620 2011-02-01
2248 2011-02-07 763,500 5,000 0.05 1,606,715,752 7,405,950 9.700 2011-01-31
2249 2011-02-01 758,500 8,000 0.05 1,606,715,752 7,145,070 9.420 2011-01-28
2250 2011-01-31 750,500 27,500 0.05 1,606,715,752 7,197,295 9.590 2011-01-27
2251 2011-01-27 723,000 4,000 0.04 1,606,715,752 6,788,970 9.390 2011-01-25
2252 2011-01-26 719,000 -500 0.04 1,606,715,752 6,974,300 9.700 2011-01-24
2253 2011-01-25 719,500 17,000 0.04 1,606,715,752 7,223,780 10.04 2011-01-21
2254 2011-01-24 702,500 7,000 0.04 1,606,715,752 7,207,650 10.26 2011-01-20
2255 2011-01-21 695,500 -3,000 0.04 1,606,715,752 7,427,940 10.68 2011-01-19
2256 2011-01-20 698,500 2,000 0.04 1,606,640,752 7,110,730 10.18 2011-01-18
2257 2011-01-19 696,500 -3,000 0.04 1,606,640,752 7,118,230 10.22 2011-01-17
2258 2011-01-18 699,500 8,000 0.04 1,606,640,752 7,022,980 10.04 2011-01-14
2259 2011-01-17 691,500 10,000 0.04 1,606,625,752 7,150,110 10.34 2011-01-13
2260 2011-01-14 681,500 1,500 0.04 1,606,625,752 7,292,050 10.70 2011-01-12
2261 2011-01-12 680,000 13,000 0.04 1,606,625,752 7,221,600 10.62 2011-01-10
2262 2011-01-11 667,000 14,000 0.04 1,606,625,752 7,230,280 10.84 2011-01-07
2263 2011-01-10 653,000 -31,000 0.04 1,606,625,752 7,365,840 11.28 2011-01-06
2264 2011-01-07 684,000 -42,500 0.04 1,606,625,752 7,428,240 10.86 2011-01-05
2265 2011-01-06 726,500 -6,000 0.05 1,606,625,752 7,468,420 10.28 2011-01-04
2266 2011-01-05 732,500 4,500 0.05 1,606,625,752 7,530,100 10.28 2011-01-03
2267 2010-12-29 728,000 -5,000 0.05 1,606,625,752 7,716,800 10.60 2010-12-23
2268 2010-12-28 733,000 -17,000 0.05 1,606,625,752 7,725,820 10.54 2010-12-22
2269 2010-12-23 750,000 5,000 0.05 1,606,625,752 7,530,000 10.04 2010-12-21
2270 2010-12-21 745,000 -2,000 0.05 1,606,600,752 7,599,000 10.20 2010-12-17
2271 2010-12-20 747,000 -6,000 0.05 1,606,600,752 7,357,950 9.850 2010-12-16
2272 2010-12-16 753,000 -1,000 0.05 1,606,600,752 7,876,380 10.46 2010-12-14
2273 2010-12-15 754,000 -23,000 0.05 1,606,600,752 7,464,600 9.900 2010-12-13
2274 2010-12-13 777,000 -8,500 0.05 1,606,600,752 7,482,510 9.630 2010-12-09
2275 2010-12-09 785,500 -6,000 0.05 1,606,600,752 7,226,600 9.200 2010-12-07
2276 2010-12-08 791,500 -10,000 0.05 1,606,600,752 7,511,335 9.490 2010-12-06
2277 2010-12-07 801,500 -15,000 0.05 1,606,600,752 7,301,665 9.110 2010-12-03
2278 2010-12-06 816,500 -5,000 0.05 1,606,600,752 7,030,065 8.610 2010-12-02
2279 2010-12-03 821,500 4,000 0.05 1,606,600,752 6,974,535 8.490 2010-12-01
2280 2010-12-02 817,500 -6,000 0.05 1,606,455,752 6,899,700 8.440 2010-11-30
2281 2010-12-01 823,500 6,000 0.05 1,606,455,752 6,777,405 8.230 2010-11-29
2282 2010-11-30 817,500 -9,000 0.05 1,606,455,752 6,793,425 8.310 2010-11-26
2283 2010-11-29 826,500 -154,000 0.05 1,606,455,752 6,529,350 7.900 2010-11-25
2284 2010-11-25 980,500 -23,000 0.06 1,606,455,752 7,628,290 7.780 2010-11-23
2285 2010-11-24 1,003,500 -35,500 0.06 1,606,155,752 7,897,545 7.870 2010-11-22
2286 2010-11-23 1,039,000 -355,500 0.06 1,606,155,752 8,218,490 7.910 2010-11-19
2287 2010-11-19 1,394,500 2,000 0.09 1,606,155,752 10,793,430 7.740 2010-11-17
2288 2010-11-18 1,392,500 553,000 0.09 1,606,155,752 11,000,750 7.900 2010-11-16
2289 2010-11-17 839,500 -10,000 0.05 1,606,155,752 6,833,530 8.140 2010-11-15
2290 2010-11-16 849,500 6,000 0.05 1,606,155,752 6,906,435 8.130 2010-11-12
2291 2010-11-15 843,500 4,000 0.05 1,606,155,752 7,178,185 8.510 2010-11-11
2292 2010-11-11 839,500 -10,000 0.05 1,606,155,752 7,337,230 8.740 2010-11-09
2293 2010-11-10 849,500 -80,500 0.05 1,606,155,752 7,373,660 8.680 2010-11-08
2294 2010-11-09 930,000 -5,000 0.06 1,606,155,752 8,081,700 8.690 2010-11-05
2295 2010-11-08 935,000 76,500 0.06 1,606,155,752 8,134,500 8.700 2010-11-04
2296 2010-11-05 858,500 3,500 0.05 1,606,155,752 6,962,435 8.110 2010-11-03
2297 2010-11-04 855,000 5,000 0.05 1,606,155,752 6,763,050 7.910 2010-11-02
2298 2010-11-03 850,000 -500 0.05 1,606,155,752 6,681,000 7.860 2010-11-01
2299 2010-11-02 850,500 10,000 0.05 1,606,155,752 6,676,425 7.850 2010-10-29
2300 2010-11-01 840,500 -16,500 0.05 1,606,155,752 6,808,050 8.100 2010-10-28
2301 2010-10-28 857,000 -20,000 0.05 1,606,155,752 6,907,420 8.060 2010-10-26
2302 2010-10-27 877,000 -5,000 0.05 1,606,155,752 7,024,770 8.010 2010-10-25
2303 2010-10-26 882,000 -5,000 0.05 1,606,155,752 6,844,320 7.760 2010-10-22
2304 2010-10-25 887,000 5,000 0.06 1,606,155,752 6,865,380 7.740 2010-10-21
2305 2010-10-21 882,000 -3,000 0.05 1,606,155,752 6,870,780 7.790 2010-10-19
2306 2010-10-20 885,000 19,500 0.06 1,606,155,752 6,903,000 7.800 2010-10-18
2307 2010-10-19 865,500 3,000 0.05 1,606,155,752 6,612,420 7.640 2010-10-15
2308 2010-10-18 862,500 -3,000 0.05 1,606,155,752 6,753,375 7.830 2010-10-14
2309 2010-10-14 865,500 6,000 0.05 1,606,155,752 6,517,215 7.530 2010-10-12
2310 2010-10-13 859,500 -8,000 0.05 1,606,155,752 6,549,390 7.620 2010-10-11
2311 2010-10-08 867,500 4,000 0.05 1,606,155,752 6,749,150 7.780 2010-10-06
2312 2010-10-07 863,500 8,000 0.05 1,606,155,752 6,657,585 7.710 2010-10-05
2313 2010-10-06 855,500 -11,000 0.05 1,606,155,752 6,749,895 7.890 2010-10-04
2314 2010-10-05 866,500 1,000 0.05 1,606,155,752 6,611,395 7.630 2010-09-30
2315 2010-09-29 865,500 10,000 0.05 1,606,155,752 6,837,450 7.900 2010-09-27
2316 2010-09-27 855,500 -95,000 0.05 1,606,155,752 6,758,450 7.900 2010-09-22
2317 2010-09-24 950,500 8,000 0.06 1,606,155,752 7,271,325 7.650 2010-09-21
2318 2010-09-22 942,500 -3,000 0.06 1,606,155,752 6,889,675 7.310 2010-09-20
2319 2010-09-21 945,500 -3,500 0.06 1,606,155,752 6,713,050 7.100 2010-09-17
2320 2010-09-17 949,000 -12,000 0.06 1,606,155,752 6,965,660 7.340 2010-09-15
2321 2010-09-16 961,000 -10,000 0.06 1,606,155,752 7,111,400 7.400 2010-09-14
2322 2010-09-15 971,000 -3,000 0.06 1,606,155,752 7,175,690 7.390 2010-09-13
2323 2010-09-14 974,000 -4,000 0.06 1,606,155,752 7,071,240 7.260 2010-09-10
2324 2010-09-10 978,000 -10,000 0.06 1,606,155,752 6,846,000 7.000 2010-09-08
2325 2010-09-08 988,000 -2,000 0.06 1,606,155,752 7,044,440 7.130 2010-09-06
2326 2010-09-07 990,000 -14,000 0.06 1,606,155,752 7,108,200 7.180 2010-09-03
2327 2010-09-06 1,004,000 -13,000 0.06 1,606,155,752 7,088,240 7.060 2010-09-02
2328 2010-09-02 1,017,000 -5,000 0.06 1,606,155,752 6,874,920 6.760 2010-08-31
2329 2010-09-01 1,022,000 -37,500 0.06 1,606,155,752 6,970,040 6.820 2010-08-30
2330 2010-08-31 1,059,500 -21,500 0.07 1,606,155,752 7,035,080 6.640 2010-08-27
2331 2010-08-30 1,081,000 -9,000 0.07 1,606,155,752 7,242,700 6.700 2010-08-26
2332 2010-08-27 1,090,000 -20,000 0.07 1,606,155,752 7,215,800 6.620 2010-08-25
2333 2010-08-26 1,110,000 -29,500 0.07 1,606,155,752 7,414,800 6.680 2010-08-24
2334 2010-08-25 1,139,500 -3,000 0.07 1,606,155,752 7,304,195 6.410 2010-08-23
2335 2010-08-24 1,142,500 14,500 0.07 1,606,155,752 7,551,925 6.610 2010-08-20
2336 2010-08-23 1,128,000 -67,500 0.07 1,606,155,752 7,309,440 6.480 2010-08-19
2337 2010-08-20 1,195,500 -83,500 0.07 1,606,155,752 7,890,300 6.600 2010-08-18
2338 2010-08-19 1,279,000 -22,000 0.08 1,606,155,752 8,134,440 6.360 2010-08-17
2339 2010-08-18 1,301,000 19,500 0.08 1,606,155,752 7,975,130 6.130 2010-08-16
2340 2010-08-17 1,281,500 156,500 0.08 1,606,155,752 7,829,965 6.110 2010-08-13
