TECHTRONIC INDUSTRIES COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00669  1990-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 107.9 2026-02-03
2 2026-02-04 105.5 2026-02-02
3 2026-02-03 106.5 2026-01-30
4 2026-01-29 104,000 -1,000 0.01 1,829,209,941 10,878,400 104.6 2026-01-27
5 2026-01-20 105,000 -3,500 0.01 1,829,209,941 10,846,500 103.3 2026-01-16
6 2026-01-16 108,500 -500 0.01 1,829,209,941 10,801,175 99.55 2026-01-14
7 2026-01-15 109,000 -1,500 0.01 1,829,209,941 10,840,050 99.45 2026-01-13
8 2026-01-13 110,500 500 0.01 1,829,209,941 10,657,725 96.45 2026-01-09
9 2026-01-09 110,000 -1,000 0.01 1,829,209,941 10,538,000 95.80 2026-01-07
10 2026-01-08 111,000 -500 0.01 1,829,209,941 10,434,000 94.00 2026-01-06
11 2026-01-07 111,500 -2,000 0.01 1,829,209,941 10,241,275 91.85 2026-01-05
12 2026-01-05 113,500 500 0.01 1,829,209,941 10,430,650 91.90 2025-12-30
13 2025-12-23 113,000 -1,000 0.01 1,829,959,941 10,373,400 91.80 2025-12-19
14 2025-12-18 114,000 1,000 0.01 1,829,864,941 10,448,100 91.65 2025-12-16
15 2025-12-17 113,000 1,000 0.01 1,829,864,941 10,328,200 91.40 2025-12-15
16 2025-12-15 112,000 -500 0.01 1,829,864,941 10,309,600 92.05 2025-12-11
17 2025-12-12 112,500 500 0.01 1,829,864,941 10,243,125 91.05 2025-12-10
18 2025-12-11 112,000 500 0.01 1,829,864,941 10,231,200 91.35 2025-12-09
19 2025-12-09 111,500 -2,500 0.01 1,829,864,941 10,704,000 96.00 2025-12-05
20 2025-12-05 114,000 -11,500 0.01 1,829,864,941 10,818,600 94.90 2025-12-03
21 2025-12-04 125,500 1,000 0.01 1,829,864,941 11,546,000 92.00 2025-12-02
22 2025-11-27 124,500 -1,000 0.01 1,830,864,941 11,061,825 88.85 2025-11-25
23 2025-11-26 125,500 4,000 0.01 1,830,864,941 11,006,350 87.70 2025-11-24
24 2025-11-25 121,500 500 0.01 1,830,864,941 10,388,250 85.50 2025-11-21
25 2025-11-24 121,000 6,500 0.01 1,830,864,941 10,708,500 88.50 2025-11-20
26 2025-11-21 114,500 1,000 0.01 1,830,864,941 9,618,000 84.00 2025-11-19
27 2025-11-20 113,500 1,500 0.01 1,830,844,941 9,812,075 86.45 2025-11-18
28 2025-11-19 112,000 2,000 0.01 1,830,844,941 9,973,600 89.05 2025-11-17
29 2025-11-12 110,000 -1,000 0.01 1,830,844,941 10,004,500 90.95 2025-11-10
30 2025-11-11 111,000 1,000 0.01 1,830,844,941 9,978,900 89.90 2025-11-07
31 2025-11-07 110,000 -1,000 0.01 1,830,844,941 9,817,500 89.25 2025-11-05
32 2025-11-06 111,000 24,500 0.01 1,830,844,941 9,829,050 88.55 2025-11-04
33 2025-11-04 86,500 1,500 0.00 1,830,844,941 7,854,200 90.80 2025-10-31
34 2025-11-03 85,000 1,000 0.00 1,830,844,941 8,032,500 94.50 2025-10-30
35 2025-10-31 84,000 -1,000 0.00 1,830,844,941 8,332,800 99.20 2025-10-28
36 2025-10-28 85,000 -500 0.00 1,830,844,941 8,423,500 99.10 2025-10-24
37 2025-10-27 85,500 -1,000 0.00 1,830,844,941 8,225,100 96.20 2025-10-23
38 2025-10-23 86,500 -2,000 0.00 1,830,844,941 8,373,200 96.80 2025-10-21
39 2025-10-16 88,500 500 0.00 1,830,844,941 7,885,350 89.10 2025-10-14
40 2025-10-15 88,000 -1,000 0.00 1,830,844,941 8,082,800 91.85 2025-10-13
41 2025-10-09 89,000 2,500 0.00 1,830,844,941 8,379,350 94.15 2025-10-06
42 2025-10-08 86,500 500 0.00 1,830,844,941 8,386,175 96.95 2025-10-03
43 2025-09-19 86,000 -1,000 0.00 1,830,844,941 8,668,800 100.8 2025-09-17
44 2025-09-15 87,000 500 0.00 1,830,844,941 8,565,150 98.45 2025-09-11
45 2025-09-12 86,500 -1,500 0.00 1,830,844,941 8,355,900 96.60 2025-09-10
46 2025-09-10 88,000 1,000 0.00 1,830,844,941 8,500,800 96.60 2025-09-08
47 2025-09-04 87,000 1,500 0.00 1,830,594,941 8,382,450 96.35 2025-09-02
48 2025-09-03 85,500 1,000 0.00 1,830,594,941 8,528,625 99.75 2025-09-01
49 2025-09-01 84,500 -500 0.00 1,831,094,941 8,445,775 99.95 2025-08-28
50 2025-08-27 85,000 -1,500 0.00 1,831,094,941 8,823,000 103.8 2025-08-25
51 2025-08-25 86,500 -500 0.00 1,831,094,941 8,675,950 100.3 2025-08-21
52 2025-08-21 87,000 -500 0.00 1,831,094,941 8,752,200 100.6 2025-08-19
53 2025-08-18 87,500 -500 0.00 1,831,094,941 8,960,000 102.4 2025-08-14
54 2025-08-15 88,000 -3,000 0.00 1,831,094,941 9,081,600 103.2 2025-08-13
55 2025-08-05 91,000 -1,000 0.00 1,831,094,941 8,617,700 94.70 2025-08-01
56 2025-07-31 92,000 -500 0.01 1,831,094,941 9,135,600 99.30 2025-07-29
57 2025-07-30 92,500 -500 0.01 1,831,094,941 8,838,375 95.55 2025-07-28
58 2025-07-29 93,000 5,000 0.01 1,831,094,941 8,900,100 95.70 2025-07-25
59 2025-07-28 88,000 -2,000 0.00 1,831,094,941 8,500,800 96.60 2025-07-24
60 2025-07-22 90,000 -1,000 0.00 1,831,094,941 8,271,000 91.90 2025-07-18
61 2025-07-17 91,000 -15,000 0.00 1,831,094,941 8,226,400 90.40 2025-07-15
62 2025-07-16 106,000 2,000 0.01 1,831,094,941 9,222,000 87.00 2025-07-14
63 2025-07-15 104,000 -1,500 0.01 1,831,094,941 9,167,600 88.15 2025-07-11
64 2025-07-11 105,500 -500 0.01 1,831,094,941 9,025,525 85.55 2025-07-09
65 2025-07-09 106,000 1,500 0.01 1,831,094,941 9,031,200 85.20 2025-07-07
66 2025-07-08 104,500 10,000 0.01 1,831,094,941 8,966,100 85.80 2025-07-04
67 2025-07-04 94,500 500 0.01 1,831,094,941 8,268,750 87.50 2025-07-02
68 2025-06-25 94,000 500 0.01 1,831,594,941 7,881,900 83.85 2025-06-23
69 2025-06-24 93,500 1,000 0.01 1,831,594,941 7,919,450 84.70 2025-06-20
70 2025-06-20 92,500 500 0.01 1,831,594,941 8,024,375 86.75 2025-06-18
71 2025-06-19 92,000 1,000 0.01 1,831,594,941 8,155,800 88.65 2025-06-17
72 2025-06-17 91,000 1,000 0.00 1,831,594,941 8,153,600 89.60 2025-06-13
73 2025-06-13 90,000 1,000 0.00 1,831,594,941 8,235,000 91.50 2025-06-11
74 2025-06-11 89,000 -1,000 0.00 1,831,594,941 8,179,100 91.90 2025-06-09
75 2025-06-10 90,000 500 0.00 1,831,594,941 8,289,000 92.10 2025-06-06
76 2025-06-09 89,500 1,000 0.00 1,831,594,941 8,202,675 91.65 2025-06-05
77 2025-06-03 88,500 -4,000 0.00 1,831,594,941 7,774,725 87.85 2025-05-30
78 2025-05-27 92,500 -1,000 0.01 1,831,594,941 8,380,500 90.60 2025-05-23
79 2025-05-22 93,500 -7,000 0.01 1,831,574,941 8,695,500 93.00 2025-05-20
80 2025-05-21 100,500 -3,000 0.01 1,831,574,941 9,195,750 91.50 2025-05-19
81 2025-05-19 103,500 -1,500 0.01 1,831,574,941 9,480,600 91.60 2025-05-15
82 2025-05-16 105,000 -1,000 0.01 1,831,574,941 9,833,250 93.65 2025-05-14
83 2025-05-15 106,000 10,500 0.01 1,831,574,941 9,852,700 92.95 2025-05-13
84 2025-05-14 95,500 -1,500 0.01 1,831,574,941 8,795,550 92.10 2025-05-12
85 2025-05-13 97,000 -2,000 0.01 1,831,574,941 8,375,950 86.35 2025-05-09
86 2025-05-09 99,000 -500 0.01 1,831,574,941 8,266,500 83.50 2025-05-07
87 2025-05-08 99,500 -3,000 0.01 1,831,574,941 8,303,275 83.45 2025-05-06
88 2025-05-06 102,500 500 0.01 1,831,574,941 8,036,000 78.40 2025-04-30
89 2025-05-02 102,000 2,000 0.01 1,831,574,941 7,848,900 76.95 2025-04-29
90 2025-04-28 100,000 2,000 0.01 1,831,574,941 7,805,000 78.05 2025-04-24
91 2025-04-25 98,000 1,000 0.01 1,831,574,941 7,761,600 79.20 2025-04-23
92 2025-04-22 97,000 1,000 0.01 1,831,574,941 7,260,450 74.85 2025-04-16
93 2025-04-17 96,000 1,000 0.01 1,831,574,941 7,248,000 75.50 2025-04-15
94 2025-04-15 95,000 1,000 0.01 1,831,574,941 7,006,250 73.75 2025-04-11
95 2025-04-10 94,000 -3,000 0.01 1,831,574,941 6,772,700 72.05 2025-04-08
96 2025-04-09 97,000 1,000 0.01 1,831,574,941 7,168,300 73.90 2025-04-07
97 2025-04-08 96,000 4,000 0.01 1,831,574,941 7,891,200 82.20 2025-04-03
98 2025-04-03 92,000 -500 0.01 1,831,574,941 8,698,600 94.55 2025-04-01
99 2025-04-02 92,500 2,000 0.01 1,831,574,941 8,625,625 93.25 2025-03-31
100 2025-03-28 90,500 500 0.00 1,831,574,941 8,697,050 96.10 2025-03-26
101 2025-03-27 90,000 -1,500 0.00 1,831,574,941 8,698,500 96.65 2025-03-25
102 2025-03-24 91,500 2,500 0.00 1,831,574,941 8,674,200 94.80 2025-03-20
103 2025-03-20 89,000 1,500 0.00 1,832,324,941 8,673,050 97.45 2025-03-18
104 2025-03-19 87,500 2,000 0.00 1,832,324,941 8,369,375 95.65 2025-03-17
105 2025-03-18 85,500 500 0.00 1,832,324,941 8,370,450 97.90 2025-03-14
106 2025-03-14 85,000 500 0.00 1,832,324,941 8,389,500 98.70 2025-03-12
107 2025-03-12 84,500 4,000 0.00 1,832,324,941 8,568,300 101.4 2025-03-10
108 2025-03-10 80,500 5,000 0.00 1,832,324,941 8,492,750 105.5 2025-03-06
109 2025-03-07 75,500 500 0.00 1,832,324,941 8,146,450 107.9 2025-03-05
110 2025-03-04 75,000 -5,500 0.00 1,832,304,941 8,130,000 108.4 2025-02-28
111 2025-03-03 80,500 -500 0.00 1,832,304,941 8,895,250 110.5 2025-02-27
112 2025-02-20 81,000 -1,000 0.00 1,832,304,941 8,513,100 105.1 2025-02-18
113 2025-02-19 82,000 -1,000 0.00 1,832,304,941 8,692,000 106.0 2025-02-17
114 2025-02-18 83,000 -500 0.00 1,832,304,941 8,955,700 107.9 2025-02-14
115 2025-02-17 83,500 -500 0.00 1,832,304,941 8,934,500 107.0 2025-02-13
116 2025-02-13 84,000 -500 0.00 1,832,304,941 8,467,200 100.8 2025-02-11
117 2025-02-07 84,500 -500 0.00 1,832,304,941 8,378,175 99.15 2025-02-05
118 2025-02-06 85,000 500 0.00 1,832,304,941 8,568,000 100.8 2025-02-04
119 2025-02-05 84,500 1,000 0.00 1,832,304,941 8,420,425 99.65 2025-02-03
120 2025-01-27 83,500 -500 0.00 1,832,304,941 8,592,150 102.9 2025-01-23
121 2025-01-20 84,000 -1,000 0.00 1,832,304,941 8,643,600 102.9 2025-01-16
122 2025-01-17 85,000 -500 0.00 1,832,304,941 8,508,500 100.1 2025-01-15
123 2025-01-15 85,500 500 0.00 1,832,304,941 8,353,350 97.70 2025-01-13
124 2025-01-10 85,000 500 0.00 1,832,304,941 8,228,000 96.80 2025-01-08
125 2024-12-16 84,500 500 0.00 1,832,264,941 9,007,700 106.6 2024-12-12
126 2024-12-05 84,000 -500 0.00 1,832,264,941 9,559,200 113.8 2024-12-03
127 2024-11-15 84,500 500 0.00 1,832,264,941 9,033,050 106.9 2024-11-13
128 2024-11-12 84,000 -500 0.00 1,832,264,941 9,206,400 109.6 2024-11-08
129 2024-11-11 84,500 500 0.00 1,832,264,941 9,151,350 108.3 2024-11-07
130 2024-11-08 84,000 500 0.00 1,832,264,941 9,248,400 110.1 2024-11-06
131 2024-10-10 83,500 -1,000 0.00 1,832,514,941 9,260,150 110.9 2024-10-08
132 2024-10-09 84,500 500 0.00 1,832,514,941 10,021,700 118.6 2024-10-07
133 2024-10-08 84,000 -3,000 0.00 1,832,514,941 10,231,200 121.8 2024-10-04
134 2024-10-04 87,000 -2,000 0.00 1,832,514,941 10,596,600 121.8 2024-10-02
135 2024-09-24 89,000 -500 0.00 1,832,504,941 10,395,200 116.8 2024-09-20
136 2024-09-20 89,500 -500 0.00 1,832,504,941 9,728,650 108.7 2024-09-17
137 2024-09-03 90,000 500 0.00 1,832,504,941 9,459,000 105.1 2024-08-30
138 2024-08-20 89,500 -500 0.00 1,832,504,941 9,299,050 103.9 2024-08-16
139 2024-08-09 90,000 -1,000 0.00 1,832,504,941 8,527,500 94.75 2024-08-07
140 2024-08-07 91,000 500 0.00 1,832,504,941 8,531,250 93.75 2024-08-05
141 2024-08-05 90,500 -1,000 0.00 1,832,504,941 9,231,000 102.0 2024-08-01
142 2024-08-02 91,500 -500 0.00 1,832,504,941 9,159,150 100.1 2024-07-31
143 2024-07-29 92,000 -5,000 0.01 1,832,504,941 8,592,800 93.40 2024-07-25
144 2024-07-25 97,000 -500 0.01 1,832,504,941 9,307,150 95.95 2024-07-23
145 2024-07-19 97,500 -2,500 0.01 1,832,504,941 9,750,000 100.0 2024-07-17
146 2024-07-16 100,000 -4,000 0.01 1,832,504,941 9,525,000 95.25 2024-07-12
147 2024-07-15 104,000 4,000 0.01 1,832,504,941 9,261,200 89.05 2024-07-11
148 2024-07-08 100,000 500 0.01 1,832,607,941 9,085,000 90.85 2024-07-04
149 2024-06-28 99,500 2,000 0.01 1,833,107,941 9,084,350 91.30 2024-06-26
150 2024-06-24 97,500 500 0.01 1,833,107,941 9,160,125 93.95 2024-06-20
151 2024-06-21 97,000 1,000 0.01 1,833,107,941 9,375,050 96.65 2024-06-19
152 2024-06-17 96,000 -2,000 0.01 1,833,607,941 9,441,600 98.35 2024-06-13
153 2024-06-12 98,000 2,000 0.01 1,833,607,941 9,510,900 97.05 2024-06-07
154 2024-06-11 96,000 -500 0.01 1,833,607,941 9,580,800 99.80 2024-06-06
155 2024-06-04 96,500 500 0.01 1,833,607,941 9,235,050 95.70 2024-05-31
156 2024-05-29 96,000 1,000 0.01 1,834,607,941 9,518,400 99.15 2024-05-27
157 2024-05-27 95,000 1,000 0.01 1,834,607,941 9,443,000 99.40 2024-05-23
158 2024-05-24 94,000 500 0.01 1,834,607,941 9,559,800 101.7 2024-05-22
159 2024-05-23 93,500 500 0.01 1,834,607,941 9,593,100 102.6 2024-05-21
160 2024-05-21 93,000 -500 0.01 1,834,607,941 9,960,300 107.1 2024-05-17
161 2024-05-20 93,500 1,500 0.01 1,834,607,941 9,920,350 106.1 2024-05-16
162 2024-05-13 92,000 -2,500 0.01 1,834,607,941 10,258,000 111.5 2024-05-09
163 2024-05-09 94,500 -500 0.01 1,834,607,941 10,565,100 111.8 2024-05-07
164 2024-05-08 95,000 -500 0.01 1,834,607,941 10,402,500 109.5 2024-05-06
165 2024-05-07 95,500 1,000 0.01 1,834,607,941 10,094,350 105.7 2024-05-03
166 2024-05-03 94,500 1,000 0.01 1,834,607,941 10,338,300 109.4 2024-04-30
167 2024-04-25 93,500 -500 0.01 1,834,587,941 9,817,500 105.0 2024-04-23
168 2024-04-23 94,000 -1,000 0.01 1,834,587,941 9,541,000 101.5 2024-04-19
169 2024-04-22 95,000 500 0.01 1,834,587,941 9,889,500 104.1 2024-04-18
170 2024-04-19 94,500 -6,000 0.01 1,834,587,941 9,771,300 103.4 2024-04-17
171 2024-04-16 100,500 -1,000 0.01 1,834,587,941 11,135,400 110.8 2024-04-12
172 2024-04-15 101,500 500 0.01 1,834,587,941 11,185,300 110.2 2024-04-11
173 2024-04-09 101,000 -2,000 0.01 1,834,587,941 10,554,500 104.5 2024-04-05
174 2024-04-02 103,000 -500 0.01 1,834,587,941 11,237,300 109.1 2024-03-27
175 2024-03-27 103,500 -5,000 0.01 1,834,587,941 10,836,450 104.7 2024-03-25
176 2024-03-25 108,500 500 0.01 1,834,587,941 11,338,250 104.5 2024-03-21
177 2024-03-15 108,000 -10,000 0.01 1,834,587,941 10,729,800 99.35 2024-03-13
178 2024-03-13 118,000 -2,500 0.01 1,833,837,941 11,746,900 99.55 2024-03-11
179 2024-03-11 120,500 -1,000 0.01 1,833,837,941 11,284,825 93.65 2024-03-07
180 2024-03-08 121,500 -500 0.01 1,833,837,941 11,208,375 92.25 2024-03-06
181 2024-03-06 122,000 -1,000 0.01 1,833,837,941 11,034,900 90.45 2024-03-04
182 2024-03-05 123,000 500 0.01 1,833,837,941 10,153,650 82.55 2024-03-01
183 2024-02-29 122,500 500 0.01 1,833,837,941 10,412,500 85.00 2024-02-27
184 2024-02-28 122,000 5,000 0.01 1,833,837,941 10,571,300 86.65 2024-02-26
185 2024-02-27 117,000 -8,000 0.01 1,833,837,941 9,997,650 85.45 2024-02-23
186 2024-02-23 125,000 -2,500 0.01 1,833,837,941 10,875,000 87.00 2024-02-21
187 2024-02-22 127,500 -500 0.01 1,833,837,941 10,595,250 83.10 2024-02-20
188 2024-02-21 128,000 -1,000 0.01 1,833,837,941 10,540,800 82.35 2024-02-19
189 2024-02-20 129,000 1,000 0.01 1,833,837,941 10,926,300 84.70 2024-02-16
190 2024-02-14 128,000 -500 0.01 1,833,837,941 10,995,200 85.90 2024-02-07