2341 2010-08-16 1,125,000 5,000 0.07 1,606,155,752 7,155,000 6.360 2010-08-12
2342 2010-08-12 1,120,000 28,000 0.07 1,606,155,752 7,123,200 6.360 2010-08-10
2343 2010-08-11 1,092,000 14,000 0.07 1,606,155,752 7,087,080 6.490 2010-08-09
2344 2010-08-09 1,078,000 2,500 0.07 1,606,155,752 7,071,680 6.560 2010-08-05
2345 2010-08-06 1,075,500 -44,000 0.07 1,606,155,752 7,184,340 6.680 2010-08-04
2346 2010-08-05 1,119,500 2,000 0.07 1,606,155,752 7,299,140 6.520 2010-08-03
2347 2010-08-03 1,117,500 -20,000 0.07 1,606,155,752 7,163,175 6.410 2010-07-30
2348 2010-08-02 1,137,500 10,000 0.07 1,606,155,752 7,393,750 6.500 2010-07-29
2349 2010-07-30 1,127,500 -13,500 0.07 1,606,155,752 7,306,200 6.480 2010-07-28
2350 2010-07-29 1,141,000 -26,000 0.07 1,606,155,752 7,496,370 6.570 2010-07-27
2351 2010-07-28 1,167,000 14,000 0.07 1,606,155,752 7,433,790 6.370 2010-07-26
2352 2010-07-27 1,153,000 64,500 0.07 1,606,155,752 7,263,900 6.300 2010-07-23
2353 2010-07-26 1,088,500 6,000 0.07 1,606,155,752 6,868,435 6.310 2010-07-22
2354 2010-07-23 1,082,500 3,000 0.07 1,606,155,752 6,917,175 6.390 2010-07-21
2355 2010-07-22 1,079,500 22,500 0.07 1,606,155,752 6,800,850 6.300 2010-07-20
2356 2010-07-21 1,057,000 1,500 0.07 1,606,155,752 6,807,080 6.440 2010-07-19
2357 2010-07-20 1,055,500 -11,000 0.07 1,606,155,752 7,019,075 6.650 2010-07-16
2358 2010-07-19 1,066,500 -20,000 0.07 1,606,155,752 7,102,890 6.660 2010-07-15
2359 2010-07-16 1,086,500 -37,000 0.07 1,606,155,752 7,257,820 6.680 2010-07-14
2360 2010-07-15 1,123,500 -10,000 0.07 1,606,155,752 7,358,925 6.550 2010-07-13
2361 2010-07-13 1,133,500 -13,500 0.07 1,606,155,752 7,390,420 6.520 2010-07-09
2362 2010-07-12 1,147,000 -5,000 0.07 1,606,155,752 7,329,330 6.390 2010-07-08
2363 2010-07-09 1,152,000 -4,500 0.07 1,606,155,752 7,211,520 6.260 2010-07-07
2364 2010-07-08 1,156,500 -5,000 0.07 1,606,155,752 7,297,515 6.310 2010-07-06
2365 2010-07-07 1,161,500 -31,000 0.07 1,606,155,752 7,317,450 6.300 2010-07-05
2366 2010-07-06 1,192,500 -30,500 0.07 1,606,155,752 7,405,425 6.210 2010-07-02
2367 2010-07-05 1,223,000 -8,000 0.08 1,606,155,752 7,521,450 6.150 2010-06-30
2368 2010-07-02 1,231,000 -119,000 0.08 1,606,155,752 7,533,720 6.120 2010-06-29
2369 2010-06-30 1,350,000 10,000 0.08 1,606,155,752 8,410,500 6.230 2010-06-28
2370 2010-06-29 1,340,000 20,000 0.08 1,606,155,752 8,522,400 6.360 2010-06-25
2371 2010-06-28 1,320,000 177,000 0.08 1,606,155,752 7,986,000 6.050 2010-06-24
2372 2010-06-25 1,143,000 70,500 0.07 1,606,155,752 7,075,170 6.190 2010-06-23
2373 2010-06-24 1,072,500 53,500 0.07 1,606,155,752 6,885,450 6.420 2010-06-22
2374 2010-06-23 1,019,000 38,000 0.06 1,606,155,752 6,674,450 6.550 2010-06-21
2375 2010-06-22 981,000 30,500 0.06 1,606,155,752 6,562,890 6.690 2010-06-18
2376 2010-06-21 950,500 -5,000 0.06 1,606,155,752 6,472,905 6.810 2010-06-17
2377 2010-06-18 955,500 3,000 0.06 1,606,155,752 6,506,955 6.810 2010-06-15
2378 2010-06-17 952,500 11,000 0.06 1,606,155,752 6,524,625 6.850 2010-06-14
2379 2010-06-15 941,500 36,500 0.06 1,606,155,752 6,364,540 6.760 2010-06-11
2380 2010-06-14 905,000 500 0.06 1,606,155,752 6,235,450 6.890 2010-06-10
2381 2010-06-11 904,500 24,000 0.06 1,606,155,752 6,385,770 7.060 2010-06-09
2382 2010-06-09 880,500 12,500 0.05 1,606,155,752 6,066,645 6.890 2010-06-07
2383 2010-06-08 868,000 80,000 0.05 1,606,155,752 6,102,040 7.030 2010-06-04
2384 2010-06-07 788,000 -2,000 0.05 1,606,155,752 5,642,080 7.160 2010-06-03
2385 2010-06-04 790,000 7,500 0.05 1,606,155,752 5,427,300 6.870 2010-06-02
2386 2010-06-03 782,500 -7,500 0.05 1,606,155,752 5,477,500 7.000 2010-06-01
2387 2010-06-02 790,000 -4,500 0.05 1,606,155,752 5,458,900 6.910 2010-05-31
2388 2010-06-01 794,500 15,500 0.05 1,606,155,752 5,442,325 6.850 2010-05-28
2389 2010-05-31 779,000 -10,500 0.05 1,606,155,752 5,460,790 7.010 2010-05-27
2390 2010-05-28 789,500 -16,000 0.05 1,606,155,752 5,194,910 6.580 2010-05-26
2391 2010-05-27 805,500 1,500 0.05 1,606,155,752 5,034,375 6.250 2010-05-25
2392 2010-05-26 804,000 19,500 0.05 1,606,155,752 5,137,560 6.390 2010-05-24
2393 2010-05-25 784,500 -10,000 0.05 1,606,155,752 5,334,600 6.800 2010-05-20
2394 2010-05-24 794,500 7,000 0.05 1,606,155,752 5,402,600 6.800 2010-05-19
2395 2010-05-20 787,500 3,500 0.05 1,606,155,752 5,733,000 7.280 2010-05-18
2396 2010-05-19 784,000 37,000 0.05 1,606,155,752 5,872,160 7.490 2010-05-17
2397 2010-05-17 747,000 8,000 0.05 1,606,155,752 5,729,490 7.670 2010-05-13
2398 2010-05-14 739,000 5,000 0.05 1,606,155,752 5,808,540 7.860 2010-05-12
2399 2010-05-13 734,000 -2,000 0.05 1,606,155,752 5,695,840 7.760 2010-05-11
2400 2010-05-12 736,000 -1,000 0.05 1,591,252,152 5,593,600 7.600 2010-05-10
2401 2010-05-11 737,000 3,000 0.05 1,591,252,152 5,601,200 7.600 2010-05-07
2402 2010-05-10 734,000 6,000 0.05 1,591,252,152 5,769,240 7.860 2010-05-06
2403 2010-05-07 728,000 -13,000 0.05 1,591,252,152 6,042,400 8.300 2010-05-05
2404 2010-05-06 741,000 -13,000 0.05 1,591,252,152 6,224,400 8.400 2010-05-04
2405 2010-05-05 754,000 2,500 0.05 1,591,252,152 6,032,000 8.000 2010-05-03
2406 2010-05-04 751,500 11,000 0.05 1,591,252,152 6,169,815 8.210 2010-04-30
2407 2010-05-03 740,500 -5,000 0.05 1,591,252,152 6,220,200 8.400 2010-04-29
2408 2010-04-30 745,500 10,000 0.05 1,591,252,152 6,217,470 8.340 2010-04-28
2409 2010-04-29 735,500 -20,500 0.05 1,591,252,152 6,516,530 8.860 2010-04-27
2410 2010-04-28 756,000 12,000 0.05 1,591,252,152 6,569,640 8.690 2010-04-26
2411 2010-04-27 744,000 -42,500 0.05 1,591,252,152 6,279,360 8.440 2010-04-23
2412 2010-04-26 786,500 -55,500 0.05 1,591,252,152 6,079,645 7.730 2010-04-22
2413 2010-04-22 842,000 -4,000 0.05 1,591,252,152 5,843,480 6.940 2010-04-20
2414 2010-04-21 846,000 8,000 0.05 1,591,252,152 6,082,740 7.190 2010-04-19
2415 2010-04-20 838,000 -36,500 0.05 1,591,252,152 6,352,040 7.580 2010-04-16
2416 2010-04-19 874,500 -61,500 0.05 1,591,252,152 6,471,300 7.400 2010-04-15
2417 2010-04-16 936,000 -60,000 0.06 1,591,252,152 6,580,080 7.030 2010-04-14
2418 2010-04-15 996,000 -44,000 0.06 1,591,252,152 6,593,520 6.620 2010-04-13
2419 2010-04-14 1,040,000 -44,000 0.07 1,591,252,152 6,864,000 6.600 2010-04-12
2420 2010-04-13 1,084,000 -52,500 0.07 1,591,252,152 7,132,720 6.580 2010-04-09
2421 2010-04-12 1,136,500 -10,000 0.07 1,591,252,152 7,341,790 6.460 2010-04-08
2422 2010-04-09 1,146,500 -2,000 0.07 1,591,252,152 7,234,415 6.310 2010-04-07
2423 2010-04-08 1,148,500 75,500 0.07 1,591,252,152 7,120,700 6.200 2010-04-01
2424 2010-04-07 1,073,000 19,500 0.07 1,591,252,152 6,759,900 6.300 2010-03-31
2425 2010-04-01 1,053,500 5,000 0.07 1,591,252,152 6,742,400 6.400 2010-03-30
2426 2010-03-31 1,048,500 -17,500 0.07 1,591,252,152 6,825,735 6.510 2010-03-29
2427 2010-03-30 1,066,000 29,000 0.07 1,591,252,152 6,790,420 6.370 2010-03-26
2428 2010-03-29 1,037,000 4,500 0.07 1,591,252,152 6,667,910 6.430 2010-03-25
2429 2010-03-26 1,032,500 25,500 0.06 1,591,252,152 6,669,950 6.460 2010-03-24
2430 2010-03-24 1,007,000 2,500 0.06 1,591,252,152 6,475,010 6.430 2010-03-22
2431 2010-03-23 1,004,500 -20,000 0.06 1,591,252,152 6,679,925 6.650 2010-03-19
2432 2010-03-22 1,024,500 10,000 0.06 1,591,252,152 6,700,230 6.540 2010-03-18
2433 2010-03-19 1,014,500 -6,500 0.06 1,591,252,152 6,644,975 6.550 2010-03-17