191 2024-02-08 128,500 500 0.01 1,833,837,941 10,819,700 84.20 2024-02-06
192 2024-01-31 128,000 -1,000 0.01 1,833,817,941 11,353,600 88.70 2024-01-29
193 2024-01-30 129,000 -1,000 0.01 1,833,817,941 11,481,000 89.00 2024-01-26
194 2024-01-08 130,000 -20,500 0.01 1,834,317,941 11,394,500 87.65 2024-01-04
195 2024-01-05 150,500 12,000 0.01 1,834,317,941 13,379,450 88.90 2024-01-03
196 2024-01-02 138,500 -1,500 0.01 1,834,317,941 12,949,750 93.50 2023-12-28
197 2023-12-29 140,000 500 0.01 1,834,317,941 13,034,000 93.10 2023-12-27
198 2023-12-20 139,500 -1,000 0.01 1,834,317,941 12,820,050 91.90 2023-12-18
199 2023-12-19 140,500 1,500 0.01 1,834,317,941 12,462,350 88.70 2023-12-15
200 2023-12-18 139,000 -4,500 0.01 1,834,317,941 12,113,850 87.15 2023-12-14
201 2023-12-12 143,500 3,000 0.01 1,834,317,941 11,128,425 77.55 2023-12-08
202 2023-12-01 140,500 -2,000 0.01 1,834,317,941 11,232,975 79.95 2023-11-29
203 2023-11-27 142,500 1,000 0.01 1,834,317,941 11,200,500 78.60 2023-11-23
204 2023-11-21 141,500 -1,000 0.01 1,834,317,941 11,482,725 81.15 2023-11-17
205 2023-11-17 142,500 -14,500 0.01 1,834,317,941 11,649,375 81.75 2023-11-15
206 2023-11-15 157,000 -3,000 0.01 1,834,317,941 11,586,600 73.80 2023-11-13
207 2023-11-14 160,000 4,000 0.01 1,834,317,941 11,520,000 72.00 2023-11-10
208 2023-11-07 156,000 -4,500 0.01 1,834,317,941 11,614,200 74.45 2023-11-03
209 2023-11-03 160,500 1,000 0.01 1,834,317,941 11,395,500 71.00 2023-11-01
210 2023-11-01 159,500 -2,500 0.01 1,834,317,941 11,619,575 72.85 2023-10-30
211 2023-10-31 162,000 -8,000 0.01 1,834,317,941 11,542,500 71.25 2023-10-27
212 2023-10-30 170,000 8,000 0.01 1,834,317,941 11,781,000 69.30 2023-10-26
213 2023-10-27 162,000 -8,500 0.01 1,834,817,941 11,396,700 70.35 2023-10-25
214 2023-10-26 170,500 -1,500 0.01 1,834,817,941 11,747,450 68.90 2023-10-24
215 2023-10-25 172,000 1,000 0.01 1,834,817,941 11,799,200 68.60 2023-10-20
216 2023-10-24 171,000 3,500 0.01 1,834,817,941 11,593,800 67.80 2023-10-19
217 2023-10-20 167,500 -14,000 0.01 1,834,817,941 11,473,750 68.50 2023-10-18
218 2023-10-19 181,500 1,500 0.01 1,834,817,941 12,777,600 70.40 2023-10-17
219 2023-10-18 180,000 500 0.01 1,834,817,941 12,798,000 71.10 2023-10-16
220 2023-10-17 179,500 2,000 0.01 1,834,817,941 13,247,100 73.80 2023-10-13
221 2023-10-16 177,500 -3,000 0.01 1,834,817,941 13,614,250 76.70 2023-10-12
222 2023-10-09 180,500 3,000 0.01 1,834,817,941 13,077,225 72.45 2023-10-05
223 2023-10-05 177,500 -500 0.01 1,834,817,941 13,374,625 75.35 2023-10-03
224 2023-09-22 178,000 -500 0.01 1,834,817,941 14,079,800 79.10 2023-09-20
225 2023-09-18 178,500 500 0.01 1,834,817,941 13,432,125 75.25 2023-09-14
226 2023-09-14 178,000 -5,500 0.01 1,834,817,941 13,990,800 78.60 2023-09-12
227 2023-09-13 183,500 1,000 0.01 1,834,817,941 14,331,350 78.10 2023-09-11
228 2023-09-11 182,500 1,000 0.01 1,834,817,941 14,034,250 76.90 2023-09-06
229 2023-09-06 181,500 4,000 0.01 1,834,817,941 14,456,475 79.65 2023-09-04
230 2023-08-31 177,500 -3,000 0.01 1,834,817,941 14,004,750 78.90 2023-08-29
231 2023-08-30 180,500 3,000 0.01 1,834,817,941 14,024,850 77.70 2023-08-28
232 2023-08-29 177,500 1,000 0.01 1,834,817,941 13,667,500 77.00 2023-08-25
233 2023-08-28 176,500 2,000 0.01 1,834,817,941 13,625,800 77.20 2023-08-24
234 2023-08-25 174,500 2,500 0.01 1,834,817,941 13,802,950 79.10 2023-08-23
235 2023-08-23 172,000 -1,500 0.01 1,834,817,941 13,519,200 78.60 2023-08-21
236 2023-08-22 173,500 1,000 0.01 1,834,817,941 13,628,425 78.55 2023-08-18
237 2023-08-21 172,500 1,500 0.01 1,834,817,941 13,894,875 80.55 2023-08-17
238 2023-08-18 171,000 1,000 0.01 1,834,817,941 13,970,700 81.70 2023-08-16
239 2023-08-17 170,000 -3,000 0.01 1,834,817,941 14,110,000 83.00 2023-08-15
240 2023-08-15 173,000 2,000 0.01 1,834,817,941 14,203,300 82.10 2023-08-11
241 2023-08-14 171,000 18,000 0.01 1,834,817,941 13,500,450 78.95 2023-08-10
242 2023-08-11 153,000 3,000 0.01 1,834,817,941 14,557,950 95.15 2023-08-09
243 2023-08-10 150,000 5,000 0.01 1,834,817,941 14,302,500 95.35 2023-08-08
244 2023-08-07 145,000 -7,000 0.01 1,834,817,941 14,057,750 96.95 2023-08-03
245 2023-08-04 152,000 -10,000 0.01 1,834,817,941 14,143,600 93.05 2023-08-02
246 2023-08-03 162,000 -3,000 0.01 1,834,817,941 14,628,600 90.30 2023-08-01
247 2023-08-01 165,000 -1,000 0.01 1,834,817,941 14,511,750 87.95 2023-07-28
248 2023-07-31 166,000 -1,500 0.01 1,834,817,941 14,516,700 87.45 2023-07-27
249 2023-07-28 167,500 -4,000 0.01 1,834,817,941 14,488,750 86.50 2023-07-26
250 2023-07-27 171,500 -500 0.01 1,834,817,941 14,491,750 84.50 2023-07-25
251 2023-07-26 172,000 4,000 0.01 1,834,817,941 14,362,000 83.50 2023-07-24
252 2023-07-21 168,000 1,000 0.01 1,834,817,941 14,691,600 87.45 2023-07-19
253 2023-07-20 167,000 -8,500 0.01 1,834,817,941 14,871,350 89.05 2023-07-18
254 2023-07-18 175,500 -4,500 0.01 1,834,817,941 15,066,675 85.85 2023-07-13
255 2023-07-13 180,000 -500 0.01 1,834,817,941 15,390,000 85.50 2023-07-11
256 2023-07-11 180,500 500 0.01 1,834,817,941 14,683,675 81.35 2023-07-07
257 2023-07-06 180,000 -500 0.01 1,834,817,941 15,732,000 87.40 2023-07-04
258 2023-07-05 180,500 -2,000 0.01 1,834,817,941 15,748,625 87.25 2023-07-03
259 2023-07-03 182,500 -1,000 0.01 1,834,817,941 15,676,750 85.90 2023-06-29
260 2023-06-30 183,500 -1,500 0.01 1,834,817,941 16,148,000 88.00 2023-06-28
261 2023-06-29 185,000 -4,500 0.01 1,834,817,941 15,956,250 86.25 2023-06-27
262 2023-06-28 189,500 -500 0.01 1,834,817,941 16,012,750 84.50 2023-06-26
263 2023-06-26 190,000 -2,000 0.01 1,834,817,941 15,760,500 82.95 2023-06-21
264 2023-06-20 192,000 -1,500 0.01 1,834,817,941 16,118,400 83.95 2023-06-16
265 2023-06-19 193,500 -4,500 0.01 1,834,817,941 16,205,625 83.75 2023-06-15
266 2023-06-16 198,000 -2,000 0.01 1,834,817,941 16,156,800 81.60 2023-06-14
267 2023-06-15 200,000 -7,500 0.01 1,834,817,941 15,690,000 78.45 2023-06-13
268 2023-06-13 207,500 500 0.01 1,834,817,941 15,448,375 74.45 2023-06-09
269 2023-06-12 207,000 1,000 0.01 1,834,817,941 15,504,300 74.90 2023-06-08
270 2023-06-08 206,000 2,000 0.01 1,834,817,941 14,512,700 70.45 2023-06-06
271 2023-06-06 204,000 -500 0.01 1,834,797,941 15,045,000 73.75 2023-06-02
272 2023-06-05 204,500 1,000 0.01 1,834,797,941 15,306,825 74.85 2023-06-01
273 2023-06-01 203,500 3,000 0.01 1,834,797,941 14,774,100 72.60 2023-05-30
274 2023-05-29 200,500 -20,000 0.01 1,834,797,941 15,408,425 76.85 2023-05-24
275 2023-05-25 220,500 16,000 0.01 1,834,797,941 17,110,800 77.60 2023-05-23
276 2023-05-23 204,500 -1,000 0.01 1,834,797,941 16,104,375 78.75 2023-05-19
277 2023-05-22 205,500 -500 0.01 1,834,797,941 16,275,600 79.20 2023-05-18
278 2023-05-19 206,000 2,000 0.01 1,834,797,941 16,222,500 78.75 2023-05-17
279 2023-05-17 204,000 500 0.01 1,834,797,941 16,881,000 82.75 2023-05-15
280 2023-05-16 203,500 2,000 0.01 1,834,797,941 16,025,625 78.75 2023-05-12
281 2023-05-15 201,500 1,000 0.01 1,834,797,941 16,180,450 80.30 2023-05-11
282 2023-05-09 200,500 -3,000 0.01 1,834,797,941 17,092,625 85.25 2023-05-05
283 2023-05-08 203,500 -500 0.01 1,834,797,941 17,083,825 83.95 2023-05-04
284 2023-05-04 204,000 -2,500 0.01 1,834,797,941 17,340,000 85.00 2023-05-02
285 2023-05-03 206,500 -1,000 0.01 1,834,797,941 17,428,600 84.40 2023-04-28
286 2023-05-02 207,500 500 0.01 1,834,797,941 16,869,750 81.30 2023-04-27
287 2023-04-27 207,000 -500 0.01 1,834,797,941 16,497,900 79.70 2023-04-25
288 2023-04-26 207,500 1,000 0.01 1,834,797,941 17,025,375 82.05 2023-04-24
289 2023-04-24 206,500 -500 0.01 1,834,797,941 17,335,675 83.95 2023-04-20
290 2023-04-21 207,000 -1,000 0.01 1,834,797,941 17,139,600 82.80 2023-04-19
291 2023-04-20 208,000 -1,500 0.01 1,834,797,941 17,336,800 83.35 2023-04-18
292 2023-04-19 209,500 500 0.01 1,834,797,941 17,419,925 83.15 2023-04-17
293 2023-04-18 209,000 1,000 0.01 1,834,797,941 17,263,400 82.60 2023-04-14
294 2023-04-14 208,000 2,500 0.01 1,834,797,941 16,972,800 81.60 2023-04-12
295 2023-04-13 205,500 500 0.01 1,834,797,941 17,303,100 84.20 2023-04-11
296 2023-04-12 205,000 1,000 0.01 1,834,797,941 17,056,000 83.20 2023-04-06
297 2023-04-03 204,000 500 0.01 1,834,797,941 17,564,400 86.10 2023-03-30
298 2023-03-30 203,500 500 0.01 1,834,797,941 17,134,700 84.20 2023-03-28
299 2023-03-29 203,000 5,000 0.01 1,834,797,941 17,092,600 84.20 2023-03-27
300 2023-03-23 198,000 1,000 0.01 1,834,797,941 16,879,500 85.25 2023-03-21
301 2023-03-22 197,000 1,000 0.01 1,834,797,941 16,666,200 84.60 2023-03-20
302 2023-03-21 196,000 -1,500 0.01 1,834,797,941 16,856,000 86.00 2023-03-17
303 2023-03-17 197,500 -500 0.01 1,834,797,941 16,649,250 84.30 2023-03-15
304 2023-03-15 198,000 1,000 0.01 1,834,797,941 16,800,300 84.85 2023-03-13
305 2023-03-14 197,000 -1,000 0.01 1,834,797,941 16,735,150 84.95 2023-03-10
306 2023-03-13 198,000 -2,500 0.01 1,834,797,941 16,711,200 84.40 2023-03-09
307 2023-03-10 200,500 1,500 0.01 1,834,797,941 16,040,000 80.00 2023-03-08
308 2023-03-08 199,000 -1,500 0.01 1,834,797,941 16,686,150 83.85 2023-03-06
309 2023-03-07 200,500 1,500 0.01 1,834,697,941 16,651,525 83.05 2023-03-03
310 2023-03-06 199,000 6,500 0.01 1,834,697,941 16,576,700 83.30 2023-03-02
311 2023-03-03 192,500 500 0.01 1,834,697,941 15,448,125 80.25 2023-03-01
312 2023-03-01 192,000 6,000 0.01 1,834,697,941 15,168,000 79.00 2023-02-27
313 2023-02-28 186,000 8,000 0.01 1,834,697,941 14,554,500 78.25 2023-02-24
314 2023-02-27 178,000 21,500 0.01 1,834,697,941 13,341,100 74.95 2023-02-23
315 2023-02-24 156,500 4,000 0.01 1,834,697,941 14,476,250 92.50 2023-02-22
316 2023-02-23 152,500 6,000 0.01 1,834,697,941 15,158,500 99.40 2023-02-21
317 2023-02-22 146,500 10,000 0.01 1,834,697,941 14,899,050 101.7 2023-02-20
318 2023-02-20 136,500 -500 0.01 1,834,697,941 14,073,150 103.1 2023-02-16
319 2023-02-14 137,000 -500 0.01 1,834,697,941 14,206,900 103.7 2023-02-10
320 2023-02-07 137,500 -2,500 0.01 1,834,697,941 15,042,500 109.4 2023-02-03
321 2023-02-06 140,000 -11,000 0.01 1,834,697,941 14,966,000 106.9 2023-02-02
322 2023-02-03 151,000 -1,500 0.01 1,834,697,941 16,036,200 106.2 2023-02-01
323 2023-02-01 152,500 -1,000 0.01 1,834,697,941 15,082,250 98.90 2023-01-30
324 2023-01-31 153,500 500 0.01 1,834,697,941 15,227,200 99.20 2023-01-27
325 2023-01-30 153,000 12,000 0.01 1,834,697,941 14,710,950 96.15 2023-01-26
326 2023-01-27 141,000 -3,000 0.01 1,834,697,941 13,571,250 96.25 2023-01-20
327 2023-01-26 144,000 -1,500 0.01 1,834,697,941 14,212,800 98.70 2023-01-19
328 2023-01-20 145,500 -500 0.01 1,834,697,941 15,175,650 104.3 2023-01-18
329 2023-01-19 146,000 2,000 0.01 1,834,697,941 14,505,100 99.35 2023-01-17
330 2023-01-18 144,000 -1,500 0.01 1,834,697,941 14,918,400 103.6 2023-01-16
331 2023-01-17 145,500 -500 0.01 1,834,697,941 14,193,525 97.55 2023-01-13
332 2023-01-13 146,000 -2,000 0.01 1,834,697,941 14,023,300 96.05 2023-01-11
333 2023-01-12 148,000 -4,000 0.01 1,834,697,941 13,993,400 94.55 2023-01-10
334 2023-01-11 152,000 -9,000 0.01 1,834,697,941 14,234,800 93.65 2023-01-09
335 2023-01-10 161,000 1,000 0.01 1,834,697,941 14,248,500 88.50 2023-01-06
336 2023-01-09 160,000 -3,500 0.01 1,834,697,941 14,408,000 90.05 2023-01-05
337 2023-01-06 163,500 1,500 0.01 1,834,697,941 14,494,275 88.65 2023-01-04
338 2023-01-05 162,000 2,000 0.01 1,834,697,941 14,312,700 88.35 2023-01-03
339 2023-01-04 160,000 2,000 0.01 1,834,697,941 13,936,000 87.10 2022-12-30
340 2023-01-03 158,000 6,500 0.01 1,834,697,941 13,817,100 87.45 2022-12-29
341 2022-12-30 151,500 1,000 0.01 1,834,697,941 13,468,350 88.90 2022-12-28
342 2022-12-23 150,500 1,500 0.01 1,834,697,941 13,183,800 87.60 2022-12-21
343 2022-12-22 149,000 -500 0.01 1,834,697,941 13,335,500 89.50 2022-12-20
344 2022-12-21 149,500 3,000 0.01 1,834,697,941 13,170,950 88.10 2022-12-19
345 2022-12-19 146,500 -500 0.01 1,834,677,941 13,639,150 93.10 2022-12-15
346 2022-12-16 147,000 -6,500 0.01 1,834,677,941 14,148,750 96.25 2022-12-14
347 2022-12-12 153,500 1,000 0.01 1,834,677,941 14,313,875 93.25 2022-12-08
348 2022-12-09 152,500 -1,000 0.01 1,834,677,941 14,373,125 94.25 2022-12-07
349 2022-12-08 153,500 500 0.01 1,834,677,941 15,350,000 100.0 2022-12-06
350 2022-12-06 153,000 -500 0.01 1,834,677,941 14,871,600 97.20 2022-12-02
351 2022-12-05 153,500 500 0.01 1,834,677,941 14,828,100 96.60 2022-12-01
352 2022-12-02 153,000 500 0.01 1,834,677,941 14,198,400 92.80 2022-11-30
353 2022-11-30 152,500 -500 0.01 1,834,677,941 13,435,250 88.10 2022-11-28
354 2022-11-29 153,000 8,000 0.01 1,834,677,941 13,379,850 87.45 2022-11-25
355 2022-11-28 145,000 500 0.01 1,834,677,941 12,992,000 89.60 2022-11-24
356 2022-11-23 144,500 -2,000 0.01 1,834,677,941 13,070,025 90.45 2022-11-21
357 2022-11-21 146,500 -500 0.01 1,834,677,941 13,580,550 92.70 2022-11-17
358 2022-11-18 147,000 -1,000 0.01 1,834,677,941 14,376,600 97.80 2022-11-16
359 2022-11-17 148,000 -21,500 0.01 1,834,677,941 14,282,000 96.50 2022-11-15
360 2022-11-16 169,500 -2,000 0.01 1,834,677,941 16,051,650 94.70 2022-11-14
361 2022-11-15 171,500 -4,500 0.01 1,834,677,941 15,589,350 90.90 2022-11-11
362 2022-11-11 176,000 -2,000 0.01 1,834,677,941 14,564,000 82.75 2022-11-09
363 2022-11-07 178,000 -1,000 0.01 1,834,677,941 13,358,900 75.05 2022-11-03
364 2022-11-04 179,000 500 0.01 1,834,677,941 13,908,300 77.70 2022-11-02
365 2022-11-02 178,500 1,500 0.01 1,834,677,941 13,271,475 74.35 2022-10-31
366 2022-11-01 177,000 -1,000 0.01 1,834,677,941 13,682,100 77.30 2022-10-28
367 2022-10-28 178,000 31,000 0.01 1,834,677,941 14,115,400 79.30 2022-10-26
368 2022-10-26 147,000 30,000 0.01 1,834,677,941 11,179,350 76.05 2022-10-24
369 2022-10-21 117,000 -500 0.01 1,834,677,941 8,827,650 75.45 2022-10-19
370 2022-10-12 117,500 -1,000 0.01 1,834,677,941 8,924,125 75.95 2022-10-10
371 2022-10-11 118,500 1,000 0.01 1,834,677,941 9,533,325 80.45 2022-10-07
372 2022-10-07 117,500 -3,500 0.01 1,834,677,941 9,499,875 80.85 2022-10-05
373 2022-10-05 121,000 -15,000 0.01 1,834,677,941 9,177,850 75.85 2022-09-30
374 2022-09-30 136,000 -38,000 0.01 1,834,677,941 10,342,800 76.05 2022-09-28