2434 2010-03-18 1,021,000 -500 0.06 1,591,252,152 6,616,080 6.480 2010-03-16
2435 2010-03-17 1,021,500 -12,500 0.06 1,591,252,152 6,762,330 6.620 2010-03-15
2436 2010-03-16 1,034,000 -17,500 0.06 1,591,252,152 7,031,200 6.800 2010-03-12
2437 2010-03-15 1,051,500 -23,500 0.07 1,591,252,152 6,897,840 6.560 2010-03-11
2438 2010-03-12 1,075,000 2,000 0.07 1,591,252,152 6,858,500 6.380 2010-03-10
2439 2010-03-11 1,073,000 -57,000 0.07 1,591,252,152 6,867,200 6.400 2010-03-09
2440 2010-03-10 1,130,000 -52,500 0.07 1,591,252,152 7,232,000 6.400 2010-03-08
2441 2010-03-09 1,182,500 -149,000 0.07 1,591,252,152 7,343,325 6.210 2010-03-05
2442 2010-03-08 1,331,500 -38,000 0.08 1,591,252,152 7,829,220 5.880 2010-03-04
2443 2010-03-05 1,369,500 167,000 0.09 1,591,252,152 7,723,980 5.640 2010-03-03
2444 2010-03-04 1,202,500 80,000 0.08 1,591,252,152 7,022,600 5.840 2010-03-02
2445 2010-03-03 1,122,500 35,000 0.07 1,591,252,152 6,667,650 5.940 2010-03-01
2446 2010-03-02 1,087,500 -87,500 0.07 1,591,252,152 6,459,750 5.940 2010-02-26
2447 2010-03-01 1,175,000 289,000 0.07 1,591,252,152 7,155,750 6.090 2010-02-25
2448 2010-02-26 886,000 -11,000 0.06 1,591,252,152 5,652,680 6.380 2010-02-24
2449 2010-02-25 897,000 3,000 0.06 1,591,252,152 5,579,340 6.220 2010-02-23
2450 2010-02-24 894,000 2,000 0.06 1,591,252,152 5,524,920 6.180 2010-02-22
2451 2010-02-23 892,000 5,000 0.06 1,591,252,152 5,494,720 6.160 2010-02-19
2452 2010-02-22 887,000 10,000 0.06 1,591,252,152 5,552,620 6.260 2010-02-18
2453 2010-02-19 877,000 -40,500 0.06 1,591,252,152 5,516,330 6.290 2010-02-17
2454 2010-02-18 917,500 100,000 0.06 1,591,252,152 5,596,750 6.100 2010-02-12
2455 2010-02-17 817,500 8,500 0.05 1,591,252,152 5,076,675 6.210 2010-02-11
2456 2010-02-12 809,000 30,000 0.05 1,591,252,152 5,129,060 6.340 2010-02-10
2457 2010-02-08 779,000 -3,000 0.05 1,591,252,152 5,406,260 6.940 2010-02-04
2458 2010-02-04 782,000 3,000 0.05 1,591,252,152 5,255,040 6.720 2010-02-02
2459 2010-02-02 779,000 -5,000 0.05 1,591,252,152 5,016,760 6.440 2010-01-29
2460 2010-01-27 784,000 -2,000 0.05 1,591,252,152 5,268,480 6.720 2010-01-25
2461 2010-01-26 786,000 -1,000 0.05 1,591,252,152 5,336,940 6.790 2010-01-22
2462 2010-01-25 787,000 2,000 0.05 1,591,252,152 5,351,600 6.800 2010-01-21
2463 2010-01-21 785,000 -21,000 0.05 1,591,252,152 5,518,550 7.030 2010-01-19
2464 2010-01-20 806,000 4,000 0.05 1,591,252,152 5,787,080 7.180 2010-01-18
2465 2010-01-18 802,000 -7,000 0.05 1,591,252,152 6,143,320 7.660 2010-01-14
2466 2010-01-15 809,000 -12,500 0.05 1,591,252,152 6,059,410 7.490 2010-01-13
2467 2010-01-14 821,500 -13,500 0.05 1,591,252,152 6,202,325 7.550 2010-01-12
2468 2010-01-13 835,000 -45,000 0.05 1,591,252,152 6,362,700 7.620 2010-01-11
2469 2010-01-12 880,000 -41,500 0.06 1,591,252,152 6,248,000 7.100 2010-01-08
2470 2010-01-11 921,500 -45,000 0.06 1,591,252,152 6,238,555 6.770 2010-01-07
2471 2010-01-08 966,500 -35,500 0.06 1,591,252,152 6,427,225 6.650 2010-01-06
2472 2010-01-07 1,002,000 -10,000 0.06 1,591,252,152 6,713,400 6.700 2010-01-05
2473 2010-01-06 1,012,000 -11,000 0.06 1,591,252,152 6,729,800 6.650 2010-01-04
2474 2010-01-05 1,023,000 -85,000 0.06 1,591,252,152 6,598,350 6.450 2009-12-30
2475 2010-01-04 1,108,000 67,000 0.07 1,591,252,152 6,980,400 6.300 2009-12-29
2476 2009-12-29 1,041,000 -28,000 0.07 1,591,252,152 6,683,220 6.420 2009-12-23
2477 2009-12-23 1,069,000 -6,000 0.07 1,591,252,152 6,788,150 6.350 2009-12-21
2478 2009-12-22 1,075,000 -6,000 0.07 1,591,252,152 6,697,250 6.230 2009-12-18
2479 2009-12-21 1,081,000 -5,000 0.07 1,591,252,152 6,756,250 6.250 2009-12-17
2480 2009-12-18 1,086,000 -10,000 0.07 1,591,252,152 7,015,560 6.460 2009-12-16
2481 2009-12-17 1,096,000 10,000 0.07 1,591,252,152 6,937,680 6.330 2009-12-15
2482 2009-12-16 1,086,000 9,000 0.07 1,591,252,152 6,917,820 6.370 2009-12-14
2483 2009-12-15 1,077,000 10,000 0.07 1,591,252,152 6,914,340 6.420 2009-12-11
2484 2009-12-14 1,067,000 -8,000 0.07 1,591,252,152 6,828,800 6.400 2009-12-10
2485 2009-12-11 1,075,000 -215,000 0.07 1,591,252,152 6,890,750 6.410 2009-12-09
2486 2009-12-10 1,290,000 -158,500 0.08 1,591,252,152 8,268,900 6.410 2009-12-08
2487 2009-12-09 1,448,500 -45,500 0.09 1,591,252,152 9,835,315 6.790 2009-12-07
2488 2009-12-08 1,494,000 -50,000 0.09 1,591,252,152 9,920,160 6.640 2009-12-04
2489 2009-12-07 1,544,000 262,000 0.10 1,591,252,152 9,943,360 6.440 2009-12-03
2490 2009-12-04 1,282,000 52,000 0.08 1,591,252,152 7,948,400 6.200 2009-12-02
2491 2009-12-03 1,230,000 5,000 0.08 1,591,252,152 7,687,500 6.250 2009-12-01
2492 2009-12-02 1,225,000 43,500 0.08 1,591,252,152 7,607,250 6.210 2009-11-30
2493 2009-12-01 1,181,500 -29,500 0.07 1,591,252,152 7,431,635 6.290 2009-11-27
2494 2009-11-30 1,211,000 -14,500 0.08 1,591,252,152 7,798,840 6.440 2009-11-26
2495 2009-11-26 1,225,500 -62,000 0.08 1,591,252,152 7,978,005 6.510 2009-11-24
2496 2009-11-25 1,287,500 32,000 0.08 1,591,252,152 8,034,000 6.240 2009-11-23
2497 2009-11-24 1,255,500 32,500 0.08 1,591,252,152 7,834,320 6.240 2009-11-20
2498 2009-11-19 1,223,000 10,000 0.08 1,591,252,152 8,108,490 6.630 2009-11-17
2499 2009-11-18 1,213,000 -1,500 0.08 1,591,252,152 8,212,010 6.770 2009-11-16
2500 2009-11-17 1,214,500 -27,500 0.08 1,591,252,152 8,319,325 6.850 2009-11-13
2501 2009-11-16 1,242,000 500 0.08 1,591,252,152 8,420,760 6.780 2009-11-12
2502 2009-11-13 1,241,500 2,500 0.08 1,591,252,152 8,293,220 6.680 2009-11-11
2503 2009-11-12 1,239,000 -1,500 0.08 1,591,252,152 8,115,450 6.550 2009-11-10
2504 2009-11-10 1,240,500 8,000 0.08 1,591,252,152 8,336,160 6.720 2009-11-06
2505 2009-11-09 1,232,500 -3,000 0.08 1,591,252,152 8,233,100 6.680 2009-11-05
2506 2009-11-06 1,235,500 -20,500 0.08 1,591,252,152 8,339,625 6.750 2009-11-04
2507 2009-11-05 1,256,000 -136,500 0.08 1,591,252,152 8,440,320 6.720 2009-11-03
2508 2009-11-04 1,392,500 12,500 0.09 1,591,252,152 8,744,900 6.280 2009-11-02
2509 2009-11-03 1,380,000 -53,000 0.09 1,591,252,152 8,818,200 6.390 2009-10-30
2510 2009-11-02 1,433,000 38,500 0.09 1,591,252,152 8,769,960 6.120 2009-10-29
2511 2009-10-30 1,394,500 -39,000 0.09 1,591,252,152 8,701,680 6.240 2009-10-28
2512 2009-10-29 1,433,500 100,500 0.09 1,591,252,152 9,174,400 6.400 2009-10-27
2513 2009-10-28 1,333,000 -49,000 0.08 1,591,252,152 8,837,790 6.630 2009-10-23
2514 2009-10-27 1,382,000 77,500 0.09 1,591,252,152 8,983,000 6.500 2009-10-22
2515 2009-10-23 1,304,500 -8,000 0.08 1,591,252,152 8,909,735 6.830 2009-10-21
2516 2009-10-22 1,312,500 15,500 0.08 1,591,252,152 8,767,500 6.680 2009-10-20
2517 2009-10-21 1,297,000 91,000 0.08 1,591,252,152 8,612,080 6.640 2009-10-19
2518 2009-10-20 1,206,000 -4,500 0.08 1,591,252,152 8,152,560 6.760 2009-10-16
2519 2009-10-19 1,210,500 20,500 0.08 1,591,252,152 8,376,660 6.920 2009-10-15
2520 2009-10-16 1,190,000 12,500 0.07 1,591,252,152 8,020,600 6.740 2009-10-14
2521 2009-10-15 1,177,500 -156,500 0.07 1,591,252,152 8,171,850 6.940 2009-10-13
2522 2009-10-14 1,334,000 40,500 0.08 1,591,252,152 8,804,400 6.600 2009-10-12
2523 2009-10-13 1,293,500 -82,000 0.08 1,591,252,152 8,537,100 6.600 2009-10-09
2524 2009-10-12 1,375,500 76,000 0.09 1,591,252,152 8,514,345 6.190 2009-10-08