375 2022-09-29 174,000 6,000 0.01 1,834,677,941 14,067,900 80.85 2022-09-27
376 2022-09-27 168,000 -1,500 0.01 1,834,677,941 14,313,600 85.20 2022-09-23
377 2022-09-26 169,500 -1,000 0.01 1,834,677,941 14,644,800 86.40 2022-09-22
378 2022-09-21 170,500 2,000 0.01 1,834,677,941 14,731,200 86.40 2022-09-19
379 2022-09-20 168,500 -500 0.01 1,834,677,941 15,291,375 90.75 2022-09-16
380 2022-09-19 169,000 -500 0.01 1,834,677,941 15,007,200 88.80 2022-09-15
381 2022-09-16 169,500 8,500 0.01 1,834,677,941 15,102,450 89.10 2022-09-14
382 2022-09-15 161,000 -1,000 0.01 1,834,677,941 15,939,000 99.00 2022-09-13
383 2022-09-14 162,000 -2,000 0.01 1,834,677,941 15,624,900 96.45 2022-09-09
384 2022-09-13 164,000 -1,500 0.01 1,834,677,941 15,178,200 92.55 2022-09-08
385 2022-09-08 165,500 18,000 0.01 1,834,677,941 14,986,025 90.55 2022-09-06
386 2022-09-07 147,500 500 0.01 1,834,677,941 13,356,125 90.55 2022-09-05
387 2022-09-01 147,000 1,500 0.01 1,834,677,941 13,972,350 95.05 2022-08-30
388 2022-08-31 145,500 500 0.01 1,834,677,941 13,575,150 93.30 2022-08-29
389 2022-08-30 145,000 1,000 0.01 1,834,677,941 14,318,750 98.75 2022-08-26
390 2022-08-29 144,000 -5,000 0.01 1,834,677,941 14,119,200 98.05 2022-08-25
391 2022-08-26 149,000 -12,000 0.01 1,834,677,941 14,184,800 95.20 2022-08-24
392 2022-08-25 161,000 4,500 0.01 1,834,677,941 15,528,450 96.45 2022-08-23
393 2022-08-24 156,500 -31,000 0.01 1,834,677,941 15,775,200 100.8 2022-08-22
394 2022-08-23 187,500 -1,000 0.01 1,834,677,941 19,406,250 103.5 2022-08-19
395 2022-08-22 188,500 1,500 0.01 1,834,677,941 19,340,100 102.6 2022-08-18
396 2022-08-19 187,000 3,500 0.01 1,834,677,941 19,709,800 105.4 2022-08-17
397 2022-08-18 183,500 -1,000 0.01 1,834,677,941 17,560,950 95.70 2022-08-16
398 2022-08-17 184,500 -13,500 0.01 1,834,677,941 17,527,500 95.00 2022-08-15
399 2022-08-16 198,000 1,500 0.01 1,834,677,941 18,651,600 94.20 2022-08-12
400 2022-08-15 196,500 -7,500 0.01 1,834,677,941 18,952,425 96.45 2022-08-11
401 2022-08-11 204,000 2,000 0.01 1,834,677,941 18,319,200 89.80 2022-08-09
402 2022-08-10 202,000 38,500 0.01 1,834,677,941 18,725,400 92.70 2022-08-08
403 2022-08-09 163,500 -1,000 0.01 1,834,677,941 15,369,000 94.00 2022-08-05
404 2022-08-08 164,500 -1,000 0.01 1,834,677,941 14,846,125 90.25 2022-08-04
405 2022-08-05 165,500 500 0.01 1,834,677,941 14,415,050 87.10 2022-08-03
406 2022-08-04 165,000 -500 0.01 1,834,677,941 14,429,250 87.45 2022-08-02
407 2022-08-02 165,500 -3,000 0.01 1,834,677,941 14,406,775 87.05 2022-07-29
408 2022-08-01 168,500 2,500 0.01 1,834,677,941 15,392,475 91.35 2022-07-28
409 2022-07-29 166,000 1,000 0.01 1,834,677,941 14,740,800 88.80 2022-07-27
410 2022-07-28 165,000 -500 0.01 1,834,677,941 14,734,500 89.30 2022-07-26
411 2022-07-27 165,500 -7,000 0.01 1,834,677,941 15,010,850 90.70 2022-07-25
412 2022-07-26 172,500 2,500 0.01 1,834,677,941 15,671,625 90.85 2022-07-22
413 2022-07-25 170,000 30,000 0.01 1,834,677,941 15,827,000 93.10 2022-07-21
414 2022-07-22 140,000 -10,000 0.01 1,834,677,941 12,733,000 90.95 2022-07-20
415 2022-07-21 150,000 1,000 0.01 1,834,677,941 12,727,500 84.85 2022-07-19
416 2022-07-20 149,000 -6,500 0.01 1,834,677,941 13,067,300 87.70 2022-07-18
417 2022-07-19 155,500 4,000 0.01 1,834,677,941 12,836,525 82.55 2022-07-15
418 2022-07-18 151,500 -1,500 0.01 1,834,677,941 12,907,800 85.20 2022-07-14
419 2022-07-15 153,000 -2,500 0.01 1,834,677,941 13,012,650 85.05 2022-07-13
420 2022-07-14 155,500 1,500 0.01 1,834,677,941 13,225,275 85.05 2022-07-12
421 2022-07-13 154,000 -2,000 0.01 1,834,677,941 13,290,200 86.30 2022-07-11
422 2022-07-12 156,000 2,000 0.01 1,834,677,941 13,876,200 88.95 2022-07-08
423 2022-07-11 154,000 1,500 0.01 1,834,677,941 13,544,300 87.95 2022-07-07
424 2022-07-08 152,500 1,500 0.01 1,834,677,941 13,351,375 87.55 2022-07-06
425 2022-07-07 151,000 5,000 0.01 1,834,677,941 13,137,000 87.00 2022-07-05
426 2022-07-06 146,000 -3,500 0.01 1,834,677,941 12,446,500 85.25 2022-07-04
427 2022-07-05 149,500 1,000 0.01 1,834,677,941 12,236,575 81.85 2022-06-30
428 2022-07-04 148,500 6,000 0.01 1,834,677,941 12,125,025 81.65 2022-06-29
429 2022-06-30 142,500 1,000 0.01 1,834,677,941 12,447,375 87.35 2022-06-28
430 2022-06-29 141,500 -4,500 0.01 1,834,677,941 12,225,600 86.40 2022-06-27
431 2022-06-28 146,000 8,000 0.01 1,834,677,941 12,358,900 84.65 2022-06-24
432 2022-06-27 138,000 1,000 0.01 1,834,677,941 11,260,800 81.60 2022-06-23
433 2022-06-24 137,000 1,000 0.01 1,834,677,941 11,165,500 81.50 2022-06-22
434 2022-06-23 136,000 -10,000 0.01 1,834,677,941 11,260,800 82.80 2022-06-21
435 2022-06-22 146,000 12,500 0.01 1,834,677,941 11,796,800 80.80 2022-06-20
436 2022-06-21 133,500 -11,500 0.01 1,834,677,941 11,073,825 82.95 2022-06-17
437 2022-06-20 145,000 2,000 0.01 1,834,527,941 12,419,250 85.65 2022-06-16
438 2022-06-17 143,000 4,500 0.01 1,834,527,941 12,727,000 89.00 2022-06-15
439 2022-06-16 138,500 3,000 0.01 1,834,527,941 12,908,200 93.20 2022-06-14
440 2022-06-15 135,500 6,000 0.01 1,834,527,941 13,035,100 96.20 2022-06-13
441 2022-06-14 129,500 -2,500 0.01 1,834,527,941 13,299,650 102.7 2022-06-10
442 2022-06-10 132,000 22,500 0.01 1,834,527,941 13,292,400 100.7 2022-06-08
443 2022-06-09 109,500 500 0.01 1,834,527,941 11,070,450 101.1 2022-06-07
444 2022-06-08 109,000 1,500 0.01 1,834,527,941 11,085,300 101.7 2022-06-06
445 2022-06-07 107,500 1,000 0.01 1,834,527,941 10,707,000 99.60 2022-06-02
446 2022-06-02 106,500 -500 0.01 1,834,527,941 10,948,200 102.8 2022-05-31
447 2022-06-01 107,000 -1,000 0.01 1,834,527,941 11,095,900 103.7 2022-05-30
448 2022-05-31 108,000 -1,500 0.01 1,834,527,941 10,810,800 100.1 2022-05-27
449 2022-05-27 109,500 1,000 0.01 1,834,527,941 10,325,850 94.30 2022-05-25
450 2022-05-26 108,500 2,000 0.01 1,834,527,941 10,242,400 94.40 2022-05-24
451 2022-05-25 106,500 -1,500 0.01 1,834,527,941 10,634,025 99.85 2022-05-23
452 2022-05-24 108,000 4,000 0.01 1,834,527,941 10,589,400 98.05 2022-05-20
453 2022-05-23 104,000 3,500 0.01 1,834,527,941 10,259,600 98.65 2022-05-19
454 2022-05-20 100,500 -2,500 0.01 1,834,527,941 10,713,300 106.6 2022-05-18
455 2022-05-19 103,000 -2,000 0.01 1,834,527,941 10,485,400 101.8 2022-05-17
456 2022-05-17 105,000 -2,000 0.01 1,834,527,941 10,510,500 100.1 2022-05-13
457 2022-05-16 107,000 2,000 0.01 1,834,527,941 10,175,700 95.10 2022-05-12
458 2022-05-13 105,000 -2,000 0.01 1,834,527,941 10,353,000 98.60 2022-05-11
459 2022-05-12 107,000 -3,500 0.01 1,834,527,941 10,657,200 99.60 2022-05-10
460 2022-05-11 110,500 5,000 0.01 1,834,527,941 10,458,825 94.65 2022-05-06
461 2022-05-05 105,500 -3,000 0.01 1,834,527,941 11,330,700 107.4 2022-05-03
462 2022-05-04 108,500 -4,500 0.01 1,834,527,941 11,544,400 106.4 2022-04-29
463 2022-05-03 113,000 -1,500 0.01 1,834,527,941 12,045,800 106.6 2022-04-28
464 2022-04-29 114,500 -1,000 0.01 1,834,527,941 12,480,500 109.0 2022-04-27
465 2022-04-28 115,500 4,000 0.01 1,834,527,941 12,716,550 110.1 2022-04-26
466 2022-04-27 111,500 -47,500 0.01 1,834,527,941 11,607,150 104.1 2022-04-25
467 2022-04-26 159,000 -4,000 0.01 1,834,527,941 17,935,200 112.8 2022-04-22
468 2022-04-25 163,000 7,000 0.01 1,834,527,941 18,712,400 114.8 2022-04-21
469 2022-04-22 156,000 500 0.01 1,834,527,941 17,690,400 113.4 2022-04-20
470 2022-04-21 155,500 2,000 0.01 1,834,527,941 17,384,900 111.8 2022-04-19
471 2022-04-20 153,500 1,000 0.01 1,834,504,441 17,038,500 111.0 2022-04-14
472 2022-04-19 152,500 1,000 0.01 1,834,484,441 16,866,500 110.6 2022-04-13
473 2022-04-14 151,500 7,000 0.01 1,834,484,441 16,619,550 109.7 2022-04-12
474 2022-04-13 144,500 -4,500 0.01 1,834,484,441 15,909,450 110.1 2022-04-11
475 2022-04-12 149,000 1,000 0.01 1,834,484,441 17,135,000 115.0 2022-04-08
476 2022-04-11 148,000 1,500 0.01 1,834,484,441 16,590,800 112.1 2022-04-07
477 2022-04-08 146,500 14,500 0.01 1,834,484,441 16,979,350 115.9 2022-04-06
478 2022-04-07 132,000 4,000 0.01 1,834,484,441 16,526,400 125.2 2022-04-04
479 2022-04-06 128,000 -1,500 0.01 1,834,484,441 15,910,400 124.3 2022-04-01
480 2022-04-04 129,500 -1,000 0.01 1,834,484,441 16,433,550 126.9 2022-03-31
481 2022-04-01 130,500 1,000 0.01 1,834,484,441 16,899,750 129.5 2022-03-30
482 2022-03-31 129,500 3,500 0.01 1,834,484,441 16,407,650 126.7 2022-03-29
483 2022-03-30 126,000 -500 0.01 1,834,484,441 15,624,000 124.0 2022-03-28
484 2022-03-29 126,500 1,000 0.01 1,834,484,441 15,850,450 125.3 2022-03-25
485 2022-03-28 125,500 -2,500 0.01 1,834,484,441 16,315,000 130.0 2022-03-24
486 2022-03-25 128,000 -6,000 0.01 1,834,484,441 16,780,800 131.1 2022-03-23
487 2022-03-24 134,000 3,500 0.01 1,834,484,441 17,567,400 131.1 2022-03-22
488 2022-03-23 130,500 4,500 0.01 1,834,484,441 16,978,050 130.1 2022-03-21
489 2022-03-22 126,000 -35,500 0.01 1,834,484,441 16,732,800 132.8 2022-03-18
490 2022-03-21 161,500 2,000 0.01 1,834,484,441 21,398,750 132.5 2022-03-17
491 2022-03-18 159,500 5,000 0.01 1,834,484,441 19,108,100 119.8 2022-03-16
492 2022-03-17 154,500 27,500 0.01 1,834,484,441 17,473,950 113.1 2022-03-15
493 2022-03-15 127,000 -1,500 0.01 1,834,484,441 16,319,500 128.5 2022-03-11
494 2022-03-11 128,500 5,000 0.01 1,834,484,441 16,216,700 126.2 2022-03-09
495 2022-03-10 123,500 2,500 0.01 1,834,484,441 15,795,650 127.9 2022-03-08
496 2022-03-09 121,000 -2,000 0.01 1,834,484,441 15,137,100 125.1 2022-03-07
497 2022-03-08 123,000 11,000 0.01 1,834,484,441 15,953,100 129.7 2022-03-04
498 2022-03-07 112,000 -18,500 0.01 1,834,484,441 15,243,200 136.1 2022-03-03
499 2022-03-04 130,500 -1,000 0.01 1,834,484,441 16,286,400 124.8 2022-03-02
500 2022-03-03 131,500 500 0.01 1,834,484,441 16,937,200 128.8 2022-03-01
501 2022-03-01 131,000 -2,500 0.01 1,834,484,441 17,030,000 130.0 2022-02-25
502 2022-02-28 133,500 -1,500 0.01 1,834,484,441 16,660,800 124.8 2022-02-24
503 2022-02-25 135,000 -13,500 0.01 1,834,484,441 16,915,500 125.3 2022-02-23
504 2022-02-24 148,500 2,000 0.01 1,834,484,441 19,512,900 131.4 2022-02-22
505 2022-02-23 146,500 -1,000 0.01 1,834,484,441 19,953,300 136.2 2022-02-21
506 2022-02-22 147,500 23,000 0.01 1,834,484,441 19,617,500 133.0 2022-02-18
507 2022-02-21 124,500 -12,000 0.01 1,834,484,441 17,218,350 138.3 2022-02-17
508 2022-02-18 136,500 -500 0.01 1,834,484,441 18,536,700 135.8 2022-02-16
509 2022-02-17 137,000 -4,000 0.01 1,834,484,441 18,522,400 135.2 2022-02-15
510 2022-02-16 141,000 1,000 0.01 1,834,484,441 18,809,400 133.4 2022-02-14
511 2022-02-15 140,000 6,000 0.01 1,834,484,441 18,830,000 134.5 2022-02-11
512 2022-02-14 134,000 -10,500 0.01 1,834,484,441 18,304,400 136.6 2022-02-10
513 2022-02-10 144,500 4,000 0.01 1,834,484,441 19,218,500 133.0 2022-02-08
514 2022-02-09 140,500 8,500 0.01 1,834,484,441 19,360,900 137.8 2022-02-07
515 2022-02-08 132,000 -3,500 0.01 1,834,484,441 18,268,800 138.4 2022-02-04
516 2022-02-07 135,500 2,500 0.01 1,834,484,441 17,127,200 126.4 2022-01-28
517 2022-02-04 133,000 500 0.01 1,834,484,441 17,462,900 131.3 2022-01-27
518 2022-01-28 132,500 1,000 0.01 1,834,484,441 17,344,250 130.9 2022-01-26
519 2022-01-27 131,500 2,000 0.01 1,834,484,441 17,739,350 134.9 2022-01-25
520 2022-01-26 129,500 -4,500 0.01 1,834,484,441 17,223,500 133.0 2022-01-24
521 2022-01-25 134,000 2,500 0.01 1,834,484,441 18,090,000 135.0 2022-01-21
522 2022-01-24 131,500 1,500 0.01 1,834,484,441 17,884,000 136.0 2022-01-20
523 2022-01-21 130,000 9,000 0.01 1,834,484,441 17,316,000 133.2 2022-01-19
524 2022-01-20 121,000 1,000 0.01 1,834,484,441 16,637,500 137.5 2022-01-18
525 2022-01-19 120,000 1,500 0.01 1,834,484,441 16,548,000 137.9 2022-01-17
526 2022-01-18 118,500 500 0.01 1,834,484,441 16,518,900 139.4 2022-01-14
527 2022-01-17 118,000 500 0.01 1,834,484,441 16,697,000 141.5 2022-01-13
528 2022-01-14 117,500 500 0.01 1,834,484,441 16,708,500 142.2 2022-01-12
529 2022-01-13 117,000 -1,000 0.01 1,834,484,441 16,684,200 142.6 2022-01-11
530 2022-01-12 118,000 -5,500 0.01 1,834,484,441 16,402,000 139.0 2022-01-10
531 2022-01-11 123,500 -2,000 0.01 1,834,484,441 18,092,750 146.5 2022-01-07
532 2022-01-10 125,500 3,500 0.01 1,834,484,441 19,050,900 151.8 2022-01-06
533 2022-01-07 122,000 -2,500 0.01 1,834,484,441 18,275,600 149.8 2022-01-05
534 2022-01-06 124,500 2,000 0.01 1,834,484,441 18,911,550 151.9 2022-01-04
535 2022-01-04 122,500 -500 0.01 1,834,484,441 18,975,250 154.9 2021-12-30
536 2021-12-30 123,000 2,500 0.01 1,834,484,441 18,708,300 152.1 2021-12-28
537 2021-12-29 120,500 1,500 0.01 1,834,484,441 18,472,650 153.3 2021-12-23
538 2021-12-22 119,000 -2,500 0.01 1,834,484,441 18,290,300 153.7 2021-12-20
539 2021-12-21 121,500 9,500 0.01 1,834,484,441 19,002,600 156.4 2021-12-17
540 2021-12-20 112,000 1,000 0.01 1,834,484,441 18,558,400 165.7 2021-12-16
541 2021-12-17 111,000 500 0.01 1,834,484,441 18,037,500 162.5 2021-12-15
542 2021-12-16 110,500 5,000 0.01 1,834,484,441 18,066,750 163.5 2021-12-14
543 2021-12-15 105,500 5,000 0.01 1,834,484,441 17,713,450 167.9 2021-12-13
544 2021-12-10 100,500 1,000 0.01 1,834,484,441 16,823,700 167.4 2021-12-08
545 2021-12-08 99,500 1,500 0.01 1,834,484,441 16,487,150 165.7 2021-12-06
546 2021-12-07 98,000 -5,500 0.01 1,834,484,441 16,836,400 171.8 2021-12-03
547 2021-12-06 103,500 -500 0.01 1,834,484,441 17,346,600 167.6 2021-12-02
548 2021-12-03 104,000 -8,000 0.01 1,834,484,441 17,399,200 167.3 2021-12-01
549 2021-12-02 112,000 6,000 0.01 1,834,484,441 18,020,800 160.9 2021-11-30
550 2021-11-30 106,000 -1,000 0.01 1,834,484,441 17,246,200 162.7 2021-11-26
551 2021-11-29 107,000 500 0.01 1,834,484,441 17,729,900 165.7 2021-11-25
552 2021-11-25 106,500 500 0.01 1,834,484,441 17,700,300 166.2 2021-11-23
553 2021-11-23 106,000 3,500 0.01 1,834,484,441 18,062,400 170.4 2021-11-19
554 2021-11-22 102,500 -3,000 0.01 1,834,484,441 17,763,250 173.3 2021-11-18
555 2021-11-19 105,500 1,000 0.01 1,834,484,441 18,019,400 170.8 2021-11-17
556 2021-11-18 104,500 3,000 0.01 1,834,484,441 17,221,600 164.8 2021-11-16
557 2021-11-17 101,500 -1,500 0.01 1,834,484,441 17,163,650 169.1 2021-11-15
558 2021-11-15 103,000 7,000 0.01 1,834,484,441 16,953,800 164.6 2021-11-11