2525 2009-10-09 1,299,500 62,500 0.08 1,591,252,152 8,056,900 6.200 2009-10-07
2526 2009-10-08 1,237,000 103,500 0.08 1,591,252,152 7,409,630 5.990 2009-10-06
2527 2009-10-06 1,133,500 7,500 0.07 1,591,252,152 7,084,375 6.250 2009-10-02
2528 2009-10-05 1,126,000 -5,000 0.07 1,591,252,152 7,240,180 6.430 2009-09-30
2529 2009-10-02 1,131,000 -30,000 0.07 1,591,252,152 7,294,950 6.450 2009-09-29
2530 2009-09-30 1,161,000 21,500 0.07 1,591,252,152 7,325,910 6.310 2009-09-28
2531 2009-09-29 1,139,500 14,500 0.07 1,591,252,152 7,566,280 6.640 2009-09-25
2532 2009-09-28 1,125,000 15,000 0.07 1,591,252,152 7,515,000 6.680 2009-09-24
2533 2009-09-24 1,110,000 -10,000 0.07 1,591,252,152 7,603,500 6.850 2009-09-22
2534 2009-09-23 1,120,000 -5,000 0.07 1,591,252,152 7,593,600 6.780 2009-09-21
2535 2009-09-22 1,125,000 -19,000 0.07 1,591,252,152 7,773,750 6.910 2009-09-18
2536 2009-09-21 1,144,000 -17,500 0.07 1,591,252,152 7,893,600 6.900 2009-09-17
2537 2009-09-18 1,161,500 -24,500 0.07 1,591,252,152 8,037,580 6.920 2009-09-16
2538 2009-09-17 1,186,000 40,000 0.07 1,591,252,152 7,756,440 6.540 2009-09-15
2539 2009-09-16 1,146,000 30,000 0.07 1,591,252,152 7,666,740 6.690 2009-09-14
2540 2009-09-15 1,116,000 -53,000 0.07 1,591,252,152 7,633,440 6.840 2009-09-11
2541 2009-09-14 1,169,000 72,000 0.07 1,591,252,152 8,241,450 7.050 2009-09-10
2542 2009-09-10 1,097,000 -15,000 0.07 1,591,252,152 7,580,270 6.910 2009-09-08
2543 2009-09-09 1,112,000 -26,000 0.07 1,591,252,152 7,717,280 6.940 2009-09-07
2544 2009-09-08 1,138,000 70,000 0.07 1,591,252,152 7,670,120 6.740 2009-09-04
2545 2009-09-07 1,068,000 64,500 0.07 1,591,252,152 7,027,440 6.580 2009-09-03
2546 2009-09-04 1,003,500 -11,000 0.06 1,591,252,152 6,994,395 6.970 2009-09-02
2547 2009-09-03 1,014,500 7,500 0.06 1,591,252,152 7,324,690 7.220 2009-09-01
2548 2009-09-02 1,007,000 8,000 0.06 1,591,252,152 7,653,200 7.600 2009-08-31
2549 2009-09-01 999,000 7,500 0.06 1,591,252,152 7,582,410 7.590 2009-08-28
2550 2009-08-31 991,500 -20,000 0.06 1,591,252,152 7,684,125 7.750 2009-08-27
2551 2009-08-28 1,011,500 1,500 0.06 1,591,252,152 7,879,585 7.790 2009-08-26
2552 2009-08-27 1,010,000 -3,000 0.06 1,591,252,152 7,140,700 7.070 2009-08-25
2553 2009-08-26 1,013,000 -6,000 0.06 1,591,252,152 7,151,780 7.060 2009-08-24
2554 2009-08-25 1,019,000 -23,000 0.06 1,591,252,152 6,878,250 6.750 2009-08-21
2555 2009-08-21 1,042,000 -25,000 0.07 1,591,252,152 6,960,560 6.680 2009-08-19
2556 2009-08-20 1,067,000 40,000 0.07 1,591,252,152 6,828,800 6.400 2009-08-18
2557 2009-08-17 1,027,000 -24,000 0.06 1,591,252,152 7,086,300 6.900 2009-08-13
2558 2009-08-14 1,051,000 6,000 0.07 1,591,252,152 6,778,950 6.450 2009-08-12
2559 2009-08-13 1,045,000 20,000 0.07 1,591,252,152 6,938,800 6.640 2009-08-11
2560 2009-08-12 1,025,000 -15,000 0.06 1,591,252,152 7,062,250 6.890 2009-08-10
2561 2009-08-11 1,040,000 -30,000 0.07 1,591,252,152 7,072,000 6.800 2009-08-07
2562 2009-08-10 1,070,000 5,000 0.07 1,591,252,152 7,436,500 6.950 2009-08-06
2563 2009-08-07 1,065,000 -92,000 0.07 1,501,252,152 7,167,450 6.730 2009-08-05
2564 2009-08-06 1,157,000 -6,500 0.08 1,501,252,152 7,682,480 6.640 2009-08-04
2565 2009-08-05 1,163,500 -16,500 0.08 1,501,252,152 7,993,245 6.870 2009-08-03
2566 2009-08-04 1,180,000 107,500 0.08 1,501,252,152 7,587,400 6.430 2009-07-31
2567 2009-08-03 1,072,500 93,000 0.07 1,501,252,152 7,132,125 6.650 2009-07-30
2568 2009-07-31 979,500 30,000 0.07 1,501,252,152 6,925,065 7.070 2009-07-29
2569 2009-07-30 949,500 3,000 0.06 1,501,252,152 7,140,240 7.520 2009-07-28
2570 2009-07-29 946,500 -12,000 0.06 1,501,252,152 7,041,960 7.440 2009-07-27
2571 2009-07-28 958,500 -4,500 0.06 1,501,252,152 7,044,975 7.350 2009-07-24
2572 2009-07-27 963,000 -41,000 0.06 1,501,252,152 6,548,400 6.800 2009-07-23
2573 2009-07-24 1,004,000 -10,500 0.07 1,501,252,152 6,305,120 6.280 2009-07-22
2574 2009-07-23 1,014,500 -10,000 0.07 1,501,252,152 6,391,350 6.300 2009-07-21
2575 2009-07-22 1,024,500 -48,000 0.07 1,501,252,152 6,259,695 6.110 2009-07-20
2576 2009-07-21 1,072,500 15,000 0.07 1,501,252,152 6,370,650 5.940 2009-07-17
2577 2009-07-20 1,057,500 -45,500 0.07 1,501,252,152 6,133,500 5.800 2009-07-16
2578 2009-07-17 1,103,000 -16,000 0.07 1,501,252,152 6,231,950 5.650 2009-07-15
2579 2009-07-16 1,119,000 20,500 0.07 1,501,252,152 5,975,460 5.340 2009-07-14
2580 2009-07-14 1,098,500 -10,000 0.07 1,501,252,152 6,030,765 5.490 2009-07-10
2581 2009-07-10 1,108,500 2,000 0.07 1,501,252,152 6,141,090 5.540 2009-07-08
2582 2009-07-09 1,106,500 -6,500 0.07 1,501,252,152 6,251,725 5.650 2009-07-07
2583 2009-07-08 1,113,000 -10,000 0.07 1,501,252,152 6,243,930 5.610 2009-07-06
2584 2009-07-07 1,123,000 -36,000 0.07 1,501,252,152 6,401,100 5.700 2009-07-03
2585 2009-07-06 1,159,000 -14,000 0.08 1,501,252,152 6,362,910 5.490 2009-07-02
2586 2009-07-03 1,173,000 5,500 0.08 1,501,252,152 6,299,010 5.370 2009-06-30
2587 2009-07-02 1,167,500 -15,000 0.08 1,501,252,152 6,491,300 5.560 2009-06-29
2588 2009-06-30 1,182,500 -55,000 0.08 1,501,252,152 6,503,750 5.500 2009-06-26
2589 2009-06-29 1,237,500 -197,000 0.08 1,501,252,152 6,534,000 5.280 2009-06-25
2590 2009-06-26 1,434,500 1,000 0.10 1,501,252,152 7,244,225 5.050 2009-06-24
2591 2009-06-25 1,433,500 -10,000 0.10 1,501,252,152 7,167,500 5.000 2009-06-23
2592 2009-06-24 1,443,500 16,000 0.10 1,501,252,152 7,419,590 5.140 2009-06-22
2593 2009-06-22 1,427,500 126,000 0.10 1,501,252,152 7,423,000 5.200 2009-06-18
2594 2009-06-19 1,301,500 -108,000 0.09 1,501,252,152 7,054,130 5.420 2009-06-17
2595 2009-06-18 1,409,500 144,000 0.09 1,501,252,152 7,442,160 5.280 2009-06-16
2596 2009-06-17 1,265,500 -30,000 0.08 1,501,252,152 6,909,630 5.460 2009-06-15
2597 2009-06-16 1,295,500 -178,000 0.09 1,501,252,152 7,190,025 5.550 2009-06-12
2598 2009-06-15 1,473,500 160,000 0.10 1,501,252,152 7,927,430 5.380 2009-06-11
2599 2009-06-12 1,313,500 -88,000 0.09 1,501,252,152 7,237,385 5.510 2009-06-10
2600 2009-06-11 1,401,500 45,000 0.09 1,501,252,152 7,484,010 5.340 2009-06-09
2601 2009-06-10 1,356,500 -71,500 0.09 1,501,252,152 7,569,270 5.580 2009-06-08
2602 2009-06-09 1,428,000 28,000 0.10 1,501,252,152 7,968,240 5.580 2009-06-05
2603 2009-06-08 1,400,000 98,000 0.09 1,501,252,152 7,672,000 5.480 2009-06-04
2604 2009-06-05 1,302,000 142,000 0.09 1,501,252,152 7,330,260 5.630 2009-06-03
2605 2009-06-04 1,160,000 -21,000 0.08 1,501,252,152 6,797,600 5.860 2009-06-02
2606 2009-06-03 1,181,000 -54,000 0.08 1,501,252,152 7,086,000 6.000 2009-06-01
2607 2009-06-02 1,235,000 101,000 0.08 1,501,252,152 7,125,950 5.770 2009-05-29
2608 2009-06-01 1,134,000 41,000 0.08 1,501,252,152 6,701,940 5.910 2009-05-27
2609 2009-05-27 1,093,000 -6,000 0.07 1,501,252,152 6,885,900 6.300 2009-05-25
2610 2009-05-26 1,099,000 87,000 0.07 1,501,252,152 6,615,980 6.020 2009-05-22
2611 2009-05-25 1,012,000 -43,000 0.07 1,501,252,152 6,122,600 6.050 2009-05-21
2612 2009-05-22 1,055,000 40,000 0.07 1,501,252,152 6,287,800 5.960 2009-05-20
2613 2009-05-21 1,015,000 -23,000 0.07 1,501,252,152 6,008,800 5.920 2009-05-19
2614 2009-05-20 1,038,000 5,000 0.07 1,501,252,152 5,812,800 5.600 2009-05-18
2615 2009-05-19 1,033,000 18,000 0.07 1,501,252,152 5,774,470 5.590 2009-05-15
2616 2009-05-15 1,015,000 -15,000 0.07 1,501,252,152 5,755,050 5.670 2009-05-13
2617 2009-05-13 1,030,000 -11,500 0.07 1,501,252,152 6,046,100 5.870 2009-05-11
2618 2009-05-12 1,041,500 -23,000 0.07 1,501,252,152 5,624,100 5.400 2009-05-08
2619 2009-05-11 1,064,500 -3,500 0.07 1,501,252,152 5,269,275 4.950 2009-05-07
2620 2009-05-08 1,068,000 -7,500 0.07 1,501,252,152 5,350,680 5.010 2009-05-06
2621 2009-05-07 1,075,500 23,500 0.07 1,501,252,152 5,280,705 4.910 2009-05-05
2622 2009-05-06 1,052,000 -97,000 0.07 1,501,252,152 5,344,160 5.080 2009-05-04
2623 2009-05-05 1,149,000 -46,500 0.08 1,501,252,152 5,331,360 4.640 2009-04-30
2624 2009-05-04 1,195,500 -258,000 0.08 1,501,252,152 5,379,750 4.500 2009-04-29
2625 2009-04-30 1,453,500 -312,000 0.10 1,501,252,152 6,206,445 4.270 2009-04-28
2626 2009-04-29 1,765,500 -121,000 0.12 1,501,252,152 6,885,450 3.900 2009-04-27
2627 2009-04-28 1,886,500 873,000 0.13 1,501,252,152 7,413,945 3.930 2009-04-24
2628 2009-04-27 1,013,500 15,000 0.07 1,501,252,152 4,885,070 4.820 2009-04-23
2629 2009-04-24 998,500 44,000 0.07 1,501,252,152 4,792,800 4.800 2009-04-22
2630 2009-04-23 954,500 10,500 0.06 1,501,252,152 4,696,140 4.920 2009-04-21
2631 2009-04-22 944,000 -69,000 0.06 1,501,252,152 4,635,040 4.910 2009-04-20
2632 2009-04-21 1,013,000 -57,000 0.07 1,501,252,152 4,700,320 4.640 2009-04-17
2633 2009-04-20 1,070,000 -24,000 0.07 1,501,252,152 4,397,700 4.110 2009-04-16
2634 2009-04-17 1,094,000 15,000 0.07 1,501,252,152 4,529,160 4.140 2009-04-15
2635 2009-04-16 1,079,000 -65,000 0.07 1,501,252,152 4,510,220 4.180 2009-04-14
2636 2009-04-15 1,144,000 90,000 0.08 1,501,252,152 4,335,760 3.790 2009-04-09
2637 2009-04-14 1,054,000 10,000 0.07 1,501,252,152 3,994,660 3.790 2009-04-08
2638 2009-04-09 1,044,000 -15,000 0.07 1,501,252,152 4,050,720 3.880 2009-04-07
2639 2009-04-08 1,059,000 -40,000 0.07 1,501,252,152 4,151,280 3.920 2009-04-06
2640 2009-04-06 1,099,000 -60,000 0.07 1,501,252,152 4,132,240 3.760 2009-04-02
2641 2009-04-03 1,159,000 86,500 0.08 1,501,252,152 4,033,320 3.480 2009-04-01
2642 2009-04-02 1,072,500 44,500 0.07 1,501,252,152 3,861,000 3.600 2009-03-31
2643 2009-04-01 1,028,000 18,000 0.07 1,501,252,152 3,772,760 3.670 2009-03-30
2644 2009-03-31 1,010,000 20,000 0.07 1,501,252,152 4,130,900 4.090 2009-03-27
2645 2009-03-30 990,000 -80,000 0.07 1,501,252,152 3,870,900 3.910 2009-03-26
2646 2009-03-27 1,070,000 23,000 0.07 1,501,252,152 3,638,000 3.400 2009-03-25
2647 2009-03-26 1,047,000 -20,000 0.07 1,501,252,152 3,664,500 3.500 2009-03-24
2648 2009-03-25 1,067,000 8,000 0.07 1,501,252,152 3,382,390 3.170 2009-03-23
2649 2009-03-24 1,059,000 -9,000 0.07 1,501,252,152 3,335,850 3.150 2009-03-20
2650 2009-03-23 1,068,000 -56,000 0.07 1,501,252,152 3,417,600 3.200 2009-03-19
2651 2009-03-20 1,124,000 -199,500 0.07 1,501,252,152 3,349,520 2.980 2009-03-18
2652 2009-03-19 1,323,500 -79,000 0.09 1,501,252,152 3,599,920 2.720 2009-03-17
2653 2009-03-18 1,402,500 28,000 0.09 1,501,252,152 3,800,775 2.710 2009-03-16
2654 2009-03-17 1,374,500 -23,000 0.09 1,501,252,152 3,738,640 2.720 2009-03-13
2655 2009-03-16 1,397,500 14,000 0.09 1,501,252,152 3,493,750 2.500 2009-03-12
2656 2009-03-13 1,383,500 -103,000 0.09 1,501,252,152 3,458,750 2.500 2009-03-11
2657 2009-03-12 1,486,500 -77,000 0.10 1,501,252,152 3,731,115 2.510 2009-03-10
2658 2009-03-11 1,563,500 10,500 0.10 1,501,252,152 3,752,400 2.400 2009-03-09
2659 2009-03-10 1,553,000 144,000 0.10 1,501,252,152 4,084,390 2.630 2009-03-06
2660 2009-03-09 1,409,000 -4,000 0.09 1,501,252,152 3,747,940 2.660 2009-03-05
2661 2009-03-06 1,413,000 44,500 0.09 1,501,252,152 3,716,190 2.630 2009-03-04
2662 2009-03-05 1,368,500 89,000 0.09 1,501,252,152 3,530,730 2.580 2009-03-03
2663 2009-03-03 1,279,500 4,000 0.09 1,501,252,152 3,684,960 2.880 2009-02-27
2664 2009-03-02 1,275,500 -25,000 0.08 1,501,252,152 3,711,705 2.910 2009-02-26
2665 2009-02-27 1,300,500 -56,000 0.09 1,501,252,152 3,706,425 2.850 2009-02-25
2666 2009-02-26 1,356,500 83,500 0.09 1,501,252,152 3,676,115 2.710 2009-02-24
2667 2009-02-24 1,273,000 35,000 0.08 1,501,252,152 3,857,190 3.030 2009-02-20
2668 2009-02-23 1,238,000 37,000 0.08 1,501,252,152 3,924,460 3.170 2009-02-19
2669 2009-02-20 1,201,000 30,000 0.08 1,501,252,152 3,843,200 3.200 2009-02-18
2670 2009-02-19 1,171,000 162,000 0.08 1,501,252,152 3,583,260 3.060 2009-02-17
2671 2009-02-18 1,009,000 88,000 0.07 1,501,252,152 3,440,690 3.410 2009-02-16
2672 2009-02-17 921,000 -171,000 0.06 1,501,252,152 3,269,550 3.550 2009-02-13
2673 2009-02-16 1,092,000 70,000 0.07 1,501,252,152 3,450,720 3.160 2009-02-12
2674 2009-02-13 1,022,000 23,500 0.07 1,501,252,152 3,260,180 3.190 2009-02-11
2675 2009-02-12 998,500 19,500 0.07 1,501,252,152 3,295,050 3.300 2009-02-10
2676 2009-02-11 979,000 -18,000 0.07 1,501,252,152 3,064,270 3.130 2009-02-09
2677 2009-02-10 997,000 -14,000 0.07 1,501,252,152 3,140,550 3.150 2009-02-06
2678 2009-02-09 1,011,000 -194,500 0.07 1,501,252,152 3,012,780 2.980 2009-02-05
2679 2009-02-06 1,205,500 -35,000 0.08 1,501,252,152 3,182,520 2.640 2009-02-04
2680 2009-02-05 1,240,500 -6,000 0.08 1,501,252,152 3,064,035 2.470 2009-02-03
2681 2009-02-03 1,246,500 10,000 0.08 1,501,252,152 3,215,970 2.580 2009-01-30
2682 2009-02-02 1,236,500 -34,000 0.08 1,501,252,152 3,091,250 2.500 2009-01-29
2683 2009-01-30 1,270,500 -69,000 0.08 1,501,252,152 2,985,675 2.350 2009-01-23
2684 2009-01-29 1,339,500 -8,500 0.09 1,501,252,152 3,375,540 2.520 2009-01-22
2685 2009-01-23 1,348,000 -93,000 0.09 1,501,252,152 3,235,200 2.400 2009-01-21
2686 2009-01-22 1,441,000 -7,000 0.10 1,501,252,152 3,660,140 2.540 2009-01-20
2687 2009-01-21 1,448,000 47,000 0.10 1,501,252,152 3,938,560 2.720 2009-01-19
2688 2009-01-20 1,401,000 -3,000 0.09 1,501,252,152 3,964,830 2.830 2009-01-16
2689 2009-01-19 1,404,000 38,000 0.09 1,501,252,152 3,903,120 2.780 2009-01-15
2690 2009-01-16 1,366,000 198,000 0.09 1,501,252,152 4,016,040 2.940 2009-01-14
2691 2009-01-15 1,168,000 -35,500 0.08 1,501,252,152 3,644,160 3.120 2009-01-13
2692 2009-01-14 1,203,500 -100,500 0.08 1,501,252,152 3,345,730 2.780 2009-01-12
2693 2009-01-13 1,304,000 -582,500 0.09 1,501,252,152 3,846,800 2.950 2009-01-09
2694 2009-01-12 1,886,500 -69,000 0.13 1,501,252,152 4,244,625 2.250 2009-01-08
2695 2009-01-09 1,955,500 183,000 0.13 1,501,252,152 4,458,540 2.280 2009-01-07
2696 2009-01-08 1,772,500 109,500 0.12 1,501,252,152 3,970,400 2.240 2009-01-06
2697 2009-01-07 1,663,000 95,000 0.11 1,501,252,152 3,209,590 1.930 2009-01-05
2698 2009-01-06 1,568,000 -212,000 0.10 1,501,252,152 3,136,000 2.000 2009-01-02
2699 2009-01-05 1,780,000 108,000 0.12 1,501,252,152 2,759,000 1.550 2008-12-30
2700 2009-01-02 1,672,000 220,500 0.11 1,501,252,152 2,691,920 1.610 2008-12-29
2701 2008-12-30 1,451,500 136,000 0.10 1,501,252,152 2,540,125 1.750 2008-12-23
2702 2008-12-29 1,315,500 67,000 0.09 1,501,252,152 2,657,310 2.020 2008-12-22
2703 2008-12-23 1,248,500 20,000 0.08 1,501,252,152 2,746,700 2.200 2008-12-19
2704 2008-12-22 1,228,500 23,000 0.08 1,501,252,152 2,678,130 2.180 2008-12-18
2705 2008-12-19 1,205,500 33,500 0.08 1,501,252,152 2,627,990 2.180 2008-12-17
2706 2008-12-18 1,172,000 80,000 0.08 1,501,252,152 2,519,800 2.150 2008-12-16