559 2021-11-12 96,000 -7,500 0.01 1,834,484,441 16,128,000 168.0 2021-11-10
560 2021-11-11 103,500 -1,000 0.01 1,834,484,441 16,684,200 161.2 2021-11-09
561 2021-11-10 104,500 1,000 0.01 1,834,484,441 16,458,750 157.5 2021-11-08
562 2021-11-09 103,500 -2,500 0.01 1,833,987,441 16,466,850 159.1 2021-11-05
563 2021-11-08 106,000 2,000 0.01 1,833,987,441 16,832,800 158.8 2021-11-04
564 2021-11-05 104,000 2,000 0.01 1,833,987,441 16,525,600 158.9 2021-11-03
565 2021-11-04 102,000 500 0.01 1,833,987,441 16,432,200 161.1 2021-11-02
566 2021-11-03 101,500 500 0.01 1,833,987,441 16,331,350 160.9 2021-11-01
567 2021-11-02 101,000 500 0.01 1,833,987,441 16,170,100 160.1 2021-10-29
568 2021-11-01 100,500 -500 0.01 1,833,987,441 16,140,300 160.6 2021-10-28
569 2021-10-28 101,000 -2,500 0.01 1,833,987,441 16,503,400 163.4 2021-10-26
570 2021-10-27 103,500 -3,500 0.01 1,833,987,441 16,477,200 159.2 2021-10-25
571 2021-10-26 107,000 1,000 0.01 1,833,987,441 16,670,600 155.8 2021-10-22
572 2021-10-25 106,000 5,000 0.01 1,833,987,441 16,377,000 154.5 2021-10-21
573 2021-10-22 101,000 2,000 0.01 1,833,987,441 16,261,000 161.0 2021-10-20
574 2021-10-21 99,000 -2,000 0.01 1,833,987,441 15,958,800 161.2 2021-10-19
575 2021-10-20 101,000 4,000 0.01 1,833,987,441 15,715,600 155.6 2021-10-18
576 2021-10-19 97,000 -2,500 0.01 1,833,987,441 15,093,200 155.6 2021-10-15
577 2021-10-18 99,500 500 0.01 1,833,987,441 14,785,700 148.6 2021-10-12
578 2021-10-15 99,000 2,000 0.01 1,833,987,441 14,642,100 147.9 2021-10-11
579 2021-10-12 97,000 1,000 0.01 1,833,967,441 14,627,600 150.8 2021-10-08
580 2021-10-11 96,000 1,500 0.01 1,833,967,441 14,563,200 151.7 2021-10-07
581 2021-09-29 94,500 1,500 0.01 1,833,967,441 14,694,750 155.5 2021-09-27
582 2021-09-27 93,000 -500 0.01 1,833,967,441 14,805,600 159.2 2021-09-23
583 2021-09-24 93,500 4,000 0.01 1,833,967,441 14,801,050 158.3 2021-09-21
584 2021-09-23 89,500 -500 0.00 1,833,967,441 14,293,150 159.7 2021-09-20
585 2021-09-21 90,000 1,000 0.00 1,833,967,441 14,418,000 160.2 2021-09-17
586 2021-09-20 89,000 1,000 0.00 1,833,967,441 14,373,500 161.5 2021-09-16
587 2021-09-17 88,000 3,000 0.00 1,833,967,441 14,370,400 163.3 2021-09-15
588 2021-09-15 85,000 -500 0.00 1,833,967,441 14,314,000 168.4 2021-09-13
589 2021-09-10 85,500 5,500 0.00 1,833,967,441 14,090,400 164.8 2021-09-08
590 2021-09-08 80,000 500 0.00 1,833,967,441 13,952,000 174.4 2021-09-06
591 2021-09-03 79,500 2,000 0.00 1,833,967,441 13,515,000 170.0 2021-09-01
592 2021-08-27 77,500 1,000 0.00 1,833,967,441 12,834,000 165.6 2021-08-25
593 2021-08-25 76,500 -1,000 0.00 1,833,967,441 12,760,200 166.8 2021-08-23
594 2021-08-23 77,500 -6,000 0.00 1,833,967,441 12,849,500 165.8 2021-08-19
595 2021-08-20 83,500 6,000 0.00 1,833,967,441 13,668,950 163.7 2021-08-18
596 2021-08-18 77,500 1,000 0.00 1,833,667,441 13,322,250 171.9 2021-08-16
597 2021-08-17 76,500 -1,500 0.00 1,833,417,441 12,683,700 165.8 2021-08-13
598 2021-08-16 78,000 -9,500 0.00 1,833,417,441 12,620,400 161.8 2021-08-12
599 2021-08-13 87,500 4,500 0.00 1,833,417,441 12,687,500 145.0 2021-08-11
600 2021-08-11 83,000 1,500 0.00 1,833,417,441 12,267,400 147.8 2021-08-09
601 2021-08-09 81,500 -500 0.00 1,833,417,441 12,127,200 148.8 2021-08-05
602 2021-08-06 82,000 -11,000 0.00 1,833,417,441 12,152,400 148.2 2021-08-04
603 2021-08-05 93,000 3,500 0.01 1,833,417,441 13,252,500 142.5 2021-08-03
604 2021-08-04 89,500 -2,500 0.00 1,833,417,441 12,753,750 142.5 2021-08-02
605 2021-08-03 92,000 -3,000 0.01 1,833,417,441 12,778,800 138.9 2021-07-30
606 2021-08-02 95,000 -9,000 0.01 1,833,417,441 12,910,500 135.9 2021-07-29
607 2021-07-30 104,000 -4,500 0.01 1,833,417,441 14,196,000 136.5 2021-07-28
608 2021-07-29 108,500 -5,500 0.01 1,833,417,441 14,159,250 130.5 2021-07-27
609 2021-07-28 114,000 -3,500 0.01 1,833,417,441 15,013,800 131.7 2021-07-26
610 2021-07-26 117,500 -7,500 0.01 1,833,417,441 16,074,000 136.8 2021-07-22
611 2021-07-23 125,000 500 0.01 1,833,417,441 16,250,000 130.0 2021-07-21
612 2021-07-22 124,500 500 0.01 1,833,417,441 16,384,200 131.6 2021-07-20
613 2021-07-21 124,000 500 0.01 1,833,417,441 16,492,000 133.0 2021-07-19
614 2021-07-20 123,500 -1,500 0.01 1,833,417,441 16,672,500 135.0 2021-07-16
615 2021-07-16 125,000 1,500 0.01 1,833,417,441 16,750,000 134.0 2021-07-14
616 2021-07-15 123,500 -1,500 0.01 1,833,417,441 16,771,300 135.8 2021-07-13
617 2021-07-14 125,000 -5,500 0.01 1,833,417,441 16,912,500 135.3 2021-07-12
618 2021-07-13 130,500 -1,000 0.01 1,833,417,441 17,134,650 131.3 2021-07-09
619 2021-07-09 131,500 3,500 0.01 1,833,417,441 17,621,000 134.0 2021-07-07
620 2021-07-08 128,000 1,000 0.01 1,833,417,441 17,049,600 133.2 2021-07-06
621 2021-07-07 127,000 -2,500 0.01 1,833,417,441 17,208,500 135.5 2021-07-05
622 2021-07-06 129,500 1,000 0.01 1,833,417,441 17,327,100 133.8 2021-07-02
623 2021-07-05 128,500 -2,000 0.01 1,833,417,441 17,424,600 135.6 2021-06-30
624 2021-07-02 130,500 1,000 0.01 1,833,417,441 17,604,450 134.9 2021-06-29
625 2021-06-30 129,500 1,000 0.01 1,833,417,441 17,599,050 135.9 2021-06-28
626 2021-06-29 128,500 -12,500 0.01 1,833,417,441 17,565,950 136.7 2021-06-25
627 2021-06-28 141,000 6,500 0.01 1,833,417,441 18,654,300 132.3 2021-06-24
628 2021-06-25 134,500 2,000 0.01 1,833,417,441 18,157,500 135.0 2021-06-23
629 2021-06-24 132,500 -6,500 0.01 1,833,417,441 17,993,500 135.8 2021-06-22
630 2021-06-23 139,000 14,000 0.01 1,833,417,441 18,348,000 132.0 2021-06-21
631 2021-06-22 125,000 -1,000 0.01 1,833,417,441 17,325,000 138.6 2021-06-18
632 2021-06-21 126,000 -3,000 0.01 1,833,417,441 17,299,800 137.3 2021-06-17
633 2021-06-18 129,000 -3,500 0.01 1,833,417,441 17,608,500 136.5 2021-06-16
634 2021-06-17 132,500 11,000 0.01 1,833,417,441 17,993,500 135.8 2021-06-15
635 2021-06-16 121,500 -2,000 0.01 1,833,417,441 17,095,050 140.7 2021-06-11
636 2021-06-15 123,500 -1,000 0.01 1,833,417,441 16,870,100 136.6 2021-06-10
637 2021-06-11 124,500 1,000 0.01 1,833,417,441 16,894,650 135.7 2021-06-09
638 2021-06-10 123,500 500 0.01 1,833,417,441 16,820,700 136.2 2021-06-08
639 2021-06-09 123,000 3,000 0.01 1,833,417,441 16,691,100 135.7 2021-06-07
640 2021-06-08 120,000 4,000 0.01 1,833,417,441 16,272,000 135.6 2021-06-04
641 2021-06-07 116,000 8,500 0.01 1,833,417,441 16,031,200 138.2 2021-06-03
642 2021-06-04 107,500 3,000 0.01 1,833,417,441 15,125,250 140.7 2021-06-02
643 2021-06-03 104,500 -3,000 0.01 1,833,417,441 15,162,950 145.1 2021-06-01
644 2021-06-02 107,500 -13,000 0.01 1,833,417,441 15,404,750 143.3 2021-05-31
645 2021-06-01 120,500 -2,000 0.01 1,833,417,441 17,629,150 146.3 2021-05-28
646 2021-05-28 122,500 -4,000 0.01 1,833,417,441 17,676,750 144.3 2021-05-26
647 2021-05-27 126,500 1,000 0.01 1,833,417,441 17,937,700 141.8 2021-05-25
648 2021-05-25 125,500 -1,000 0.01 1,833,417,441 17,055,450 135.9 2021-05-21
649 2021-05-24 126,500 3,000 0.01 1,833,417,441 17,026,900 134.6 2021-05-20
650 2021-05-21 123,500 3,500 0.01 1,833,417,441 16,931,850 137.1 2021-05-18
651 2021-05-20 120,000 3,000 0.01 1,833,417,441 16,140,000 134.5 2021-05-17
652 2021-05-18 117,000 1,500 0.01 1,833,368,941 16,192,800 138.4 2021-05-14
653 2021-05-17 115,500 6,500 0.01 1,833,368,941 15,534,750 134.5 2021-05-13
654 2021-05-14 109,000 -500 0.01 1,832,868,941 16,197,400 148.6 2021-05-12
655 2021-05-13 109,500 9,000 0.01 1,832,868,941 16,030,800 146.4 2021-05-11
656 2021-05-11 100,500 -14,000 0.01 1,832,868,941 15,004,650 149.3 2021-05-07
657 2021-05-10 114,500 -5,000 0.01 1,832,868,941 16,820,050 146.9 2021-05-06
658 2021-05-05 119,500 3,500 0.01 1,832,820,441 16,885,350 141.3 2021-05-03
659 2021-05-04 116,000 1,500 0.01 1,832,820,441 16,425,600 141.6 2021-04-30
660 2021-04-30 114,500 1,500 0.01 1,832,820,441 16,373,500 143.0 2021-04-28
661 2021-04-28 113,000 4,000 0.01 1,832,820,441 16,260,700 143.9 2021-04-26
662 2021-04-27 109,000 -500 0.01 1,832,820,441 15,903,100 145.9 2021-04-23
663 2021-04-22 109,500 -2,000 0.01 1,832,820,441 15,319,050 139.9 2021-04-20
664 2021-04-21 111,500 500 0.01 1,832,820,441 15,476,200 138.8 2021-04-19
665 2021-04-20 111,000 500 0.01 1,832,820,441 15,273,600 137.6 2021-04-16
666 2021-04-14 110,500 2,000 0.01 1,832,820,441 15,083,250 136.5 2021-04-12
667 2021-04-12 108,500 -500 0.01 1,832,820,441 15,341,900 141.4 2021-04-08
668 2021-04-09 109,000 -1,000 0.01 1,832,820,441 14,595,100 133.9 2021-04-07
669 2021-04-08 110,000 500 0.01 1,832,820,441 14,795,000 134.5 2021-04-01
670 2021-04-07 109,500 -500 0.01 1,832,820,441 14,563,500 133.0 2021-03-31
671 2021-03-31 110,000 2,000 0.01 1,832,820,441 14,212,000 129.2 2021-03-29
672 2021-03-30 108,000 -2,500 0.01 1,832,820,441 14,148,000 131.0 2021-03-26
673 2021-03-26 110,500 3,000 0.01 1,832,820,441 13,702,000 124.0 2021-03-24
674 2021-03-25 107,500 1,000 0.01 1,832,820,441 13,545,000 126.0 2021-03-23
675 2021-03-23 106,500 500 0.01 1,832,820,441 13,962,150 131.1 2021-03-19
676 2021-03-19 106,000 1,000 0.01 1,832,820,441 14,257,000 134.5 2021-03-17
677 2021-03-18 105,000 -2,000 0.01 1,832,820,441 14,175,000 135.0 2021-03-16
678 2021-03-16 107,000 -5,500 0.01 1,832,820,441 13,663,900 127.7 2021-03-12
679 2021-03-15 112,500 -1,000 0.01 1,832,820,441 14,298,750 127.1 2021-03-11
680 2021-03-11 113,500 -1,000 0.01 1,832,820,441 13,620,000 120.0 2021-03-09
681 2021-03-10 114,500 19,500 0.01 1,832,820,441 12,961,400 113.2 2021-03-08
682 2021-03-09 95,000 -1,000 0.01 1,832,820,441 11,172,000 117.6 2021-03-05
683 2021-03-08 96,000 12,000 0.01 1,832,820,441 11,654,400 121.4 2021-03-04
684 2021-03-05 84,000 -500 0.00 1,832,820,441 10,760,400 128.1 2021-03-03
685 2021-03-04 84,500 5,500 0.00 1,832,820,441 10,663,900 126.2 2021-03-02
686 2021-03-03 79,000 -2,500 0.00 1,832,820,441 9,622,200 121.8 2021-03-01
687 2021-03-02 81,500 3,000 0.00 1,832,820,441 9,649,600 118.4 2021-02-26
688 2021-02-26 78,500 -6,500 0.00 1,832,820,441 9,592,700 122.2 2021-02-24
689 2021-02-25 85,000 2,000 0.00 1,832,820,441 10,905,500 128.3 2021-02-23
690 2021-02-24 83,000 3,000 0.00 1,832,720,441 10,275,400 123.8 2021-02-22
691 2021-02-19 80,000 500 0.00 1,832,720,441 10,416,000 130.2 2021-02-17
692 2021-02-17 79,500 -14,000 0.00 1,832,620,441 9,834,150 123.7 2021-02-10
693 2021-02-16 93,500 -9,500 0.01 1,832,620,441 11,481,800 122.8 2021-02-09
694 2021-02-05 103,000 -500 0.01 1,832,620,441 12,030,400 116.8 2021-02-03
695 2021-02-04 103,500 -500 0.01 1,832,620,441 12,420,000 120.0 2021-02-02
696 2021-02-03 104,000 500 0.01 1,832,620,441 12,771,200 122.8 2021-02-01
697 2021-02-02 103,500 500 0.01 1,832,620,441 12,088,800 116.8 2021-01-29
698 2021-02-01 103,000 8,000 0.01 1,832,620,441 11,700,800 113.6 2021-01-28
699 2021-01-28 95,000 -500 0.01 1,832,620,441 11,447,500 120.5 2021-01-26
700 2021-01-26 95,500 -2,000 0.01 1,832,620,441 11,612,800 121.6 2021-01-22
701 2021-01-25 97,500 -12,500 0.01 1,832,620,441 11,778,000 120.8 2021-01-21
702 2021-01-22 110,000 21,000 0.01 1,832,620,441 13,035,000 118.5 2021-01-20
703 2021-01-21 89,000 -13,500 0.00 1,832,620,441 10,484,200 117.8 2021-01-19
704 2021-01-20 102,500 -1,000 0.01 1,832,620,441 11,849,000 115.6 2021-01-18
705 2021-01-19 103,500 1,500 0.01 1,832,620,441 11,353,950 109.7 2021-01-15
706 2021-01-18 102,000 3,500 0.01 1,832,620,441 11,424,000 112.0 2021-01-14
707 2021-01-15 98,500 -1,000 0.01 1,832,620,441 11,701,800 118.8 2021-01-13
708 2021-01-14 99,500 1,000 0.01 1,832,620,441 11,741,000 118.0 2021-01-12
709 2021-01-13 98,500 4,000 0.01 1,832,620,441 11,426,000 116.0 2021-01-11
710 2021-01-11 94,500 -3,000 0.01 1,832,620,441 10,829,700 114.6 2021-01-07
711 2021-01-08 97,500 -500 0.01 1,832,620,441 11,115,000 114.0 2021-01-06
712 2021-01-05 98,000 500 0.01 1,832,620,441 11,113,200 113.4 2020-12-30
713 2021-01-04 97,500 -500 0.01 1,832,620,441 10,598,250 108.7 2020-12-29
714 2020-12-30 98,000 -3,000 0.01 1,832,620,441 10,652,600 108.7 2020-12-28
715 2020-12-29 101,000 -1,500 0.01 1,832,620,441 10,988,800 108.8 2020-12-23
716 2020-12-23 102,500 1,000 0.01 1,832,620,441 10,967,500 107.0 2020-12-21
717 2020-12-22 101,500 -6,000 0.01 1,832,620,441 10,901,100 107.4 2020-12-18
718 2020-12-21 107,500 -3,000 0.01 1,832,620,441 11,481,000 106.8 2020-12-17
719 2020-12-18 110,500 -3,500 0.01 1,832,620,441 11,591,450 104.9 2020-12-16
720 2020-12-17 114,000 -2,500 0.01 1,832,620,441 11,377,200 99.80 2020-12-15
721 2020-12-15 116,500 500 0.01 1,832,620,441 12,057,750 103.5 2020-12-11
722 2020-12-14 116,000 -2,000 0.01 1,832,620,441 11,948,000 103.0 2020-12-10
723 2020-12-11 118,000 -1,500 0.01 1,832,620,441 11,723,300 99.35 2020-12-09
724 2020-12-10 119,500 500 0.01 1,832,620,441 11,633,325 97.35 2020-12-08
725 2020-12-09 119,000 1,000 0.01 1,832,620,441 11,507,300 96.70 2020-12-07
726 2020-12-08 118,000 500 0.01 1,832,620,441 11,392,900 96.55 2020-12-04
727 2020-12-07 117,500 1,000 0.01 1,832,620,441 11,303,500 96.20 2020-12-03
728 2020-12-04 116,500 2,500 0.01 1,832,620,441 11,533,500 99.00 2020-12-02
729 2020-12-03 114,000 1,000 0.01 1,832,620,441 11,308,800 99.20 2020-12-01
730 2020-12-02 113,000 1,500 0.01 1,832,620,441 11,226,550 99.35 2020-11-30
731 2020-11-30 111,500 500 0.01 1,832,620,441 11,350,700 101.8 2020-11-26
732 2020-11-27 111,000 3,500 0.01 1,832,620,441 11,344,200 102.2 2020-11-25
733 2020-11-26 107,500 -1,500 0.01 1,832,620,441 11,556,250 107.5 2020-11-24
734 2020-11-25 109,000 500 0.01 1,832,620,441 11,706,600 107.4 2020-11-23
735 2020-11-24 108,500 -500 0.01 1,832,620,441 11,718,000 108.0 2020-11-20
736 2020-11-23 109,000 -2,000 0.01 1,832,620,441 11,390,500 104.5 2020-11-19
737 2020-11-16 111,000 500 0.01 1,832,320,441 11,166,600 100.6 2020-11-12
738 2020-11-13 110,500 1,500 0.01 1,832,320,441 10,768,225 97.45 2020-11-11
739 2020-11-12 109,000 3,500 0.01 1,832,320,441 10,894,550 99.95 2020-11-10
740 2020-11-11 105,500 1,500 0.01 1,832,320,441 11,689,400 110.8 2020-11-09
741 2020-11-10 104,000 500 0.01 1,832,320,441 11,752,000 113.0 2020-11-06
742 2020-11-09 103,500 -1,500 0.01 1,832,320,441 11,892,150 114.9 2020-11-05
743 2020-11-04 105,000 -4,500 0.01 1,832,300,441 11,392,500 108.5 2020-11-02
744 2020-11-02 109,500 -2,500 0.01 1,832,300,441 11,497,500 105.0 2020-10-29
745 2020-10-30 112,000 500 0.01 1,832,300,441 11,502,400 102.7 2020-10-28
746 2020-10-29 111,500 2,500 0.01 1,832,300,441 11,584,850 103.9 2020-10-27
747 2020-10-28 109,000 500 0.01 1,832,200,441 11,575,800 106.2 2020-10-23
748 2020-10-27 108,500 3,000 0.01 1,832,200,441 11,566,100 106.6 2020-10-22
749 2020-10-23 105,500 500 0.01 1,832,200,441 11,330,700 107.4 2020-10-21
750 2020-10-20 105,000 -500 0.01 1,832,200,441 11,067,000 105.4 2020-10-16
751 2020-10-19 105,500 1,000 0.01 1,832,200,441 11,045,850 104.7 2020-10-15
752 2020-10-15 104,500 1,000 0.01 1,832,200,441 11,191,950 107.1 2020-10-12
753 2020-10-14 103,500 -1,000 0.01 1,832,200,441 11,002,050 106.3 2020-10-09
754 2020-10-12 104,500 -10,000 0.01 1,832,200,441 11,160,600 106.8 2020-10-08
755 2020-10-09 114,500 -500 0.01 1,831,800,441 12,011,050 104.9 2020-10-07
756 2020-10-08 115,000 1,000 0.01 1,831,800,441 12,086,500 105.1 2020-10-06
757 2020-10-07 114,000 -500 0.01 1,831,800,441 11,799,000 103.5 2020-10-05
758 2020-10-05 114,500 -500 0.01 1,831,800,441 11,450,000 100.0 2020-09-29
759 2020-09-29 115,000 30,000 0.01 1,831,800,441 11,431,000 99.40 2020-09-25
760 2020-09-25 85,000 -3,000 0.00 1,831,800,441 8,508,500 100.1 2020-09-23
761 2020-09-24 88,000 -500 0.00 1,831,800,441 8,624,000 98.00 2020-09-22
762 2020-09-23 88,500 3,500 0.00 1,831,800,441 8,761,500 99.00 2020-09-21
763 2020-09-22 85,000 2,500 0.00 1,831,800,441 8,500,000 100.0 2020-09-18
764 2020-09-21 82,500 3,000 0.00 1,831,800,441 8,283,000 100.4 2020-09-17
765 2020-09-18 79,500 500 0.00 1,831,800,441 8,236,200 103.6 2020-09-16
766 2020-09-17 79,000 -2,500 0.00 1,831,800,441 8,137,000 103.0 2020-09-15
767 2020-09-16 81,500 1,000 0.00 1,831,800,441 8,272,250 101.5 2020-09-14
768 2020-09-08 80,500 2,000 0.00 1,831,800,441 7,695,800 95.60 2020-09-04
769 2020-09-07 78,500 1,000 0.00 1,831,800,441 7,661,600 97.60 2020-09-03
770 2020-09-03 77,500 -10,000 0.00 1,831,800,441 7,579,500 97.80 2020-09-01
771 2020-09-02 87,500 2,500 0.00 1,831,800,441 8,610,000 98.40 2020-08-31
772 2020-08-25 85,000 -3,000 0.00 1,831,550,441 8,143,000 95.80 2020-08-21
773 2020-08-18 88,000 -1,000 0.00 1,831,150,441 8,272,000 94.00 2020-08-14
774 2020-08-17 89,000 26,500 0.00 1,831,150,441 8,406,050 94.45 2020-08-13
775 2020-08-14 62,500 -500 0.00 1,831,150,441 5,321,875 85.15 2020-08-12
776 2020-08-13 63,000 500 0.00 1,831,150,441 5,465,250 86.75 2020-08-11
777 2020-08-12 62,500 2,000 0.00 1,831,150,441 5,243,750 83.90 2020-08-10
778 2020-08-06 60,500 -15,000 0.00 1,831,150,441 5,224,175 86.35 2020-08-04
779 2020-08-04 75,500 10,000 0.00 1,831,150,441 6,111,725 80.95 2020-07-31
780 2020-07-29 65,500 2,000 0.00 1,831,150,441 5,295,675 80.85 2020-07-27
781 2020-07-28 63,500 -10,000 0.00 1,831,150,441 5,213,350 82.10 2020-07-24
782 2020-07-22 73,500 2,000 0.00 1,831,150,441 6,015,975 81.85 2020-07-20
783 2020-07-20 71,500 40,000 0.00 1,831,150,441 5,780,775 80.85 2020-07-16
784 2020-07-15 31,500 -2,500 0.00 1,831,150,441 2,557,800 81.20 2020-07-13
785 2020-07-13 34,000 -11,500 0.00 1,831,150,441 2,684,300 78.95 2020-07-09
786 2020-07-10 45,500 -30,000 0.00 1,831,150,441 3,583,125 78.75 2020-07-08
787 2020-07-08 75,500 -500 0.00 1,831,150,441 6,055,100 80.20 2020-07-06
788 2020-07-07 76,000 3,000 0.00 1,831,150,441 5,829,200 76.70 2020-07-03
789 2020-07-06 73,000 -5,000 0.00 1,831,150,441 5,518,800 75.60 2020-07-02
790 2020-07-02 78,000 -5,000 0.00 1,831,150,441 5,959,200 76.40 2020-06-29
791 2020-06-30 83,000 500 0.00 1,831,150,441 6,266,500 75.50 2020-06-26
792 2020-06-23 82,500 -500 0.00 1,831,150,441 6,443,250 78.10 2020-06-19
793 2020-06-22 83,000 -500 0.00 1,831,150,441 6,328,750 76.25 2020-06-18
794 2020-06-18 83,500 -1,000 0.00 1,831,150,441 6,199,875 74.25 2020-06-16
795 2020-06-17 84,500 1,000 0.00 1,831,150,441 5,944,575 70.35 2020-06-15
796 2020-06-09 83,500 -3,000 0.00 1,831,150,441 6,149,775 73.65 2020-06-05
797 2020-06-03 86,500 -2,500 0.00 1,831,150,441 5,968,500 69.00 2020-06-01
798 2020-06-02 89,000 -1,000 0.00 1,831,150,441 5,936,300 66.70 2020-05-29
799 2020-06-01 90,000 -5,500 0.00 1,831,150,441 6,102,000 67.80 2020-05-28
800 2020-05-29 95,500 -24,500 0.01 1,831,150,441 6,589,500 69.00 2020-05-27
801 2020-05-28 120,000 6,000 0.01 1,831,150,441 8,232,000 68.60 2020-05-26
802 2020-05-27 114,000 -6,500 0.01 1,831,150,441 7,752,000 68.00 2020-05-25
803 2020-05-26 120,500 1,500 0.01 1,831,150,441 7,886,725 65.45 2020-05-22
804 2020-05-25 119,000 500 0.01 1,831,150,441 7,967,050 66.95 2020-05-21
805 2020-05-21 118,500 -1,500 0.01 1,831,150,441 8,058,000 68.00 2020-05-19
806 2020-05-19 120,000 1,500 0.01 1,831,150,441 7,680,000 64.00 2020-05-15
807 2020-05-18 118,500 500 0.01 1,831,150,441 7,560,300 63.80 2020-05-14
808 2020-05-13 118,000 -2,000 0.01 1,830,900,441 7,852,900 66.55 2020-05-11
809 2020-05-11 120,000 -2,500 0.01 1,830,900,441 7,674,000 63.95 2020-05-07
810 2020-05-08 122,500 3,000 0.01 1,830,600,441 7,876,750 64.30 2020-05-06
811 2020-05-07 119,500 -7,000 0.01 1,830,600,441 7,414,975 62.05 2020-05-05
812 2020-05-05 126,500 -1,500 0.01 1,830,600,441 7,469,825 59.05 2020-04-29
813 2020-05-04 128,000 -1,000 0.01 1,830,276,941 7,596,800 59.35 2020-04-28
814 2020-04-29 129,000 -10,000 0.01 1,830,276,941 7,482,000 58.00 2020-04-27
815 2020-04-27 139,000 -11,000 0.01 1,830,276,941 7,916,050 56.95 2020-04-23
816 2020-04-23 150,000 10,000 0.01 1,830,276,941 8,250,000 55.00 2020-04-21
817 2020-04-21 140,000 1,000 0.01 1,830,276,941 8,085,000 57.75 2020-04-17
818 2020-04-20 139,000 -1,000 0.01 1,830,276,941 7,867,400 56.60 2020-04-16
819 2020-04-17 140,000 -2,000 0.01 1,830,276,941 8,085,000 57.75 2020-04-15
820 2020-04-16 142,000 -11,000 0.01 1,830,276,941 8,136,600 57.30 2020-04-14
821 2020-04-15 153,000 5,500 0.01 1,830,276,941 8,698,050 56.85 2020-04-09
822 2020-04-14 147,500 12,500 0.01 1,830,276,941 8,112,500 55.00 2020-04-08
823 2020-04-09 135,000 -14,500 0.01 1,830,276,941 7,256,250 53.75 2020-04-07
824 2020-04-08 149,500 -500 0.01 1,830,276,941 7,602,075 50.85 2020-04-06
825 2020-04-06 150,000 500 0.01 1,830,026,941 7,192,500 47.95 2020-04-02
826 2020-04-03 149,500 -3,500 0.01 1,830,026,941 7,392,775 49.45 2020-04-01
827 2020-04-02 153,000 -2,000 0.01 1,830,026,941 7,695,900 50.30 2020-03-31
828 2020-04-01 155,000 2,000 0.01 1,830,026,941 7,579,500 48.90 2020-03-30
829 2020-03-27 153,000 500 0.01 1,830,026,941 7,810,650 51.05 2020-03-25
830 2020-03-26 152,500 -13,000 0.01 1,830,026,941 7,106,500 46.60 2020-03-24
831 2020-03-25 165,500 25,500 0.01 1,830,026,941 7,025,475 42.45 2020-03-23
832 2020-03-24 140,000 2,500 0.01 1,830,026,941 6,832,000 48.80 2020-03-20
833 2020-03-23 137,500 -10,500 0.01 1,830,026,941 6,813,125 49.55 2020-03-19
834 2020-03-20 148,000 7,000 0.01 1,830,026,941 7,015,200 47.40 2020-03-18
835 2020-03-19 141,000 -15,500 0.01 1,830,026,941 7,296,750 51.75 2020-03-17
836 2020-03-18 156,500 13,000 0.01 1,830,026,941 7,856,300 50.20 2020-03-16
837 2020-03-17 143,500 27,000 0.01 1,830,026,941 7,971,425 55.55 2020-03-13
838 2020-03-16 116,500 3,500 0.01 1,830,026,941 6,454,100 55.40 2020-03-12
839 2020-03-13 113,000 13,000 0.01 1,830,026,941 6,921,250 61.25 2020-03-11
840 2020-03-12 100,000 -12,500 0.01 1,830,026,941 6,340,000 63.40 2020-03-10
841 2020-03-11 112,500 -1,000 0.01 1,830,026,941 6,868,125 61.05 2020-03-09
842 2020-03-10 113,500 22,000 0.01 1,830,026,941 7,093,750 62.50 2020-03-06
843 2020-03-06 91,500 -1,000 0.00 1,830,006,941 5,984,100 65.40 2020-03-04
844 2020-03-05 92,500 -1,500 0.01 1,830,006,941 5,966,250 64.50 2020-03-03
845 2020-03-04 94,000 9,500 0.01 1,830,006,941 6,053,600 64.40 2020-03-02
846 2020-03-03 84,500 14,000 0.00 1,830,006,941 5,327,725 63.05 2020-02-28
847 2020-03-02 70,500 11,500 0.00 1,830,006,941 4,723,500 67.00 2020-02-27
848 2020-02-28 59,000 1,000 0.00 1,830,006,941 3,991,350 67.65 2020-02-26
849 2020-02-26 58,000 10,000 0.00 1,830,006,941 3,935,300 67.85 2020-02-24
850 2020-02-24 48,000 -1,000 0.00 1,830,006,941 3,360,000 70.00 2020-02-20
851 2020-02-21 49,000 -10,000 0.00 1,830,006,941 3,388,350 69.15 2020-02-19
852 2020-02-20 59,000 10,000 0.00 1,830,006,941 4,023,800 68.20 2020-02-18
853 2020-02-18 49,000 1,000 0.00 1,830,006,941 3,474,100 70.90 2020-02-14
854 2020-02-17 48,000 -1,500 0.00 1,830,006,941 3,321,600 69.20 2020-02-13
855 2020-02-10 49,500 1,500 0.00 1,830,006,941 3,338,775 67.45 2020-02-06
856 2020-02-07 48,000 1,000 0.00 1,830,006,941 3,103,200 64.65 2020-02-05
857 2020-02-03 47,000 1,500 0.00 1,830,006,941 2,939,850 62.55 2020-01-30
858 2020-01-31 45,500 -5,000 0.00 1,830,006,941 2,937,025 64.55 2020-01-29
859 2020-01-30 50,500 -500 0.00 1,830,006,941 3,333,000 66.00 2020-01-23
860 2020-01-29 51,000 -2,000 0.00 1,830,006,941 3,396,600 66.60 2020-01-22
861 2020-01-23 53,000 500 0.00 1,830,006,941 3,418,500 64.50 2020-01-21
862 2020-01-22 52,500 500 0.00 1,830,006,941 3,475,500 66.20 2020-01-20
863 2020-01-21 52,000 -8,500 0.00 1,830,006,941 3,499,600 67.30 2020-01-17
864 2020-01-20 60,500 -500 0.00 1,830,006,941 3,989,975 65.95 2020-01-16
865 2020-01-17 61,000 -11,000 0.00 1,830,006,941 3,919,250 64.25 2020-01-15
866 2020-01-15 72,000 -5,000 0.00 1,830,006,941 4,626,000 64.25 2020-01-13
867 2020-01-14 77,000 8,000 0.00 1,830,006,941 4,877,950 63.35 2020-01-10
868 2020-01-13 69,000 1,500 0.00 1,830,006,941 4,384,950 63.55 2020-01-09
869 2020-01-10 67,500 2,500 0.00 1,830,006,941 4,218,750 62.50 2020-01-08
870 2020-01-09 65,000 1,500 0.00 1,830,006,941 4,153,500 63.90 2020-01-07
871 2020-01-08 63,500 -5,000 0.00 1,830,006,941 4,048,125 63.75 2020-01-06
872 2020-01-07 68,500 -2,000 0.00 1,830,006,941 4,431,950 64.70 2020-01-03
873 2020-01-03 70,500 3,500 0.00 1,830,006,941 4,526,100 64.20 2019-12-30
874 2019-12-23 67,000 11,000 0.00 1,830,006,941 4,194,200 62.60 2019-12-19
875 2019-12-10 56,000 -10,000 0.00 1,830,006,941 3,413,200 60.95 2019-12-06
876 2019-12-09 66,000 10,000 0.00 1,830,006,941 3,946,800 59.80 2019-12-05
877 2019-12-04 56,000 -1,000 0.00 1,829,976,941 3,360,000 60.00 2019-12-02
878 2019-12-02 57,000 1,500 0.00 1,829,976,941 3,360,150 58.95 2019-11-28
879 2019-11-29 55,500 2,000 0.00 1,829,976,941 3,446,550 62.10 2019-11-27
880 2019-11-28 53,500 -5,500 0.00 1,829,976,941 3,236,750 60.50 2019-11-26
881 2019-11-27 59,000 -10,000 0.00 1,829,976,941 3,540,000 60.00 2019-11-25
882 2019-11-25 69,000 10,000 0.00 1,829,976,941 4,088,250 59.25 2019-11-21
883 2019-11-21 59,000 -10,000 0.00 1,829,976,941 3,631,450 61.55 2019-11-19
884 2019-11-15 69,000 6,000 0.00 1,829,976,941 4,071,000 59.00 2019-11-13
885 2019-11-12 63,000 -3,500 0.00 1,829,976,941 3,946,950 62.65 2019-11-08
886 2019-11-07 66,500 -3,500 0.00 1,829,976,941 4,176,200 62.80 2019-11-05
887 2019-11-06 70,000 3,500 0.00 1,829,806,941 4,382,000 62.60 2019-11-04
888 2019-10-30 66,500 -1,500 0.00 1,829,806,941 3,896,900 58.60 2019-10-28
889 2019-10-21 68,000 -500 0.00 1,829,806,941 3,930,400 57.80 2019-10-17
890 2019-10-18 68,500 -3,000 0.00 1,829,806,941 3,986,700 58.20 2019-10-16
891 2019-10-16 71,500 -26,000 0.00 1,829,806,941 4,079,075 57.05 2019-10-14
892 2019-10-15 97,500 -35,000 0.01 1,829,806,941 5,338,125 54.75 2019-10-11
893 2019-10-14 132,500 3,000 0.01 1,829,806,941 6,823,750 51.50 2019-10-10
894 2019-10-11 129,500 500 0.01 1,829,806,941 6,688,675 51.65 2019-10-09
895 2019-10-10 129,000 1,000 0.01 1,829,806,941 6,785,400 52.60 2019-10-08
896 2019-10-02 128,000 7,500 0.01 1,829,806,941 7,065,600 55.20 2019-09-27
897 2019-09-30 120,500 1,000 0.01 1,829,806,941 6,452,775 53.55 2019-09-26
898 2019-09-27 119,500 1,000 0.01 1,829,806,941 6,267,775 52.45 2019-09-25
899 2019-09-26 118,500 1,000 0.01 1,829,806,941 6,333,825 53.45 2019-09-24
900 2019-09-24 117,500 10,000 0.01 1,829,806,941 6,345,000 54.00 2019-09-20
901 2019-09-23 107,500 20,000 0.01 1,829,806,941 5,842,625 54.35 2019-09-19
902 2019-09-20 87,500 -2,000 0.00 1,829,806,941 4,856,250 55.50 2019-09-18
903 2019-09-19 89,500 33,000 0.00 1,829,806,941 4,994,100 55.80 2019-09-17
904 2019-09-11 56,500 -1,000 0.00 1,829,806,941 3,183,775 56.35 2019-09-09
905 2019-09-09 57,500 1,500 0.00 1,829,806,941 3,317,750 57.70 2019-09-05
906 2019-09-06 56,000 -21,500 0.00 1,829,806,941 3,178,000 56.75 2019-09-04
907 2019-09-05 77,500 3,500 0.00 1,829,806,941 4,239,250 54.70 2019-09-03
908 2019-09-03 74,000 -3,000 0.00 1,829,576,941 4,010,800 54.20 2019-08-30
909 2019-08-29 77,000 -1,000 0.00 1,829,076,941 4,204,200 54.60 2019-08-27
910 2019-08-28 78,000 4,500 0.00 1,829,076,941 4,157,400 53.30 2019-08-26
911 2019-08-22 73,500 -10,000 0.00 1,829,076,941 4,112,325 55.95 2019-08-20
912 2019-08-21 83,500 -4,500 0.00 1,829,076,941 4,713,575 56.45 2019-08-19
913 2019-08-20 88,000 2,000 0.00 1,829,076,941 4,743,200 53.90 2019-08-16
914 2019-08-16 86,000 4,500 0.00 1,829,026,941 4,725,700 54.95 2019-08-14
915 2019-08-14 81,500 500 0.00 1,828,026,941 4,490,650 55.10 2019-08-12
916 2019-08-08 81,000 500 0.00 1,828,026,941 4,321,350 53.35 2019-08-06
917 2019-08-07 80,500 -10,000 0.00 1,828,026,941 4,246,375 52.75 2019-08-05
918 2019-08-06 90,500 7,000 0.00 1,828,026,941 4,972,975 54.95 2019-08-02
919 2019-08-02 83,500 10,000 0.00 1,828,026,941 4,913,975 58.85 2019-07-31
920 2019-07-31 73,500 20,000 0.00 1,828,026,941 4,373,250 59.50 2019-07-29
921 2019-07-26 53,500 -11,000 0.00 1,828,026,941 3,274,200 61.20 2019-07-24
922 2019-07-22 64,500 5,000 0.00 1,828,026,941 3,860,325 59.85 2019-07-18
923 2019-07-17 59,500 5,000 0.00 1,828,026,941 3,495,625 58.75 2019-07-15
924 2019-07-16 54,500 500 0.00 1,828,026,941 3,185,525 58.45 2019-07-12
925 2019-07-11 54,000 -1,000 0.00 1,828,026,941 3,175,200 58.80 2019-07-09
926 2019-07-10 55,000 -27,500 0.00 1,828,026,941 3,300,000 60.00 2019-07-08
927 2019-07-09 82,500 500 0.00 1,828,026,941 5,082,000 61.60 2019-07-05
928 2019-07-08 82,000 13,000 0.00 1,828,026,941 4,981,500 60.75 2019-07-04
929 2019-07-02 69,000 -5,000 0.00 1,828,026,941 4,140,000 60.00 2019-06-27
930 2019-06-28 74,000 13,000 0.00 1,828,026,941 4,325,300 58.45 2019-06-26
931 2019-06-26 61,000 -2,000 0.00 1,828,026,941 3,538,000 58.00 2019-06-24