2707 2008-12-17 1,092,000 20,000 0.07 1,501,252,152 2,457,000 2.250 2008-12-15
2708 2008-12-16 1,072,000 -6,000 0.07 1,501,252,152 2,551,360 2.380 2008-12-12
2709 2008-12-15 1,078,000 46,000 0.07 1,501,252,152 2,587,200 2.400 2008-12-11
2710 2008-12-12 1,032,000 -48,000 0.07 1,501,252,152 2,301,360 2.230 2008-12-10
2711 2008-12-11 1,080,000 1,500 0.07 1,501,252,152 2,376,000 2.200 2008-12-09
2712 2008-12-10 1,078,500 38,000 0.07 1,501,252,152 2,458,980 2.280 2008-12-08
2713 2008-12-09 1,040,500 30,000 0.07 1,501,252,152 2,247,480 2.160 2008-12-05
2714 2008-12-05 1,010,500 -24,000 0.07 1,501,252,152 2,283,730 2.260 2008-12-03
2715 2008-12-04 1,034,500 24,000 0.07 1,501,252,152 2,275,900 2.200 2008-12-02
2716 2008-12-01 1,010,500 -6,500 0.07 1,501,252,152 2,324,150 2.300 2008-11-27
2717 2008-11-28 1,017,000 -2,500 0.07 1,501,252,152 2,278,080 2.240 2008-11-26
2718 2008-11-27 1,019,500 -44,000 0.07 1,501,252,152 2,446,800 2.400 2008-11-25
2719 2008-11-26 1,063,500 -105,000 0.07 1,501,252,152 2,392,875 2.250 2008-11-24
2720 2008-11-24 1,168,500 2,000 0.08 1,501,252,152 2,243,520 1.920 2008-11-20
2721 2008-11-19 1,166,500 -51,000 0.08 1,501,252,152 2,251,345 1.930 2008-11-17
2722 2008-11-18 1,217,500 47,000 0.08 1,501,252,152 2,252,375 1.850 2008-11-14
2723 2008-11-17 1,170,500 77,000 0.08 1,501,252,152 2,294,180 1.960 2008-11-13
2724 2008-11-14 1,093,500 12,000 0.07 1,501,252,152 2,591,595 2.370 2008-11-12
2725 2008-11-13 1,081,500 95,500 0.07 1,501,252,152 2,811,900 2.600 2008-11-11
2726 2008-11-12 986,000 96,000 0.07 1,501,252,152 2,465,000 2.500 2008-11-10
2727 2008-11-11 890,000 5,000 0.06 1,501,252,152 2,848,000 3.200 2008-11-07
2728 2008-11-07 885,000 -11,000 0.06 1,501,252,152 3,256,800 3.680 2008-11-05
2729 2008-11-06 896,000 -20,500 0.06 1,501,252,152 2,885,120 3.220 2008-11-04
2730 2008-11-05 916,500 20,000 0.06 1,501,252,152 2,923,635 3.190 2008-11-03
2731 2008-11-04 896,500 4,000 0.06 1,501,252,152 2,555,025 2.850 2008-10-31
2732 2008-11-03 892,500 -14,000 0.06 1,501,252,152 2,213,400 2.480 2008-10-30
2733 2008-10-31 906,500 -27,000 0.06 1,501,252,152 1,133,125 1.250 2008-10-29
2734 2008-10-30 933,500 51,500 0.06 1,501,252,152 1,157,540 1.240 2008-10-28
2735 2008-10-24 882,000 -20,000 0.06 1,501,252,152 2,460,780 2.790 2008-10-22
2736 2008-10-22 902,000 -7,500 0.06 1,501,252,152 2,733,060 3.030 2008-10-20
2737 2008-10-21 909,500 -3,000 0.06 1,501,252,152 3,265,105 3.590 2008-10-17
2738 2008-10-20 912,500 2,000 0.06 1,501,252,152 3,832,500 4.200 2008-10-16
2739 2008-10-15 910,500 -6,000 0.06 1,501,252,152 4,370,400 4.800 2008-10-13
2740 2008-10-14 916,500 -50,500 0.06 1,501,252,152 4,344,210 4.740 2008-10-10
2741 2008-10-13 967,000 -32,500 0.06 1,501,252,152 4,912,360 5.080 2008-10-09
2742 2008-10-10 999,500 -24,000 0.07 1,501,252,152 4,897,550 4.900 2008-10-08
2743 2008-10-09 1,023,500 42,500 0.07 1,501,252,152 5,895,360 5.760 2008-10-06
2744 2008-10-08 981,000 11,000 0.07 1,501,252,152 6,180,300 6.300 2008-10-03
2745 2008-10-06 970,000 10,000 0.06 1,501,252,152 6,576,600 6.780 2008-10-02
2746 2008-10-03 960,000 -15,000 0.06 1,501,252,152 6,787,200 7.070 2008-09-30
2747 2008-10-02 975,000 -18,000 0.06 1,501,252,152 6,951,750 7.130 2008-09-29
2748 2008-09-30 993,000 9,500 0.07 1,501,252,152 7,040,370 7.090 2008-09-26
2749 2008-09-29 983,500 10,000 0.07 1,501,252,152 6,933,675 7.050 2008-09-25
2750 2008-09-26 973,500 16,000 0.06 1,501,252,152 6,814,500 7.000 2008-09-24
2751 2008-09-25 957,500 20,000 0.06 1,501,252,152 6,980,175 7.290 2008-09-23
2752 2008-09-24 937,500 -100,000 0.06 1,501,252,152 7,078,125 7.550 2008-09-22
2753 2008-09-23 1,037,500 -5,000 0.07 1,501,252,152 8,040,625 7.750 2008-09-19
2754 2008-09-22 1,042,500 -41,000 0.07 1,501,252,152 7,506,000 7.200 2008-09-18
2755 2008-09-19 1,083,500 -11,000 0.07 1,501,252,152 8,017,900 7.400 2008-09-17
2756 2008-09-18 1,094,500 -7,500 0.07 1,501,252,152 8,088,355 7.390 2008-09-16
2757 2008-09-17 1,102,000 -3,000 0.07 1,501,252,152 8,220,920 7.460 2008-09-12
2758 2008-09-16 1,105,000 6,000 0.07 1,501,252,152 8,177,000 7.400 2008-09-11
2759 2008-09-11 1,099,000 -2,000 0.07 1,501,252,152 8,187,550 7.450 2008-09-09
2760 2008-09-05 1,101,000 -61,000 0.07 1,501,252,152 8,433,660 7.660 2008-09-03
2761 2008-09-03 1,162,000 6,000 0.08 1,501,252,152 8,656,900 7.450 2008-09-01
2762 2008-09-02 1,156,000 19,500 0.08 1,501,252,152 8,438,800 7.300 2008-08-29
2763 2008-09-01 1,136,500 -79,000 0.08 1,501,252,152 8,626,035 7.590 2008-08-28
2764 2008-08-27 1,215,500 -6,000 0.08 1,501,252,152 8,873,150 7.300 2008-08-25
2765 2008-08-26 1,221,500 10,000 0.08 1,501,252,152 8,587,145 7.030 2008-08-21
2766 2008-08-18 1,211,500 10,000 0.08 1,501,252,152 8,480,500 7.000 2008-08-14
2767 2008-08-11 1,201,500 3,000 0.08 1,501,252,152 8,530,650 7.100 2008-08-07
2768 2008-08-07 1,198,500 7,000 0.08 1,501,252,152 8,641,185 7.210 2008-08-04
2769 2008-08-04 1,191,500 24,000 0.08 1,501,252,152 8,840,930 7.420 2008-07-31
2770 2008-08-01 1,167,500 16,000 0.08 1,501,252,152 8,674,525 7.430 2008-07-30
2771 2008-07-31 1,151,500 7,000 0.08 1,501,252,152 8,394,435 7.290 2008-07-29
2772 2008-07-29 1,144,500 10,000 0.08 1,501,252,152 8,366,295 7.310 2008-07-25
2773 2008-07-28 1,134,500 -26,000 0.08 1,501,252,152 8,383,955 7.390 2008-07-24
2774 2008-07-24 1,160,500 -5,500 0.08 1,501,252,152 8,262,760 7.120 2008-07-22
2775 2008-07-23 1,166,000 -43,500 0.08 1,501,252,152 8,231,960 7.060 2008-07-21
2776 2008-07-22 1,209,500 -96,500 0.08 1,501,252,152 8,224,600 6.800 2008-07-18
2777 2008-07-21 1,306,000 26,000 0.09 1,501,252,152 8,632,660 6.610 2008-07-17
2778 2008-07-16 1,280,000 -5,000 0.09 1,501,252,152 8,729,600 6.820 2008-07-14
2779 2008-07-10 1,285,000 6,000 0.09 1,501,252,152 8,416,750 6.550 2008-07-08
2780 2008-07-09 1,279,000 -3,000 0.09 1,501,252,152 8,646,040 6.760 2008-07-07
2781 2008-07-08 1,282,000 11,000 0.09 1,501,252,152 8,563,760 6.680 2008-07-04
2782 2008-07-07 1,271,000 4,000 0.08 1,501,252,152 8,515,700 6.700 2008-07-03
2783 2008-07-04 1,267,000 3,000 0.08 1,501,252,152 8,742,300 6.900 2008-07-02
2784 2008-07-03 1,264,000 23,000 0.08 1,501,252,152 8,304,480 6.570 2008-06-30
2785 2008-07-02 1,241,000 19,000 0.08 1,501,252,152 8,364,340 6.740 2008-06-27
2786 2008-06-30 1,222,000 -29,000 0.08 1,501,252,152 8,688,420 7.110 2008-06-26
2787 2008-06-26 1,251,000 -2,000 0.08 1,501,252,152 8,181,540 6.540 2008-06-24
2788 2008-06-25 1,253,000 28,000 0.08 1,501,252,152 8,269,800 6.600 2008-06-23
2789 2008-06-23 1,225,000 14,000 0.08 1,501,252,152 8,060,500 6.580 2008-06-19
2790 2008-06-20 1,211,000 5,000 0.08 1,501,252,152 8,089,480 6.680 2008-06-18
2791 2008-06-16 1,206,000 -2,000 0.08 1,501,252,152 8,417,880 6.980 2008-06-12
2792 2008-06-13 1,208,000 10,000 0.08 1,501,252,152 8,576,800 7.100 2008-06-11
2793 2008-06-12 1,198,000 -1,000 0.08 1,501,252,152 8,841,240 7.380 2008-06-10
2794 2008-06-10 1,199,000 -10,000 0.08 1,501,252,152 9,052,450 7.550 2008-06-05
2795 2008-06-06 1,209,000 -39,000 0.08 1,501,252,152 9,297,210 7.690 2008-06-04
2796 2008-06-03 1,248,000 30,000 0.08 1,501,252,152 9,297,600 7.450 2008-05-30
2797 2008-06-02 1,218,000 -30,000 0.08 1,501,252,152 9,439,500 7.750 2008-05-29
2798 2008-05-29 1,248,000 3,000 0.08 1,501,252,152 9,360,000 7.500 2008-05-27