932 2019-06-21 63,000 -500 0.00 1,828,026,941 3,739,050 59.35 2019-06-19
933 2019-06-18 63,500 -1,000 0.00 1,828,026,941 3,511,550 55.30 2019-06-14
934 2019-06-13 64,500 -20,000 0.00 1,828,026,941 3,495,900 54.20 2019-06-11
935 2019-06-10 84,500 -10,000 0.00 1,828,026,941 4,372,875 51.75 2019-06-05
936 2019-06-05 94,500 10,000 0.01 1,828,026,941 4,772,250 50.50 2019-06-03
937 2019-05-29 84,500 -3,000 0.00 1,827,826,941 4,254,575 50.35 2019-05-27
938 2019-05-28 87,500 3,000 0.00 1,827,826,941 4,375,000 50.00 2019-05-24
939 2019-05-23 84,500 5,000 0.00 1,827,826,941 4,174,300 49.40 2019-05-21
940 2019-05-17 79,500 -2,000 0.00 1,827,826,941 4,078,350 51.30 2019-05-15
941 2019-05-16 81,500 10,500 0.00 1,827,826,941 4,107,600 50.40 2019-05-14
942 2019-05-15 71,000 1,500 0.00 1,827,826,941 3,713,300 52.30 2019-05-10
943 2019-05-10 69,500 6,000 0.00 1,827,826,941 3,714,775 53.45 2019-05-08
944 2019-05-08 63,500 2,000 0.00 1,827,826,941 3,511,550 55.30 2019-05-06
945 2019-05-07 61,500 -6,000 0.00 1,827,826,941 3,711,525 60.35 2019-05-03
946 2019-05-03 67,500 -2,000 0.00 1,827,826,941 3,827,250 56.70 2019-04-30
947 2019-04-30 69,500 -1,000 0.00 1,827,426,941 3,989,300 57.40 2019-04-26
948 2019-04-29 70,500 -2,500 0.00 1,827,426,941 4,166,550 59.10 2019-04-25
949 2019-04-18 73,000 4,500 0.00 1,827,426,941 4,215,750 57.75 2019-04-16
950 2019-04-17 68,500 -2,000 0.00 1,826,926,941 3,986,700 58.20 2019-04-15
951 2019-04-15 70,500 -1,000 0.00 1,826,926,941 4,046,700 57.40 2019-04-11
952 2019-04-11 71,500 500 0.00 1,826,926,941 4,039,750 56.50 2019-04-09
953 2019-04-10 71,000 1,000 0.00 1,826,926,941 4,018,600 56.60 2019-04-08
954 2019-04-08 70,000 1,000 0.00 1,826,926,941 3,934,000 56.20 2019-04-03
955 2019-04-04 69,000 -5,000 0.00 1,826,276,941 3,857,100 55.90 2019-04-02
956 2019-04-03 74,000 -2,000 0.00 1,826,276,941 4,007,100 54.15 2019-04-01
957 2019-04-02 76,000 -2,000 0.00 1,826,276,941 4,009,000 52.75 2019-03-29
958 2019-04-01 78,000 -6,000 0.00 1,826,276,941 4,063,800 52.10 2019-03-28
959 2019-03-29 84,000 -2,000 0.00 1,826,276,941 4,309,200 51.30 2019-03-27
960 2019-03-28 86,000 -5,000 0.00 1,826,276,941 4,381,700 50.95 2019-03-26
961 2019-03-25 91,000 2,500 0.00 1,826,276,941 4,577,300 50.30 2019-03-21
962 2019-03-18 88,500 3,500 0.00 1,826,171,941 4,469,250 50.50 2019-03-14
963 2019-03-14 85,000 2,500 0.00 1,826,171,941 4,411,500 51.90 2019-03-12
964 2019-03-13 82,500 18,500 0.00 1,826,171,941 4,186,875 50.75 2019-03-11
965 2019-03-12 64,000 -1,500 0.00 1,826,171,941 3,296,000 51.50 2019-03-08
966 2019-03-11 65,500 2,000 0.00 1,826,171,941 3,412,550 52.10 2019-03-07
967 2019-03-08 63,500 -6,000 0.00 1,826,171,941 3,387,725 53.35 2019-03-06
968 2019-03-07 69,500 -500 0.00 1,826,171,941 3,662,650 52.70 2019-03-05
969 2019-03-06 70,000 6,500 0.00 1,826,171,941 3,675,000 52.50 2019-03-04
970 2019-03-04 63,500 -1,500 0.00 1,826,171,941 3,330,575 52.45 2019-02-28
971 2019-03-01 65,000 1,000 0.00 1,826,171,941 3,347,500 51.50 2019-02-27
972 2019-02-28 64,000 -5,000 0.00 1,826,171,941 3,347,200 52.30 2019-02-26
973 2019-02-27 69,000 -2,000 0.00 1,826,171,941 3,501,750 50.75 2019-02-25
974 2019-02-26 71,000 1,500 0.00 1,826,171,941 3,379,600 47.60 2019-02-22
975 2019-02-25 69,500 -500 0.00 1,826,171,941 3,388,125 48.75 2019-02-21
976 2019-02-21 70,000 1,500 0.00 1,826,171,941 3,321,500 47.45 2019-02-19
977 2019-02-19 68,500 -100,000 0.00 1,826,171,941 3,219,500 47.00 2019-02-15
978 2019-02-18 168,500 6,000 0.01 1,826,171,941 8,172,250 48.50 2019-02-14
979 2019-02-15 162,500 -3,000 0.01 1,826,171,941 7,995,000 49.20 2019-02-13
980 2019-02-14 165,500 -18,000 0.01 1,826,171,941 7,919,175 47.85 2019-02-12
981 2019-02-11 183,500 -10,500 0.01 1,826,171,941 8,413,475 45.85 2019-02-01
982 2019-02-08 194,000 5,000 0.01 1,826,171,941 8,817,300 45.45 2019-01-31
983 2019-02-01 189,000 3,000 0.01 1,826,171,941 8,656,200 45.80 2019-01-30
984 2019-01-31 186,000 -1,000 0.01 1,826,171,941 8,360,700 44.95 2019-01-29
985 2019-01-29 187,000 -500 0.01 1,826,171,941 8,330,850 44.55 2019-01-25
986 2019-01-28 187,500 10,500 0.01 1,826,171,941 8,043,750 42.90 2019-01-24
987 2019-01-25 177,000 111,000 0.01 1,826,171,941 7,805,700 44.10 2019-01-23
988 2019-01-17 66,000 -3,000 0.00 1,826,171,941 2,966,700 44.95 2019-01-15
989 2019-01-15 69,000 -1,500 0.00 1,826,171,941 3,174,000 46.00 2019-01-11
990 2019-01-11 70,500 -1,500 0.00 1,827,021,941 3,123,150 44.30 2019-01-09
991 2019-01-10 72,000 -13,000 0.00 1,827,021,941 3,056,400 42.45 2019-01-08
992 2019-01-03 85,000 -2,500 0.00 1,828,521,941 3,459,500 40.70 2018-12-28
993 2019-01-02 87,500 13,000 0.00 1,828,521,941 3,504,375 40.05 2018-12-27
994 2018-12-28 74,500 1,500 0.00 1,828,521,941 3,039,600 40.80 2018-12-21
995 2018-12-18 73,000 500 0.00 1,828,521,941 3,095,200 42.40 2018-12-14
996 2018-12-06 72,500 8,000 0.00 1,828,521,941 3,258,875 44.95 2018-12-04
997 2018-12-03 64,500 3,000 0.00 1,828,521,941 2,747,700 42.60 2018-11-29
998 2018-11-30 61,500 -1,000 0.00 1,828,521,941 2,558,400 41.60 2018-11-28
999 2018-11-29 62,500 1,000 0.00 1,829,021,941 2,490,625 39.85 2018-11-27
1000 2018-11-20 61,500 -1,000 0.00 1,829,021,941 2,622,975 42.65 2018-11-16
1001 2018-11-19 62,500 -1,500 0.00 1,829,946,941 2,684,375 42.95 2018-11-15
1002 2018-11-15 64,000 -18,000 0.00 1,829,946,941 2,560,000 40.00 2018-11-13
1003 2018-11-14 82,000 1,500 0.00 1,829,946,941 3,296,400 40.20 2018-11-12
1004 2018-11-09 80,500 -10,000 0.00 1,829,946,941 3,429,300 42.60 2018-11-07
1005 2018-11-08 90,500 11,000 0.00 1,829,946,941 3,710,500 41.00 2018-11-06
1006 2018-11-06 79,500 -13,500 0.00 1,831,546,941 3,450,300 43.40 2018-11-02
1007 2018-11-05 93,000 8,000 0.01 1,831,546,941 3,650,250 39.25 2018-11-01
1008 2018-10-31 85,000 5,000 0.00 1,831,546,941 3,094,000 36.40 2018-10-29
1009 2018-10-30 80,000 7,000 0.00 1,831,546,941 3,040,000 38.00 2018-10-26
1010 2018-10-29 73,000 500 0.00 1,831,546,941 3,003,950 41.15 2018-10-25
1011 2018-10-25 72,500 3,500 0.00 1,831,546,941 3,121,125 43.05 2018-10-23
1012 2018-10-24 69,000 6,500 0.00 1,831,796,941 2,977,350 43.15 2018-10-22
1013 2018-10-15 62,500 -1,000 0.00 1,831,796,941 2,796,875 44.75 2018-10-11
1014 2018-10-11 63,500 500 0.00 1,831,796,941 2,959,100 46.60 2018-10-09
1015 2018-09-18 63,000 -1,000 0.00 1,831,996,941 3,137,400 49.80 2018-09-14
1016 2018-09-13 64,000 -2,000 0.00 1,831,996,941 3,040,000 47.50 2018-09-11
1017 2018-09-12 66,000 -2,000 0.00 1,831,996,941 3,102,000 47.00 2018-09-10
1018 2018-09-04 68,000 1,500 0.00 1,831,996,941 3,264,000 48.00 2018-08-31
1019 2018-08-30 66,500 -2,000 0.00 1,831,996,941 3,192,000 48.00 2018-08-28
1020 2018-08-24 68,500 -10,000 0.00 1,831,996,941 3,318,825 48.45 2018-08-22
1021 2018-08-21 78,500 -3,000 0.00 1,831,996,941 3,622,775 46.15 2018-08-17
1022 2018-08-20 81,500 -16,500 0.00 1,831,996,941 3,655,275 44.85 2018-08-16
1023 2018-08-16 98,000 10,000 0.01 1,831,996,941 3,885,700 39.65 2018-08-14
1024 2018-08-14 88,000 1,500 0.00 1,831,996,941 3,713,600 42.20 2018-08-10
1025 2018-07-25 86,500 -2,000 0.00 1,831,996,941 3,788,700 43.80 2018-07-23
1026 2018-07-17 88,500 -1,000 0.00 1,832,496,941 3,801,075 42.95 2018-07-13
1027 2018-07-16 89,500 5,000 0.00 1,832,496,941 3,736,625 41.75 2018-07-12
1028 2018-07-11 84,500 -2,000 0.00 1,832,496,941 3,798,275 44.95 2018-07-09
1029 2018-07-10 86,500 -2,000 0.00 1,833,374,941 3,758,425 43.45 2018-07-06
1030 2018-07-03 88,500 -1,500 0.00 1,833,374,941 3,699,300 41.80 2018-06-28
1031 2018-06-22 90,000 1,500 0.00 1,833,796,941 3,973,500 44.15 2018-06-20
1032 2018-06-07 88,500 2,000 0.00 1,834,046,941 4,186,050 47.30 2018-06-05
1033 2018-06-04 86,500 2,000 0.00 1,834,046,941 4,069,825 47.05 2018-05-31
1034 2018-05-23 84,500 4,000 0.00 1,834,046,941 4,072,900 48.20 2018-05-18
1035 2018-05-21 80,500 -500 0.00 1,833,821,941 3,888,150 48.30 2018-05-17
1036 2018-05-18 81,000 -10,000 0.00 1,834,321,941 3,936,600 48.60 2018-05-16
1037 2018-05-16 91,000 -8,000 0.00 1,834,321,941 4,540,900 49.90 2018-05-14
1038 2018-05-03 99,000 1,000 0.01 1,834,321,941 4,593,600 46.40 2018-04-30
1039 2018-05-02 98,000 -8,000 0.01 1,834,321,941 4,576,600 46.70 2018-04-27
1040 2018-04-30 106,000 -19,000 0.01 1,834,321,941 4,722,300 44.55 2018-04-26
1041 2018-04-27 125,000 10,000 0.01 1,834,321,941 5,300,000 42.40 2018-04-25
1042 2018-04-18 115,000 -2,000 0.01 1,834,321,941 5,002,500 43.50 2018-04-16
1043 2018-04-13 117,000 -7,000 0.01 1,834,321,941 5,241,600 44.80 2018-04-11
1044 2018-04-12 124,000 7,000 0.01 1,834,771,941 5,542,800 44.70 2018-04-10
1045 2018-04-11 117,000 -46,000 0.01 1,834,771,941 5,077,800 43.40 2018-04-09
1046 2018-04-10 163,000 -2,000 0.01 1,834,771,941 7,090,500 43.50 2018-04-06
1047 2018-04-09 165,000 8,000 0.01 1,834,771,941 7,053,750 42.75 2018-04-04
1048 2018-04-04 157,000 -7,000 0.01 1,834,771,941 7,182,750 45.75 2018-03-29
1049 2018-04-03 164,000 5,000 0.01 1,834,771,941 7,363,600 44.90 2018-03-28
1050 2018-03-27 159,000 2,000 0.01 1,835,071,941 6,932,400 43.60 2018-03-23
1051 2018-03-22 157,000 -6,000 0.01 1,835,071,941 7,355,450 46.85 2018-03-20
1052 2018-03-21 163,000 3,000 0.01 1,835,071,941 7,546,900 46.30 2018-03-19
1053 2018-03-19 160,000 5,500 0.01 1,835,071,941 7,312,000 45.70 2018-03-15
1054 2018-03-16 154,500 18,500 0.01 1,835,071,941 7,323,300 47.40 2018-03-14
1055 2018-03-15 136,000 9,000 0.01 1,835,071,941 6,596,000 48.50 2018-03-13
1056 2018-03-14 127,000 -4,000 0.01 1,835,071,941 6,362,700 50.10 2018-03-12
1057 2018-03-12 131,000 -6,000 0.01 1,835,071,941 6,268,350 47.85 2018-03-08
1058 2018-03-09 137,000 -8,000 0.01 1,835,071,941 6,151,300 44.90 2018-03-07
1059 2018-03-08 145,000 11,000 0.01 1,835,071,941 6,764,250 46.65 2018-03-06
1060 2018-03-07 134,000 -1,500 0.01 1,835,071,941 6,164,000 46.00 2018-03-05
1061 2018-03-02 135,500 -5,500 0.01 1,835,071,941 6,653,050 49.10 2018-02-28
1062 2018-03-01 141,000 -4,000 0.01 1,835,071,941 6,979,500 49.50 2018-02-27
1063 2018-02-28 145,000 13,500 0.01 1,835,021,941 7,076,000 48.80 2018-02-26
1064 2018-02-26 131,500 -1,500 0.01 1,835,021,941 6,443,500 49.00 2018-02-22
1065 2018-02-23 133,000 1,000 0.01 1,835,021,941 6,610,100 49.70 2018-02-21
1066 2018-02-21 132,000 1,000 0.01 1,835,021,941 6,322,800 47.90 2018-02-14
1067 2018-02-14 131,000 -1,500 0.01 1,835,021,941 6,091,500 46.50 2018-02-12
1068 2018-02-12 132,500 2,500 0.01 1,835,021,941 6,267,250 47.30 2018-02-08
1069 2018-02-09 130,000 -38,000 0.01 1,835,021,941 5,993,000 46.10 2018-02-07
1070 2018-02-08 168,000 500 0.01 1,835,021,941 7,761,600 46.20 2018-02-06
1071 2018-02-07 167,500 9,000 0.01 1,835,021,941 8,282,875 49.45 2018-02-05
1072 2018-02-06 158,500 2,000 0.01 1,835,021,941 7,893,300 49.80 2018-02-02
1073 2018-02-02 156,500 -4,000 0.01 1,835,021,941 8,153,650 52.10 2018-01-31
1074 2018-01-31 160,500 -12,000 0.01 1,835,021,941 8,265,750 51.50 2018-01-29
1075 2018-01-26 172,500 1,000 0.01 1,835,021,941 8,538,750 49.50 2018-01-24
1076 2018-01-23 171,500 -2,000 0.01 1,835,021,941 8,575,000 50.00 2018-01-19
1077 2018-01-22 173,500 1,000 0.01 1,835,021,941 8,588,250 49.50 2018-01-18
1078 2018-01-17 172,500 4,000 0.01 1,835,021,941 8,478,375 49.15 2018-01-15
1079 2018-01-16 168,500 6,500 0.01 1,835,021,941 8,374,450 49.70 2018-01-12
1080 2018-01-15 162,000 3,500 0.01 1,835,021,941 8,229,600 50.80 2018-01-11
1081 2018-01-11 158,500 2,500 0.01 1,835,021,941 8,154,825 51.45 2018-01-09
1082 2018-01-04 156,000 -3,500 0.01 1,835,021,941 8,166,600 52.35 2018-01-02
1083 2017-12-28 159,500 4,000 0.01 1,835,021,941 7,871,325 49.35 2017-12-22
1084 2017-12-22 155,500 4,000 0.01 1,835,021,941 7,277,400 46.80 2017-12-20
1085 2017-12-21 151,500 -7,000 0.01 1,835,021,941 7,158,375 47.25 2017-12-19
1086 2017-12-20 158,500 1,000 0.01 1,835,021,941 7,211,750 45.50 2017-12-18
1087 2017-12-18 157,500 4,500 0.01 1,835,021,941 7,252,875 46.05 2017-12-14
1088 2017-12-14 153,000 3,000 0.01 1,835,021,941 7,191,000 47.00 2017-12-12
1089 2017-12-13 150,000 -7,000 0.01 1,835,021,941 7,117,500 47.45 2017-12-11
1090 2017-12-12 157,000 -19,000 0.01 1,835,021,941 7,206,300 45.90 2017-12-08
1091 2017-12-11 176,000 1,000 0.01 1,835,021,941 7,805,600 44.35 2017-12-07
1092 2017-12-08 175,000 -1,500 0.01 1,834,771,941 7,857,500 44.90 2017-12-06
1093 2017-12-06 176,500 11,000 0.01 1,834,771,941 7,933,675 44.95 2017-12-04
1094 2017-12-05 165,500 -1,500 0.01 1,834,771,941 7,546,800 45.60 2017-12-01
1095 2017-12-01 167,000 3,500 0.01 1,834,771,941 7,515,000 45.00 2017-11-29
1096 2017-11-30 163,500 1,500 0.01 1,834,696,941 7,357,500 45.00 2017-11-28
1097 2017-11-27 162,000 4,000 0.01 1,834,596,941 7,362,900 45.45 2017-11-23
1098 2017-11-21 158,000 -3,000 0.01 1,834,596,941 7,449,700 47.15 2017-11-17
1099 2017-11-17 161,000 -10,000 0.01 1,834,596,941 7,381,850 45.85 2017-11-15
1100 2017-11-16 171,000 10,000 0.01 1,834,596,941 7,635,150 44.65 2017-11-14
1101 2017-11-10 161,000 -10,000 0.01 1,834,231,941 7,373,800 45.80 2017-11-08
1102 2017-11-08 171,000 10,000 0.01 1,834,231,941 7,506,900 43.90 2017-11-06
1103 2017-11-03 161,000 -5,000 0.01 1,834,231,941 7,357,700 45.70 2017-11-01
1104 2017-10-31 166,000 5,000 0.01 1,834,231,941 7,312,300 44.05 2017-10-27
1105 2017-10-20 161,000 -1,000 0.01 1,834,231,941 7,059,850 43.85 2017-10-18
1106 2017-10-18 162,000 -1,000 0.01 1,834,191,941 7,055,100 43.55 2017-10-16
1107 2017-10-09 163,000 2,000 0.01 1,834,191,941 7,009,000 43.00 2017-10-04
1108 2017-09-27 161,000 -2,000 0.01 1,834,191,941 6,448,050 40.05 2017-09-25
1109 2017-09-22 163,000 -10,000 0.01 1,834,191,941 6,788,950 41.65 2017-09-20
1110 2017-09-20 173,000 1,000 0.01 1,834,191,941 7,032,450 40.65 2017-09-18
1111 2017-09-19 172,000 -2,000 0.01 1,834,191,941 6,991,800 40.65 2017-09-15
1112 2017-09-18 174,000 11,000 0.01 1,834,191,941 7,107,900 40.85 2017-09-14
1113 2017-09-14 163,000 2,000 0.01 1,834,191,941 6,748,200 41.40 2017-09-12
1114 2017-09-12 161,000 -10,000 0.01 1,834,191,941 6,415,850 39.85 2017-09-08
1115 2017-09-11 171,000 10,000 0.01 1,834,191,941 6,908,400 40.40 2017-09-07
1116 2017-09-08 161,000 -1,500 0.01 1,834,191,941 6,520,500 40.50 2017-09-06
1117 2017-09-07 162,500 -11,000 0.01 1,834,191,941 6,556,875 40.35 2017-09-05
1118 2017-09-06 173,500 1,500 0.01 1,834,191,941 7,018,075 40.45 2017-09-04
1119 2017-09-05 172,000 1,000 0.01 1,834,191,941 6,983,200 40.60 2017-09-01
1120 2017-08-25 171,000 -1,500 0.01 1,833,941,941 6,583,500 38.50 2017-08-22
1121 2017-08-22 172,500 2,000 0.01 1,833,741,941 6,503,250 37.70 2017-08-18
1122 2017-08-21 170,500 -164,000 0.01 1,833,741,941 6,572,775 38.55 2017-08-17
1123 2017-08-17 334,500 2,000 0.02 1,833,741,941 11,540,250 34.50 2017-08-15
1124 2017-08-14 332,500 1,000 0.02 1,833,741,941 11,371,500 34.20 2017-08-10
1125 2017-08-11 331,500 -10,000 0.02 1,833,741,941 11,337,300 34.20 2017-08-09
1126 2017-08-08 341,500 34,000 0.02 1,833,741,941 11,645,150 34.10 2017-08-04
1127 2017-08-07 307,500 5,500 0.02 1,833,741,941 10,393,500 33.80 2017-08-03
1128 2017-08-04 302,000 1,000 0.02 1,833,741,941 10,298,200 34.10 2017-08-02
1129 2017-08-03 301,000 103,000 0.02 1,833,691,941 10,504,900 34.90 2017-08-01
1130 2017-08-02 198,000 2,000 0.01 1,833,691,941 6,880,500 34.75 2017-07-31
1131 2017-08-01 196,000 17,000 0.01 1,833,691,941 6,722,800 34.30 2017-07-28
1132 2017-07-31 179,000 24,500 0.01 1,833,691,941 6,327,650 35.35 2017-07-27
1133 2017-07-28 154,500 -5,000 0.01 1,833,691,941 5,592,900 36.20 2017-07-26
1134 2017-07-26 159,500 5,000 0.01 1,833,541,941 5,686,175 35.65 2017-07-24
1135 2017-07-25 154,500 3,000 0.01 1,833,541,941 5,569,725 36.05 2017-07-21
1136 2017-07-24 151,500 1,500 0.01 1,833,541,941 5,575,200 36.80 2017-07-20
1137 2017-07-20 150,000 3,000 0.01 1,833,541,941 5,587,500 37.25 2017-07-18
1138 2017-07-19 147,000 -2,000 0.01 1,833,541,941 5,505,150 37.45 2017-07-17
1139 2017-07-13 149,000 3,000 0.01 1,833,416,941 5,378,900 36.10 2017-07-11
1140 2017-07-12 146,000 -10,000 0.01 1,833,416,941 5,329,000 36.50 2017-07-10
1141 2017-07-10 156,000 3,000 0.01 1,833,416,941 5,600,400 35.90 2017-07-06
1142 2017-07-05 153,000 -3,000 0.01 1,833,416,941 5,546,250 36.25 2017-07-03
1143 2017-06-23 156,000 3,000 0.01 1,833,391,941 5,623,800 36.05 2017-06-21
1144 2017-06-21 153,000 -3,000 0.01 1,833,291,941 5,553,900 36.30 2017-06-19
1145 2017-06-20 156,000 -4,000 0.01 1,833,291,941 5,616,000 36.00 2017-06-16
1146 2017-06-16 160,000 -4,000 0.01 1,833,291,941 5,816,000 36.35 2017-06-14
1147 2017-06-12 164,000 2,000 0.01 1,833,191,941 5,945,000 36.25 2017-06-08
1148 2017-06-08 162,000 3,000 0.01 1,833,141,941 5,864,400 36.20 2017-06-06
1149 2017-06-02 159,000 -7,000 0.01 1,833,141,941 5,859,150 36.85 2017-05-31
1150 2017-06-01 166,000 -5,000 0.01 1,833,141,941 6,034,100 36.35 2017-05-29
1151 2017-05-31 171,000 -3,000 0.01 1,833,141,941 6,079,050 35.55 2017-05-26
1152 2017-05-26 174,000 -1,500 0.01 1,833,141,941 6,037,800 34.70 2017-05-24
1153 2017-05-23 175,500 1,500 0.01 1,833,141,941 6,063,525 34.55 2017-05-19
1154 2017-05-22 174,000 3,000 0.01 1,832,991,941 6,055,200 34.80 2017-05-18
1155 2017-05-19 171,000 -4,000 0.01 1,832,991,941 6,104,700 35.70 2017-05-17
1156 2017-05-18 175,000 3,000 0.01 1,832,991,941 6,081,250 34.75 2017-05-16
1157 2017-05-16 172,000 -3,000 0.01 1,832,991,941 5,994,200 34.85 2017-05-12
1158 2017-05-12 175,000 1,000 0.01 1,832,991,941 6,177,500 35.30 2017-05-10
1159 2017-05-10 174,000 2,500 0.01 1,832,941,941 6,142,200 35.30 2017-05-08
1160 2017-05-09 171,500 3,000 0.01 1,832,941,941 5,891,025 34.35 2017-05-05
1161 2017-05-05 168,500 -3,000 0.01 1,832,941,941 5,838,525 34.65 2017-05-02
1162 2017-05-04 171,500 13,000 0.01 1,832,891,941 5,728,100 33.40 2017-04-28
1163 2017-05-02 158,500 -2,000 0.01 1,832,891,941 5,293,900 33.40 2017-04-27
1164 2017-04-28 160,500 3,500 0.01 1,832,891,941 5,320,575 33.15 2017-04-26
1165 2017-04-27 157,000 7,500 0.01 1,832,891,941 5,141,750 32.75 2017-04-25
1166 2017-04-26 149,500 -3,500 0.01 1,832,891,941 4,858,750 32.50 2017-04-24
1167 2017-04-21 153,000 3,000 0.01 1,832,891,941 4,941,900 32.30 2017-04-19
1168 2017-04-10 150,000 -2,000 0.01 1,832,791,941 4,837,500 32.25 2017-04-06
1169 2017-04-06 152,000 -1,500 0.01 1,832,581,941 4,848,800 31.90 2017-04-03
1170 2017-04-05 153,500 -1,500 0.01 1,832,581,941 4,827,575 31.45 2017-03-31
1171 2017-03-30 155,000 -3,000 0.01 1,832,581,941 4,867,000 31.40 2017-03-28
1172 2017-03-28 158,000 -3,000 0.01 1,832,581,941 5,040,200 31.90 2017-03-24
1173 2017-03-27 161,000 2,000 0.01 1,832,581,941 5,176,150 32.15 2017-03-23
1174 2017-03-22 159,000 2,000 0.01 1,832,581,941 5,103,900 32.10 2017-03-20
1175 2017-03-21 157,000 3,000 0.01 1,832,581,941 5,039,700 32.10 2017-03-17
1176 2017-03-20 154,000 -8,000 0.01 1,832,581,941 4,897,200 31.80 2017-03-16
1177 2017-03-17 162,000 -21,500 0.01 1,832,581,941 5,111,100 31.55 2017-03-15
1178 2017-03-16 183,500 -8,000 0.01 1,832,581,941 5,413,250 29.50 2017-03-14
1179 2017-03-13 191,500 -2,000 0.01 1,832,581,941 5,639,675 29.45 2017-03-09
1180 2017-03-09 193,500 2,000 0.01 1,832,551,941 5,621,175 29.05 2017-03-07
1181 2017-03-07 191,500 -1,000 0.01 1,832,551,941 5,610,950 29.30 2017-03-03
1182 2017-03-06 192,500 -32,000 0.01 1,832,551,941 5,601,750 29.10 2017-03-02
1183 2017-03-03 224,500 3,000 0.01 1,832,551,941 6,308,450 28.10 2017-03-01
1184 2017-03-02 221,500 -3,000 0.01 1,832,551,941 6,157,700 27.80 2017-02-28
1185 2017-03-01 224,500 4,000 0.01 1,832,551,941 6,308,450 28.10 2017-02-27
1186 2017-02-27 220,500 -4,000 0.01 1,832,551,941 6,306,300 28.60 2017-02-23
1187 2017-02-24 224,500 -4,000 0.01 1,832,551,941 6,398,250 28.50 2017-02-22
1188 2017-02-20 228,500 -27,500 0.01 1,832,551,941 6,546,525 28.65 2017-02-16
1189 2017-02-17 256,000 -20,000 0.01 1,832,501,941 7,180,800 28.05 2017-02-15
1190 2017-02-16 276,000 -2,000 0.02 1,832,501,941 7,590,000 27.50 2017-02-14
1191 2017-02-15 278,000 3,500 0.02 1,832,501,941 7,547,700 27.15 2017-02-13
1192 2017-02-13 274,500 -14,000 0.01 1,832,501,941 7,631,100 27.80 2017-02-09
1193 2017-02-10 288,500 8,000 0.02 1,832,501,941 7,948,175 27.55 2017-02-08
1194 2017-02-09 280,500 -7,500 0.02 1,832,501,941 7,391,175 26.35 2017-02-07
1195 2017-02-08 288,000 -2,000 0.02 1,832,501,941 7,574,400 26.30 2017-02-06
1196 2017-02-06 290,000 5,000 0.02 1,832,396,941 7,424,000 25.60 2017-02-02
1197 2017-02-03 285,000 4,000 0.02 1,832,396,941 7,524,000 26.40 2017-02-01
1198 2017-02-02 281,000 3,000 0.02 1,832,396,941 7,601,050 27.05 2017-01-26
1199 2017-02-01 278,000 4,500 0.02 1,832,396,941 7,436,500 26.75 2017-01-25
1200 2017-01-25 273,500 500 0.01 1,832,396,941 7,616,975 27.85 2017-01-23
1201 2017-01-23 273,000 -8,000 0.01 1,832,396,941 7,644,000 28.00 2017-01-19
1202 2017-01-19 281,000 -2,000 0.02 1,832,396,941 7,460,550 26.55 2017-01-17
1203 2017-01-18 283,000 7,500 0.02 1,832,396,941 7,386,300 26.10 2017-01-16
1204 2017-01-17 275,500 12,000 0.02 1,832,396,941 7,342,075 26.65 2017-01-13
1205 2017-01-16 263,500 35,000 0.01 1,832,396,941 7,180,375 27.25 2017-01-12
1206 2017-01-13 228,500 -2,000 0.01 1,832,396,941 6,352,300 27.80 2017-01-11
1207 2017-01-12 230,500 4,000 0.01 1,832,396,941 6,488,575 28.15 2017-01-10
1208 2017-01-10 226,500 -6,000 0.01 1,832,396,941 6,308,025 27.85 2017-01-06
1209 2017-01-09 232,500 -4,000 0.01 1,833,896,941 6,626,250 28.50 2017-01-05
1210 2017-01-06 236,500 4,000 0.01 1,833,896,941 6,622,000 28.00 2017-01-04
1211 2017-01-05 232,500 -12,000 0.01 1,833,896,941 6,684,375 28.75 2017-01-03
1212 2017-01-03 244,500 3,500 0.01 1,833,896,941 6,723,750 27.50 2016-12-29
1213 2016-12-30 241,000 16,000 0.01 1,833,896,941 6,663,650 27.65 2016-12-28
1214 2016-12-29 225,000 2,000 0.01 1,833,896,941 6,277,500 27.90 2016-12-23
1215 2016-12-28 223,000 -1,500 0.01 1,833,796,941 6,322,050 28.35 2016-12-22
1216 2016-12-20 224,500 8,000 0.01 1,834,296,941 6,375,800 28.40 2016-12-16
1217 2016-12-19 216,500 -500 0.01 1,834,296,941 6,300,150 29.10 2016-12-15
1218 2016-12-16 217,000 -22,000 0.01 1,834,296,941 6,434,050 29.65 2016-12-14
1219 2016-12-15 239,000 9,500 0.01 1,834,296,941 6,823,450 28.55 2016-12-13
1220 2016-12-14 229,500 8,000 0.01 1,834,296,941 6,540,750 28.50 2016-12-12
1221 2016-12-13 221,500 -10,500 0.01 1,834,296,941 6,478,875 29.25 2016-12-09
1222 2016-12-07 232,000 500 0.01 1,834,296,941 6,913,600 29.80 2016-12-05
1223 2016-12-06 231,500 -5,000 0.01 1,834,296,941 7,072,325 30.55 2016-12-02
1224 2016-12-05 236,500 2,500 0.01 1,834,296,941 7,236,900 30.60 2016-12-01
1225 2016-12-02 234,000 -4,500 0.01 1,834,296,941 7,078,500 30.25 2016-11-30
1226 2016-11-28 238,500 -3,000 0.01 1,834,296,941 7,059,600 29.60 2016-11-24
1227 2016-11-25 241,500 -14,000 0.01 1,834,296,941 7,160,475 29.65 2016-11-23
1228 2016-11-24 255,500 -4,000 0.01 1,834,296,941 7,396,725 28.95 2016-11-22
1229 2016-11-23 259,500 -500 0.01 1,834,296,941 7,486,575 28.85 2016-11-21
1230 2016-11-22 260,000 2,000 0.01 1,834,296,941 7,462,000 28.70 2016-11-18
1231 2016-11-21 258,000 -6,000 0.01 1,835,296,941 7,507,800 29.10 2016-11-17
1232 2016-11-18 264,000 -10,000 0.01 1,835,296,941 7,590,000 28.75 2016-11-16
1233 2016-11-17 274,000 -2,000 0.01 1,835,296,941 7,644,600 27.90 2016-11-15
1234 2016-11-16 276,000 2,500 0.02 1,835,296,941 7,617,600 27.60 2016-11-14
1235 2016-11-14 273,500 13,000 0.01 1,835,296,941 7,794,750 28.50 2016-11-10
1236 2016-11-11 260,500 1,000 0.01 1,835,296,941 7,528,450 28.90 2016-11-09
1237 2016-11-10 259,500 -11,500 0.01 1,835,296,941 7,772,025 29.95 2016-11-08
1238 2016-11-09 271,000 -9,000 0.01 1,835,296,941 7,913,200 29.20 2016-11-07
1239 2016-11-07 280,000 12,000 0.02 1,835,296,941 7,924,000 28.30 2016-11-03
1240 2016-11-04 268,000 1,500 0.01 1,835,296,941 7,651,400 28.55 2016-11-02
1241 2016-11-02 266,500 -4,000 0.01 1,835,296,941 7,781,800 29.20 2016-10-31
1242 2016-11-01 270,500 2,000 0.01 1,835,296,941 7,817,450 28.90 2016-10-28
1243 2016-10-31 268,500 1,500 0.01 1,835,296,941 7,799,925 29.05 2016-10-27
1244 2016-10-28 267,000 19,000 0.01 1,835,296,941 7,743,000 29.00 2016-10-26
1245 2016-10-26 248,000 8,000 0.01 1,835,296,941 7,477,200 30.15 2016-10-24
1246 2016-10-25 240,000 16,000 0.01 1,835,296,941 7,416,000 30.90 2016-10-20
1247 2016-10-24 224,000 -4,000 0.01 1,835,296,941 6,899,200 30.80 2016-10-19
1248 2016-10-17 228,000 -20,000 0.01 1,835,296,941 6,908,400 30.30 2016-10-13
1249 2016-10-14 248,000 -10,000 0.01 1,835,281,941 7,576,400 30.55 2016-10-12
1250 2016-10-13 258,000 -5,000 0.01 1,835,281,941 7,804,500 30.25 2016-10-11
1251 2016-10-12 263,000 -2,000 0.01 1,835,281,941 7,955,750 30.25 2016-10-07
1252 2016-10-06 265,000 500 0.01 1,835,281,941 8,003,000 30.20 2016-10-04
1253 2016-10-05 264,500 1,500 0.01 1,835,281,941 8,001,125 30.25 2016-10-03
1254 2016-10-03 263,000 2,000 0.01 1,835,281,941 7,797,950 29.65 2016-09-29
1255 2016-09-28 261,000 -6,000 0.01 1,835,281,941 7,595,100 29.10 2016-09-26
1256 2016-09-26 267,000 -1,000 0.01 1,835,281,941 7,876,500 29.50 2016-09-22
1257 2016-09-23 268,000 5,000 0.01 1,835,281,941 7,892,600 29.45 2016-09-21
1258 2016-09-21 263,000 -101,000 0.01 1,835,281,941 7,850,550 29.85 2016-09-19
1259 2016-09-15 364,000 26,500 0.02 1,835,281,941 10,683,400 29.35 2016-09-13
1260 2016-09-14 337,500 97,000 0.02 1,835,281,941 10,074,375 29.85 2016-09-12
1261 2016-09-13 240,500 12,500 0.01 1,835,281,941 7,275,125 30.25 2016-09-09
1262 2016-09-12 228,000 13,000 0.01 1,835,281,941 6,954,000 30.50 2016-09-08
1263 2016-09-09 215,000 -1,000 0.01 1,835,281,941 6,536,000 30.40 2016-09-07
1264 2016-09-08 216,000 4,000 0.01 1,835,281,941 6,566,400 30.40 2016-09-06
1265 2016-09-07 212,000 5,000 0.01 1,835,281,941 6,455,400 30.45 2016-09-05
1266 2016-09-06 207,000 8,000 0.01 1,835,281,941 6,272,100 30.30 2016-09-02
1267 2016-09-05 199,000 12,000 0.01 1,835,281,941 6,169,000 31.00 2016-09-01
1268 2016-09-02 187,000 -1,000 0.01 1,835,281,941 5,881,150 31.45 2016-08-31
1269 2016-09-01 188,000 -300,000 0.01 1,835,281,941 5,856,200 31.15 2016-08-30
1270 2016-08-31 488,000 -99,000 0.03 1,835,281,941 15,225,600 31.20 2016-08-29
1271 2016-08-30 587,000 15,000 0.03 1,834,391,941 18,167,650 30.95 2016-08-26
1272 2016-08-29 572,000 500 0.03 1,834,391,941 17,560,400 30.70 2016-08-25
1273 2016-08-26 571,500 5,000 0.03 1,834,391,941 17,345,025 30.35 2016-08-24
1274 2016-08-25 566,500 108,500 0.03 1,834,391,941 17,306,575 30.55 2016-08-23
1275 2016-08-24 458,000 -199,500 0.02 1,834,391,941 14,175,100 30.95 2016-08-22
1276 2016-08-23 657,500 218,000 0.04 1,834,391,941 20,053,750 30.50 2016-08-19
1277 2016-08-22 439,500 18,000 0.02 1,834,391,941 13,756,350 31.30 2016-08-18
1278 2016-08-19 421,500 -1,000 0.02 1,834,391,941 14,373,150 34.10 2016-08-17
1279 2016-08-18 422,500 -4,500 0.02 1,834,206,941 14,407,250 34.10 2016-08-16
1280 2016-08-17 427,000 26,500 0.02 1,834,206,941 14,197,750 33.25 2016-08-15
1281 2016-08-11 400,500 -2,500 0.02 1,834,206,941 13,416,750 33.50 2016-08-09
1282 2016-08-10 403,000 2,500 0.02 1,834,206,941 13,520,650 33.55 2016-08-08
1283 2016-08-09 400,500 -1,500 0.02 1,834,206,941 13,516,875 33.75 2016-08-05
1284 2016-08-08 402,000 -1,000 0.02 1,834,206,941 13,366,500 33.25 2016-08-04
1285 2016-08-05 403,000 -4,000 0.02 1,834,206,941 13,238,550 32.85 2016-08-03
1286 2016-08-03 407,000 -3,000 0.02 1,834,206,941 13,369,950 32.85 2016-07-29
1287 2016-07-27 410,000 1,000 0.02 1,834,206,941 13,653,000 33.30 2016-07-25
1288 2016-07-26 409,000 1,500 0.02 1,834,206,941 13,599,250 33.25 2016-07-22
1289 2016-07-25 407,500 1,000 0.02 1,834,206,941 13,590,125 33.35 2016-07-21
1290 2016-07-21 406,500 -1,000 0.02 1,834,206,941 13,638,075 33.55 2016-07-19
1291 2016-07-20 407,500 1,000 0.02 1,834,206,941 13,488,250 33.10 2016-07-18
1292 2016-07-19 406,500 1,000 0.02 1,834,206,941 13,394,175 32.95 2016-07-15
1293 2016-07-13 405,500 2,000 0.02 1,834,081,941 13,482,875 33.25 2016-07-11
1294 2016-07-12 403,500 -1,000 0.02 1,834,081,941 13,214,625 32.75 2016-07-08
1295 2016-07-11 404,500 1,000 0.02 1,834,081,941 13,126,025 32.45 2016-07-07
1296 2016-07-06 403,500 3,000 0.02 1,834,081,941 13,174,275 32.65 2016-07-04
1297 2016-07-05 400,500 -10,000 0.02 1,834,081,941 12,916,125 32.25 2016-06-30
1298 2016-06-28 410,500 -3,500 0.02 1,834,081,941 12,417,625 30.25 2016-06-24
1299 2016-06-27 414,000 -3,000 0.02 1,834,081,941 12,709,800 30.70 2016-06-23