2799 2008-05-28 1,245,000 -5,000 0.08 1,501,252,152 9,424,650 7.570 2008-05-26
2800 2008-05-27 1,250,000 13,000 0.08 1,501,252,152 9,300,000 7.440 2008-05-23
2801 2008-05-23 1,237,000 20,000 0.08 1,501,252,152 9,376,460 7.580 2008-05-21
2802 2008-05-22 1,217,000 10,000 0.08 1,501,252,152 9,188,350 7.550 2008-05-20
2803 2008-05-20 1,207,000 -25,000 0.08 1,501,252,152 9,414,600 7.800 2008-05-16
2804 2008-05-16 1,232,000 2,000 0.08 1,501,252,152 9,240,000 7.500 2008-05-14
2805 2008-05-14 1,230,000 -10,000 0.08 1,501,252,152 9,212,700 7.490 2008-05-09
2806 2008-05-06 1,240,000 -15,500 0.08 1,501,252,152 9,424,000 7.600 2008-05-02
2807 2008-05-05 1,255,500 -2,000 0.08 1,501,252,152 9,479,025 7.550 2008-04-30
2808 2008-05-02 1,257,500 2,000 0.08 1,501,252,152 9,406,100 7.480 2008-04-29
2809 2008-04-30 1,255,500 -11,500 0.08 1,501,252,152 9,303,255 7.410 2008-04-28
2810 2008-04-29 1,267,000 -2,000 0.08 1,501,252,152 9,515,170 7.510 2008-04-25
2811 2008-04-28 1,269,000 -16,500 0.08 1,501,252,152 9,593,640 7.560 2008-04-24
2812 2008-04-25 1,285,500 16,500 0.09 1,501,252,152 9,911,205 7.710 2008-04-23
2813 2008-04-23 1,269,000 -30,000 0.08 1,501,252,152 10,025,100 7.900 2008-04-21
2814 2008-04-22 1,299,000 -32,000 0.09 1,501,252,152 10,223,130 7.870 2008-04-18
2815 2008-04-21 1,331,000 -7,000 0.09 1,501,252,152 10,355,180 7.780 2008-04-17
2816 2008-04-18 1,338,000 3,000 0.09 1,501,252,152 10,048,380 7.510 2008-04-16
2817 2008-04-17 1,335,000 -10,000 0.09 1,501,252,152 10,239,450 7.670 2008-04-15
2818 2008-04-16 1,345,000 -2,000 0.09 1,501,252,152 10,168,200 7.560 2008-04-14
2819 2008-04-11 1,347,000 -19,000 0.09 1,501,252,152 10,318,020 7.660 2008-04-09
2820 2008-04-10 1,366,000 -5,000 0.09 1,501,252,152 10,408,920 7.620 2008-04-08
2821 2008-04-08 1,371,000 17,000 0.09 1,501,252,152 10,419,600 7.600 2008-04-03
2822 2008-04-07 1,354,000 -13,000 0.09 1,501,252,152 10,737,220 7.930 2008-04-02
2823 2008-04-03 1,367,000 -1,000 0.09 1,501,252,152 10,730,950 7.850 2008-04-01
2824 2008-04-02 1,368,000 -5,000 0.09 1,501,252,152 10,533,600 7.700 2008-03-31
2825 2008-04-01 1,373,000 -16,000 0.09 1,501,252,152 10,599,560 7.720 2008-03-28
2826 2008-03-28 1,389,000 -10,000 0.09 1,501,252,152 9,792,450 7.050 2008-03-26
2827 2008-03-27 1,399,000 -3,500 0.09 1,501,252,152 9,513,200 6.800 2008-03-25
2828 2008-03-25 1,402,500 35,000 0.09 1,501,252,152 9,705,300 6.920 2008-03-19
2829 2008-03-20 1,367,500 -15,000 0.09 1,501,252,152 9,121,225 6.670 2008-03-18
2830 2008-03-19 1,382,500 -7,000 0.09 1,501,252,152 9,248,925 6.690 2008-03-17
2831 2008-03-18 1,389,500 -1,500 0.09 1,501,252,152 9,490,285 6.830 2008-03-14
2832 2008-03-17 1,391,000 15,000 0.09 1,501,252,152 9,486,620 6.820 2008-03-13
2833 2008-03-14 1,376,000 -2,000 0.09 1,501,252,152 9,907,200 7.200 2008-03-12
2834 2008-03-12 1,378,000 6,000 0.09 1,501,252,152 9,590,880 6.960 2008-03-10
2835 2008-03-10 1,372,000 3,000 0.09 1,501,252,152 10,276,280 7.490 2008-03-06
2836 2008-03-05 1,369,000 20,000 0.09 1,501,252,152 10,212,740 7.460 2008-03-03
2837 2008-03-04 1,349,000 -4,000 0.09 1,501,252,152 10,306,360 7.640 2008-02-29
2838 2008-02-29 1,353,000 -5,000 0.09 1,501,252,152 10,404,570 7.690 2008-02-27
2839 2008-02-28 1,358,000 8,000 0.09 1,501,252,152 10,225,740 7.530 2008-02-26
2840 2008-02-27 1,350,000 -3,000 0.09 1,501,252,152 10,192,500 7.550 2008-02-25
2841 2008-02-26 1,353,000 2,000 0.09 1,501,252,152 10,228,680 7.560 2008-02-22
2842 2008-02-25 1,351,000 -9,000 0.09 1,501,252,152 10,389,190 7.690 2008-02-21
2843 2008-02-22 1,360,000 29,500 0.09 1,501,252,152 10,322,400 7.590 2008-02-20
2844 2008-02-21 1,330,500 22,500 0.09 1,501,252,152 10,271,460 7.720 2008-02-19
2845 2008-02-20 1,308,000 14,500 0.09 1,501,252,152 10,071,600 7.700 2008-02-18
2846 2008-02-19 1,293,500 -14,000 0.09 1,501,252,152 10,335,065 7.990 2008-02-15
2847 2008-02-18 1,307,500 51,000 0.09 1,501,252,152 10,172,350 7.780 2008-02-14
2848 2008-02-15 1,256,500 -9,000 0.08 1,501,252,152 9,913,785 7.890 2008-02-13
2849 2008-02-14 1,265,500 25,000 0.08 1,501,252,152 9,643,110 7.620 2008-02-12
2850 2008-02-13 1,240,500 48,000 0.08 1,501,252,152 9,378,180 7.560 2008-02-11
2851 2008-02-12 1,192,500 88,500 0.08 1,501,252,152 9,695,025 8.130 2008-02-05
2852 2008-02-11 1,104,000 28,000 0.07 1,501,252,152 8,997,600 8.150 2008-02-04
2853 2008-02-05 1,076,000 -31,500 0.07 1,501,252,152 9,038,400 8.400 2008-02-01
2854 2008-02-04 1,107,500 40,500 0.07 1,501,252,152 8,893,225 8.030 2008-01-31
2855 2008-02-01 1,067,000 -12,500 0.07 1,501,252,152 9,016,150 8.450 2008-01-30
2856 2008-01-31 1,079,500 50,000 0.07 1,501,252,152 9,067,800 8.400 2008-01-29
2857 2008-01-30 1,029,500 10,000 0.07 1,501,252,152 9,430,220 9.160 2008-01-28
2858 2008-01-29 1,019,500 -43,000 0.07 1,501,252,152 9,511,935 9.330 2008-01-25
2859 2008-01-28 1,062,500 -47,000 0.07 1,501,252,152 9,881,250 9.300 2008-01-24
2860 2008-01-25 1,109,500 -8,500 0.07 1,501,252,152 9,330,895 8.410 2008-01-23
2861 2008-01-24 1,118,000 -22,000 0.07 1,501,252,152 9,078,160 8.120 2008-01-22
2862 2008-01-23 1,140,000 22,000 0.08 1,501,252,152 9,530,400 8.360 2008-01-21
2863 2008-01-22 1,118,000 -106,000 0.07 1,501,252,152 9,827,220 8.790 2008-01-18
2864 2008-01-21 1,224,000 -11,500 0.08 1,501,252,152 9,547,200 7.800 2008-01-17
2865 2008-01-18 1,235,500 -500 0.08 1,501,252,152 9,328,025 7.550 2008-01-16
2866 2008-01-17 1,236,000 -58,000 0.08 1,501,252,152 9,368,880 7.580 2008-01-15
2867 2008-01-16 1,294,000 -3,000 0.09 1,501,252,152 9,666,180 7.470 2008-01-14
2868 2008-01-15 1,297,000 -12,500 0.09 1,501,252,152 9,688,590 7.470 2008-01-11
2869 2008-01-14 1,309,500 -2,500 0.09 1,501,252,152 9,808,155 7.490 2008-01-10
2870 2008-01-09 1,312,000 -2,000 0.09 1,501,252,152 9,905,600 7.550 2008-01-07
2871 2008-01-08 1,314,000 -1,000 0.09 1,501,252,152 10,196,640 7.760 2008-01-04
2872 2008-01-07 1,315,000 40,000 0.09 1,501,252,152 10,191,250 7.750 2008-01-03
2873 2008-01-04 1,275,000 5,500 0.08 1,501,252,152 9,894,000 7.760 2008-01-02
2874 2008-01-03 1,269,500 11,000 0.08 1,501,252,152 9,864,015 7.770 2007-12-28
2875 2008-01-02 1,258,500 5,000 0.08 1,501,252,152 10,269,360 8.160 2007-12-27
2876 2007-12-28 1,253,500 16,000 0.08 1,502,970,652 9,313,505 7.430 2007-12-21
2877 2007-12-21 1,237,500 -13,500 0.08 1,502,970,652 9,244,125 7.470 2007-12-19
2878 2007-12-20 1,251,000 -10,000 0.08 1,502,970,652 8,869,590 7.090 2007-12-18
2879 2007-12-19 1,261,000 14,500 0.08 1,502,970,652 8,410,870 6.670 2007-12-17
2880 2007-12-18 1,246,500 -12,500 0.08 1,502,970,652 9,224,100 7.400 2007-12-14
2881 2007-12-17 1,259,000 -19,000 0.08 1,502,970,652 9,656,530 7.670 2007-12-13
2882 2007-12-14 1,278,000 -7,000 0.09 1,502,970,652 9,930,060 7.770 2007-12-12
2883 2007-12-13 1,285,000 11,000 0.09 1,502,970,652 10,267,150 7.990 2007-12-11
2884 2007-12-12 1,274,000 14,500 0.08 1,502,970,652 9,746,100 7.650 2007-12-10
2885 2007-12-11 1,259,500 -16,000 0.08 1,502,970,652 9,194,350 7.300 2007-12-07
2886 2007-12-10 1,275,500 8,000 0.08 1,502,970,652 8,660,645 6.790 2007-12-06
2887 2007-12-07 1,267,500 11,000 0.08 1,502,970,652 8,200,725 6.470 2007-12-05
2888 2007-12-05 1,256,500 18,000 0.08 1,502,970,652 8,330,595 6.630 2007-12-03
2889 2007-12-04 1,238,500 20,000 0.08 1,502,970,652 8,062,635 6.510 2007-11-30
2890 2007-11-28 1,218,500 13,000 0.08 1,502,970,652 8,626,980 7.080 2007-11-26
2891 2007-11-27 1,205,500 19,000 0.08 1,502,970,652 8,643,435 7.170 2007-11-23
2892 2007-11-26 1,186,500 -2,000 0.08 1,502,970,652 8,898,750 7.500 2007-11-22
2893 2007-11-23 1,188,500 2,000 0.08 1,502,970,652 8,913,750 7.500 2007-11-21
2894 2007-11-22 1,186,500 -10,000 0.08 1,502,970,652 8,875,020 7.480 2007-11-20
2895 2007-11-19 1,196,500 -25,000 0.08 1,502,970,652 9,572,000 8.000 2007-11-15
2896 2007-11-14 1,221,500 -1,500 0.08 1,502,970,652 9,320,045 7.630 2007-11-12
2897 2007-11-13 1,223,000 3,000 0.08 1,502,970,652 9,453,790 7.730 2007-11-09
2898 2007-11-12 1,220,000 -26,000 0.08 1,502,970,652 9,394,000 7.700 2007-11-08
2899 2007-11-09 1,246,000 -5,000 0.08 1,502,970,652 9,818,480 7.880 2007-11-07
2900 2007-11-08 1,251,000 7,500 0.08 1,502,970,652 9,770,310 7.810 2007-11-06
2901 2007-11-07 1,243,500 21,000 0.08 1,502,970,652 9,898,260 7.960 2007-11-05
2902 2007-11-06 1,222,500 55,000 0.08 1,502,970,652 9,902,250 8.100 2007-11-02
2903 2007-11-05 1,167,500 42,500 0.08 1,502,970,652 9,643,550 8.260 2007-11-01
2904 2007-11-01 1,125,000 -19,000 0.07 1,502,970,652 9,506,250 8.450 2007-10-30
2905 2007-10-31 1,144,000 -15,000 0.08 1,502,970,652 9,746,880 8.520 2007-10-29
2906 2007-10-30 1,159,000 1,500 0.08 1,504,060,152 9,967,400 8.600 2007-10-26
2907 2007-10-29 1,157,500 -30,000 0.08 1,504,060,152 9,838,750 8.500 2007-10-25
2908 2007-10-26 1,187,500 -18,000 0.08 1,504,060,152 10,366,875 8.730 2007-10-24
2909 2007-10-25 1,205,500 1,000 0.08 1,504,060,152 10,511,960 8.720 2007-10-23
2910 2007-10-23 1,204,500 10,000 0.08 1,504,060,152 10,659,825 8.850 2007-10-18
2911 2007-10-22 1,194,500 -6,000 0.08 1,504,060,152 10,535,490 8.820 2007-10-17
2912 2007-10-17 1,200,500 -56,000 0.08 1,504,060,152 10,576,405 8.810 2007-10-15
2913 2007-10-16 1,256,500 20,000 0.08 1,504,060,152 10,730,510 8.540 2007-10-12
2914 2007-10-15 1,236,500 -1,000 0.08 1,504,060,152 10,757,550 8.700 2007-10-11
2915 2007-10-12 1,237,500 -38,000 0.08 1,504,060,152 10,766,250 8.700 2007-10-10
2916 2007-10-11 1,275,500 2,000 0.08 1,504,060,152 10,739,710 8.420 2007-10-09
2917 2007-10-10 1,273,500 -12,000 0.08 1,504,060,152 10,773,810 8.460 2007-10-08
2918 2007-10-09 1,285,500 15,000 0.09 1,504,060,152 10,811,055 8.410 2007-10-05
2919 2007-10-08 1,270,500 70,500 0.08 1,504,060,152 10,443,510 8.220 2007-10-04
2920 2007-10-05 1,200,000 17,000 0.08 1,504,060,152 10,200,000 8.500 2007-10-03
2921 2007-10-04 1,183,000 1,000 0.08 1,504,060,152 10,244,780 8.660 2007-10-02
2922 2007-10-03 1,182,000 -7,000 0.08 1,504,060,152 10,472,520 8.860 2007-09-28
2923 2007-09-25 1,189,000 -5,000 0.08 1,505,610,652 10,950,690 9.210 2007-09-21
2924 2007-09-21 1,194,000 -60,500 0.08 1,505,610,652 11,151,960 9.340 2007-09-19
2925 2007-09-19 1,254,500 -30,000 0.08 1,505,610,652 11,604,125 9.250 2007-09-17
2926 2007-09-18 1,284,500 -35,500 0.09 1,505,610,652 11,753,175 9.150 2007-09-14
2927 2007-09-17 1,320,000 -32,000 0.09 1,505,610,652 12,144,000 9.200 2007-09-13
2928 2007-09-14 1,352,000 63,500 0.09 1,505,610,652 11,559,600 8.550 2007-09-12
2929 2007-09-10 1,288,500 -7,500 0.09 1,505,610,652 11,686,695 9.070 2007-09-06
2930 2007-09-07 1,296,000 -1,000 0.09 1,505,610,652 12,026,880 9.280 2007-09-05
2931 2007-09-06 1,297,000 -12,000 0.09 1,505,610,652 11,802,700 9.100 2007-09-04
2932 2007-09-05 1,309,000 -16,000 0.09 1,505,610,652 11,702,460 8.940 2007-09-03
2933 2007-09-04 1,325,000 -23,000 0.09 1,505,610,652 11,660,000 8.800 2007-08-31
2934 2007-09-03 1,348,000 -14,500 0.09 1,505,610,652 11,458,000 8.500 2007-08-30
2935 2007-08-31 1,362,500 18,000 0.09 1,505,610,652 11,499,500 8.440 2007-08-29
2936 2007-08-30 1,344,500 -17,500 0.09 1,505,610,652 11,737,485 8.730 2007-08-28
2937 2007-08-29 1,362,000 -22,000 0.09 1,505,610,652 11,685,960 8.580 2007-08-27
2938 2007-08-28 1,384,000 -15,000 0.09 1,505,610,652 11,611,760 8.390 2007-08-24
2939 2007-08-27 1,399,000 11,500 0.09 1,505,610,652 11,457,810 8.190 2007-08-23
2940 2007-08-24 1,387,500 39,000 0.09 1,505,610,652 11,322,000 8.160 2007-08-22
2941 2007-08-23 1,348,500 -51,000 0.09 1,505,610,652 11,664,525 8.650 2007-08-21
2942 2007-08-22 1,399,500 -9,500 0.09 1,505,610,652 11,811,780 8.440 2007-08-20
2943 2007-08-21 1,409,000 -21,500 0.09 1,505,610,652 11,751,060 8.340 2007-08-17
2944 2007-08-20 1,430,500 -28,000 0.10 1,505,610,652 11,815,930 8.260 2007-08-16
2945 2007-08-17 1,458,500 -37,000 0.10 1,505,610,652 12,090,965 8.290 2007-08-15
2946 2007-08-15 1,495,500 27,000 0.10 1,505,610,652 12,427,605 8.310 2007-08-13
2947 2007-08-14 1,468,500 52,000 0.10 1,505,610,652 12,027,015 8.190 2007-08-10
2948 2007-08-13 1,416,500 43,000 0.09 1,505,610,652 12,068,580 8.520 2007-08-09
2949 2007-08-10 1,373,500 -8,000 0.09 1,505,610,652 11,482,460 8.360 2007-08-08
2950 2007-08-09 1,381,500 -12,000 0.09 1,505,610,652 11,535,525 8.350 2007-08-07
2951 2007-08-08 1,393,500 -185,000 0.09 1,505,610,652 11,398,830 8.180 2007-08-06
2952 2007-08-07 1,578,500 -22,000 0.10 1,505,610,652 12,927,915 8.190 2007-08-03
2953 2007-08-06 1,600,500 108,500 0.11 1,505,610,652 13,492,215 8.430 2007-08-02
2954 2007-08-03 1,492,000 94,000 0.10 1,505,610,652 13,353,400 8.950 2007-08-01
2955 2007-08-02 1,398,000 128,000 0.09 1,505,610,652 13,001,400 9.300 2007-07-31
2956 2007-08-01 1,270,000 -47,000 0.08 1,505,610,652 11,785,600 9.280 2007-07-30
2957 2007-07-31 1,317,000 176,000 0.09 1,505,610,652 12,155,910 9.230 2007-07-27
2958 2007-07-30 1,141,000 56,000 0.08 1,505,050,652 11,010,650 9.650 2007-07-26
2959 2007-07-27 1,085,000 97,000 0.07 1,505,050,652 10,708,950 9.870 2007-07-25
2960 2007-07-26 988,000 -20,000 0.07 1,505,050,652 10,117,120 10.24 2007-07-24
2961 2007-07-25 1,008,000 -19,500 0.07 1,505,050,652 10,321,920 10.24 2007-07-23
2962 2007-07-24 1,027,500 -2,500 0.07 1,505,050,652 10,336,650 10.06 2007-07-20
2963 2007-07-23 1,030,000 -22,000 0.07 1,505,050,652 10,423,600 10.12 2007-07-19
2964 2007-07-20 1,052,000 -43,500 0.07 1,505,050,652 10,562,080 10.04 2007-07-18
2965 2007-07-19 1,095,500 1,500 0.07 1,505,050,652 10,637,305 9.710 2007-07-17
2966 2007-07-18 1,094,000 21,000 0.07 1,505,050,652 10,940,000 10.00 2007-07-16
2967 2007-07-17 1,073,000 34,000 0.07 1,505,050,652 10,880,220 10.14 2007-07-13
2968 2007-07-16 1,039,000 53,000 0.07 1,505,050,652 10,535,460 10.14 2007-07-12
2969 2007-07-13 986,000 73,000 0.07 1,505,050,652 10,195,240 10.34 2007-07-11
2970 2007-07-12 913,000 25,000 0.06 1,505,050,652 9,677,800 10.60 2007-07-10
2971 2007-07-09 888,000 -6,000 0.06 1,505,050,652 9,501,600 10.70 2007-07-05
2972 2007-07-06 894,000 -12,000 0.06 1,505,050,652 9,834,000 11.00 2007-07-04
2973 2007-07-05 906,000 -36,500 0.06 1,505,050,652 9,966,000 11.00 2007-07-03
2974 2007-07-04 942,500 13,000 0.06 1,505,050,652 9,839,700 10.44 2007-06-29
2975 2007-07-03 929,500 7,000 0.06 1,505,050,652 9,685,390 10.42 2007-06-28
2976 2007-06-29 922,500 -151,000 0.06 1,505,050,652 9,612,450 10.42 2007-06-27
2977 2007-06-28 1,073,500 -7,000 0.07 1,505,050,652 11,207,340 10.44 2007-06-26
2978 2007-06-27 1,080,500 11,000 0.07 1,505,050,652 11,323,640 10.48 2007-06-25
2979 2007-06-26 1,069,500 0.07 1,505,050,652 11,229,750 10.50 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top