1300 2016-06-23 417,000 -2,000 0.02 1,834,081,941 12,801,900 30.70 2016-06-21
1301 2016-06-22 419,000 4,500 0.02 1,834,081,941 12,737,600 30.40 2016-06-20
1302 2016-06-21 414,500 -1,500 0.02 1,834,081,941 12,890,950 31.10 2016-06-17
1303 2016-06-17 416,000 1,500 0.02 1,834,081,941 12,542,400 30.15 2016-06-15
1304 2016-06-16 414,500 -3,000 0.02 1,834,081,941 12,538,625 30.25 2016-06-14
1305 2016-06-14 417,500 4,500 0.02 1,834,081,941 12,963,375 31.05 2016-06-10
1306 2016-06-13 413,000 2,500 0.02 1,834,081,941 12,761,700 30.90 2016-06-08
1307 2016-06-10 410,500 5,000 0.02 1,834,081,941 12,971,800 31.60 2016-06-07
1308 2016-06-08 405,500 -3,000 0.02 1,834,081,941 12,915,175 31.85 2016-06-06
1309 2016-06-01 408,500 3,000 0.02 1,834,081,941 12,663,500 31.00 2016-05-30
1310 2016-05-31 405,500 300,000 0.02 1,834,081,941 12,489,400 30.80 2016-05-27
1311 2016-05-24 105,500 -400,000 0.01 1,834,081,941 3,223,025 30.55 2016-05-20
1312 2016-05-17 505,500 -3,500 0.03 1,834,081,941 15,822,150 31.30 2016-05-13
1313 2016-05-16 509,000 -20,000 0.03 1,834,081,941 15,677,200 30.80 2016-05-12
1314 2016-05-13 529,000 -4,000 0.03 1,834,081,941 16,213,850 30.65 2016-05-11
1315 2016-05-10 533,000 -1,000 0.03 1,834,081,941 15,616,900 29.30 2016-05-06
1316 2016-05-09 534,000 -1,500 0.03 1,834,081,941 15,886,500 29.75 2016-05-05
1317 2016-05-06 535,500 -3,000 0.03 1,834,081,941 15,850,800 29.60 2016-05-04
1318 2016-05-05 538,500 1,000 0.03 1,834,081,941 15,670,350 29.10 2016-05-03
1319 2016-05-04 537,500 5,000 0.03 1,834,081,941 15,668,125 29.15 2016-04-29
1320 2016-05-03 532,500 1,500 0.03 1,833,831,941 15,549,000 29.20 2016-04-28
1321 2016-04-29 531,000 -3,000 0.03 1,833,831,941 15,558,300 29.30 2016-04-27
1322 2016-04-28 534,000 -10,500 0.03 1,833,831,941 16,046,700 30.05 2016-04-26
1323 2016-04-27 544,500 12,000 0.03 1,833,831,941 15,899,400 29.20 2016-04-25
1324 2016-04-26 532,500 12,000 0.03 1,833,831,941 15,655,500 29.40 2016-04-22
1325 2016-04-25 520,500 -2,000 0.03 1,833,831,941 15,641,025 30.05 2016-04-21
1326 2016-04-22 522,500 5,000 0.03 1,833,831,941 15,492,125 29.65 2016-04-20
1327 2016-04-21 517,500 2,000 0.03 1,833,781,941 15,706,125 30.35 2016-04-19
1328 2016-04-18 515,500 10,000 0.03 1,833,781,941 15,619,650 30.30 2016-04-14
1329 2016-04-11 505,500 -20,000 0.03 1,833,781,941 15,291,375 30.25 2016-04-07
1330 2016-04-08 525,500 -26,000 0.03 1,833,781,941 15,922,650 30.30 2016-04-06
1331 2016-04-07 551,500 2,000 0.03 1,833,781,941 16,351,975 29.65 2016-04-05
1332 2016-04-05 549,500 -9,500 0.03 1,833,781,941 16,842,175 30.65 2016-03-31
1333 2016-04-01 559,000 1,500 0.03 1,833,756,941 17,049,500 30.50 2016-03-30
1334 2016-03-23 557,500 -14,000 0.03 1,833,756,941 17,059,500 30.60 2016-03-21
1335 2016-03-22 571,500 4,000 0.03 1,833,756,941 17,087,850 29.90 2016-03-18
1336 2016-03-21 567,500 -10,500 0.03 1,833,756,941 16,996,625 29.95 2016-03-17
1337 2016-03-18 578,000 2,500 0.03 1,833,756,941 17,079,900 29.55 2016-03-16
1338 2016-03-16 575,500 -12,000 0.03 1,833,756,941 17,149,900 29.80 2016-03-14
1339 2016-03-14 587,500 2,000 0.03 1,833,756,941 17,008,125 28.95 2016-03-10
1340 2016-03-09 585,500 32,000 0.03 1,833,756,941 17,096,600 29.20 2016-03-07
1341 2016-03-08 553,500 8,000 0.03 1,833,756,941 17,020,125 30.75 2016-03-04
1342 2016-03-07 545,500 4,000 0.03 1,833,756,941 16,665,025 30.55 2016-03-03
1343 2016-03-04 541,500 8,000 0.03 1,833,756,941 16,407,450 30.30 2016-03-02
1344 2016-03-03 533,500 20,000 0.03 1,833,756,941 15,764,925 29.55 2016-03-01
1345 2016-03-01 513,500 -9,000 0.03 1,833,756,941 15,533,375 30.25 2016-02-26
1346 2016-02-26 522,500 -53,000 0.03 1,833,756,941 15,309,250 29.30 2016-02-24
1347 2016-02-23 575,500 -2,000 0.03 1,833,756,941 16,171,550 28.10 2016-02-19
1348 2016-02-22 577,500 -8,000 0.03 1,833,756,941 16,343,250 28.30 2016-02-18
1349 2016-02-19 585,500 -5,000 0.03 1,833,756,941 16,276,900 27.80 2016-02-17
1350 2016-02-18 590,500 27,000 0.03 1,833,736,941 16,091,125 27.25 2016-02-16
1351 2016-02-17 563,500 11,000 0.03 1,833,736,941 15,496,250 27.50 2016-02-15
1352 2016-02-16 552,500 -20,000 0.03 1,833,736,941 15,497,625 28.05 2016-02-12
1353 2016-02-15 572,500 6,000 0.03 1,833,736,941 16,087,250 28.10 2016-02-11
1354 2016-02-12 566,500 10,000 0.03 1,833,736,941 16,428,500 29.00 2016-02-05
1355 2016-02-11 556,500 -3,000 0.03 1,833,736,941 16,528,050 29.70 2016-02-04
1356 2016-02-05 559,500 14,000 0.03 1,833,736,941 15,973,725 28.55 2016-02-03
1357 2016-02-03 545,500 397,000 0.03 1,833,736,941 16,037,700 29.40 2016-02-01
1358 2016-02-02 148,500 35,000 0.01 1,833,736,941 4,351,050 29.30 2016-01-29
1359 2016-02-01 113,500 8,000 0.01 1,833,736,941 3,399,325 29.95 2016-01-28
1360 2016-01-27 105,500 5,000 0.01 1,833,736,941 3,154,450 29.90 2016-01-25
1361 2016-01-26 100,500 6,000 0.01 1,833,736,941 2,959,725 29.45 2016-01-22
1362 2016-01-22 94,500 -2,500 0.01 1,833,736,941 2,792,475 29.55 2016-01-20
1363 2016-01-21 97,000 -1,000 0.01 1,833,736,941 2,919,700 30.10 2016-01-19
1364 2016-01-18 98,000 -46,500 0.01 1,833,736,941 2,900,800 29.60 2016-01-14
1365 2016-01-11 144,500 -14,000 0.01 1,833,736,941 4,602,325 31.85 2016-01-07
1366 2015-12-23 158,500 4,000 0.01 1,833,736,941 4,842,175 30.55 2015-12-21
1367 2015-12-22 154,500 2,000 0.01 1,833,736,941 4,774,050 30.90 2015-12-18
1368 2015-11-12 152,500 -2,000 0.01 1,833,236,941 4,567,375 29.95 2015-11-10
1369 2015-11-10 154,500 -2,000 0.01 1,833,236,941 4,851,300 31.40 2015-11-06
1370 2015-11-09 156,500 -3,000 0.01 1,833,236,941 4,749,775 30.35 2015-11-05
1371 2015-11-06 159,500 -500 0.01 1,832,066,941 4,681,325 29.35 2015-11-04
1372 2015-11-05 160,000 -1,500 0.01 1,832,066,941 4,720,000 29.50 2015-11-03
1373 2015-11-04 161,500 -20,000 0.01 1,832,066,941 4,683,500 29.00 2015-11-02
1374 2015-11-03 181,500 -1,000 0.01 1,832,066,941 5,163,675 28.45 2015-10-30
1375 2015-10-30 182,500 500 0.01 1,832,066,941 5,219,500 28.60 2015-10-28
1376 2015-10-29 182,000 1,000 0.01 1,832,066,941 5,205,200 28.60 2015-10-27
1377 2015-10-28 181,000 1,000 0.01 1,832,066,941 5,131,350 28.35 2015-10-26
1378 2015-10-20 180,000 -36,500 0.01 1,832,066,941 5,094,000 28.30 2015-10-16
1379 2015-10-19 216,500 33,500 0.01 1,832,066,941 5,867,150 27.10 2015-10-15
1380 2015-10-16 183,000 3,000 0.01 1,832,066,941 5,133,150 28.05 2015-10-14
1381 2015-10-14 180,000 -2,000 0.01 1,832,066,941 5,139,000 28.55 2015-10-12
1382 2015-10-13 182,000 4,000 0.01 1,832,066,941 5,114,200 28.10 2015-10-09
1383 2015-10-12 178,000 13,000 0.01 1,832,066,941 4,992,900 28.05 2015-10-08
1384 2015-10-05 165,000 10,000 0.01 1,832,066,941 4,719,000 28.60 2015-09-30
1385 2015-09-24 155,000 -1,000 0.01 1,832,066,941 4,533,750 29.25 2015-09-22
1386 2015-09-15 156,000 1,000 0.01 1,832,066,941 4,625,400 29.65 2015-09-11
1387 2015-09-10 155,000 -2,000 0.01 1,832,066,941 4,409,750 28.45 2015-09-08
1388 2015-09-04 157,000 -14,500 0.01 1,832,056,941 4,474,500 28.50 2015-09-01
1389 2015-09-01 171,500 -6,500 0.01 1,832,056,941 4,896,325 28.55 2015-08-28
1390 2015-08-26 178,000 15,000 0.01 1,832,056,941 4,823,800 27.10 2015-08-24
1391 2015-08-25 163,000 10,000 0.01 1,832,056,941 4,629,200 28.40 2015-08-21
1392 2015-08-21 153,000 -20,000 0.01 1,832,056,941 4,567,050 29.85 2015-08-19
1393 2015-08-20 173,000 10,000 0.01 1,832,056,941 4,826,700 27.90 2015-08-18
1394 2015-08-13 163,000 2,000 0.01 1,832,056,941 4,727,000 29.00 2015-08-11
1395 2015-07-21 161,000 -1,000 0.01 1,832,056,941 4,516,050 28.05 2015-07-17
1396 2015-07-17 162,000 -2,000 0.01 1,832,056,941 4,374,000 27.00 2015-07-15
1397 2015-07-16 164,000 -3,000 0.01 1,832,056,941 4,313,200 26.30 2015-07-14
1398 2015-07-15 167,000 3,000 0.01 1,832,056,941 4,333,650 25.95 2015-07-13
1399 2015-07-06 164,000 -5,500 0.01 1,832,056,941 4,395,200 26.80 2015-07-02
1400 2015-07-03 169,500 3,500 0.01 1,832,056,941 4,305,300 25.40 2015-06-30
1401 2015-06-23 166,000 -10,000 0.01 1,832,056,941 4,357,500 26.25 2015-06-19
1402 2015-06-22 176,000 -3,000 0.01 1,832,056,941 4,602,400 26.15 2015-06-18
1403 2015-06-16 179,000 3,000 0.01 1,832,056,941 4,582,400 25.60 2015-06-12
1404 2015-06-09 176,000 -1,000 0.01 1,832,056,941 4,681,600 26.60 2015-06-05
1405 2015-06-03 177,000 2,000 0.01 1,832,056,941 4,743,600 26.80 2015-06-01
1406 2015-05-29 175,000 3,000 0.01 1,832,056,941 4,742,500 27.10 2015-05-27
1407 2015-05-21 172,000 -500 0.01 1,832,056,941 4,669,800 27.15 2015-05-19
1408 2015-05-19 172,500 -2,500 0.01 1,832,056,941 4,674,750 27.10 2015-05-15
1409 2015-05-18 175,000 2,500 0.01 1,832,056,941 4,690,000 26.80 2015-05-14
1410 2015-05-15 172,500 -3,000 0.01 1,832,056,941 4,717,875 27.35 2015-05-13
1411 2015-05-13 175,500 -2,000 0.01 1,832,056,941 4,738,500 27.00 2015-05-11
1412 2015-05-11 177,500 10,000 0.01 1,831,456,941 4,730,375 26.65 2015-05-07
1413 2015-04-29 167,500 49,500 0.01 1,831,456,941 4,807,250 28.70 2015-04-27
1414 2015-04-24 118,000 -20,000 0.01 1,831,456,941 3,186,000 27.00 2015-04-22
1415 2015-04-23 138,000 11,000 0.01 1,831,456,941 3,705,300 26.85 2015-04-21
1416 2015-04-16 127,000 -12,500 0.01 1,831,456,941 3,422,650 26.95 2015-04-14
1417 2015-04-15 139,500 7,000 0.01 1,831,456,941 3,668,850 26.30 2015-04-13
1418 2015-04-14 132,500 -13,000 0.01 1,831,456,941 3,425,125 25.85 2015-04-10
1419 2015-04-10 145,500 25,500 0.01 1,831,456,941 3,768,450 25.90 2015-04-08
1420 2015-04-09 120,000 2,000 0.01 1,831,456,941 3,186,000 26.55 2015-04-02
1421 2015-04-08 118,000 -4,000 0.01 1,831,456,941 3,209,600 27.20 2015-04-01
1422 2015-04-02 122,000 2,000 0.01 1,831,456,941 3,196,400 26.20 2015-03-31
1423 2015-03-31 120,000 2,000 0.01 1,831,456,941 3,210,000 26.75 2015-03-27
1424 2015-03-24 118,000 -2,000 0.01 1,831,356,941 3,239,100 27.45 2015-03-20
1425 2015-03-23 120,000 2,000 0.01 1,831,356,941 3,162,000 26.35 2015-03-19
1426 2015-03-18 118,000 -3,000 0.01 1,831,356,941 3,115,200 26.40 2015-03-16
1427 2015-03-05 121,000 3,000 0.01 1,831,356,941 3,236,750 26.75 2015-03-03
1428 2015-02-17 118,000 -3,000 0.01 1,831,346,941 2,997,200 25.40 2015-02-13
1429 2015-02-16 121,000 3,000 0.01 1,831,346,941 3,025,000 25.00 2015-02-12
1430 2015-02-13 118,000 -3,000 0.01 1,831,346,941 3,079,800 26.10 2015-02-11
1431 2015-02-11 121,000 -19,000 0.01 1,831,346,941 3,115,750 25.75 2015-02-09
1432 2015-02-10 140,000 3,000 0.01 1,831,346,941 3,591,000 25.65 2015-02-06
1433 2015-02-03 137,000 -3,000 0.01 1,831,346,941 3,479,800 25.40 2015-01-30
1434 2015-01-26 140,000 -3,500 0.01 1,831,346,941 3,479,000 24.85 2015-01-22
1435 2015-01-19 143,500 3,500 0.01 1,831,346,941 3,508,575 24.45 2015-01-15
1436 2015-01-12 140,000 -2,000 0.01 1,831,346,941 3,493,000 24.95 2015-01-08
1437 2015-01-09 142,000 -9,500 0.01 1,831,346,941 3,535,800 24.90 2015-01-07
1438 2014-12-19 151,500 19,000 0.01 1,830,933,941 3,916,275 25.85 2014-12-17
1439 2014-12-15 132,500 -30,000 0.01 1,831,033,941 3,411,875 25.75 2014-12-11
1440 2014-12-12 162,500 -1,000 0.01 1,831,033,941 4,184,375 25.75 2014-12-10
1441 2014-12-11 163,500 -42,000 0.01 1,831,033,941 4,218,300 25.80 2014-12-09
1442 2014-12-01 205,500 -8,000 0.01 1,831,083,941 5,024,475 24.45 2014-11-27
1443 2014-11-13 213,500 -5,500 0.01 1,831,183,941 5,220,075 24.45 2014-11-11
1444 2014-11-05 219,000 -4,000 0.01 1,830,533,941 5,529,750 25.25 2014-11-03
1445 2014-10-31 223,000 -4,500 0.01 1,830,533,941 5,340,850 23.95 2014-10-29
1446 2014-10-30 227,500 -66,000 0.01 1,830,533,941 5,414,500 23.80 2014-10-28
1447 2014-10-29 293,500 -6,000 0.02 1,830,533,941 6,882,575 23.45 2014-10-27
1448 2014-10-27 299,500 4,000 0.02 1,830,533,941 6,768,700 22.60 2014-10-23
1449 2014-10-24 295,500 -4,000 0.02 1,830,533,941 6,796,500 23.00 2014-10-22
1450 2014-10-21 299,500 4,000 0.02 1,830,683,941 6,738,750 22.50 2014-10-17
1451 2014-10-20 295,500 -9,000 0.02 1,830,683,941 6,781,725 22.95 2014-10-16
1452 2014-10-17 304,500 -4,000 0.02 1,830,683,941 6,820,800 22.40 2014-10-15
1453 2014-10-16 308,500 3,000 0.02 1,830,683,941 6,894,975 22.35 2014-10-14
1454 2014-10-15 305,500 4,000 0.02 1,830,683,941 6,904,300 22.60 2014-10-13
1455 2014-10-14 301,500 -17,000 0.02 1,830,683,941 7,024,950 23.30 2014-10-10
1456 2014-10-10 318,500 -50,000 0.02 1,831,148,941 7,102,550 22.30 2014-10-08
1457 2014-10-09 368,500 -6,000 0.02 1,831,148,941 8,291,250 22.50 2014-10-07
1458 2014-10-08 374,500 4,000 0.02 1,831,148,941 8,257,725 22.05 2014-10-06
1459 2014-10-06 370,500 -25,000 0.02 1,831,148,941 8,317,725 22.45 2014-09-30
1460 2014-10-03 395,500 2,000 0.02 1,831,148,941 8,562,575 21.65 2014-09-29
1461 2014-09-30 393,500 1,500 0.02 1,831,148,941 8,696,350 22.10 2014-09-26
1462 2014-09-29 392,000 -8,500 0.02 1,831,148,941 8,839,600 22.55 2014-09-25
1463 2014-09-26 400,500 65,000 0.02 1,831,148,941 8,831,025 22.05 2014-09-24
1464 2014-09-25 335,500 -183,500 0.02 1,831,148,941 7,414,550 22.10 2014-09-23
1465 2014-09-23 519,000 -51,500 0.03 1,831,148,941 11,703,450 22.55 2014-09-19
1466 2014-09-16 570,500 -6,000 0.03 1,831,148,941 13,064,450 22.90 2014-09-12
1467 2014-09-15 576,500 10,000 0.03 1,831,148,941 12,942,425 22.45 2014-09-11
1468 2014-09-12 566,500 1,000 0.03 1,831,148,941 12,831,225 22.65 2014-09-10
1469 2014-09-11 565,500 8,500 0.03 1,831,148,941 13,091,325 23.15 2014-09-08
1470 2014-09-10 557,000 5,500 0.03 1,831,148,941 12,922,400 23.20 2014-09-05
1471 2014-09-08 551,500 10,000 0.03 1,831,148,941 13,042,975 23.65 2014-09-04
1472 2014-09-05 541,500 2,000 0.03 1,831,148,941 12,860,625 23.75 2014-09-03
1473 2014-09-02 539,500 5,000 0.03 1,831,048,941 12,759,175 23.65 2014-08-29
1474 2014-08-29 534,500 -10,000 0.03 1,831,048,941 12,854,725 24.05 2014-08-27
1475 2014-08-27 544,500 -51,000 0.03 1,831,048,941 13,176,900 24.20 2014-08-25
1476 2014-08-25 595,500 52,000 0.03 1,831,048,941 14,440,875 24.25 2014-08-21
1477 2014-08-22 543,500 16,000 0.03 1,831,048,941 13,995,125 25.75 2014-08-20
1478 2014-08-21 527,500 -3,000 0.03 1,831,048,941 12,923,750 24.50 2014-08-19
1479 2014-08-19 530,500 3,000 0.03 1,831,048,941 12,466,750 23.50 2014-08-15
1480 2014-08-13 527,500 -8,500 0.03 1,831,048,941 12,528,125 23.75 2014-08-11
1481 2014-08-12 536,000 -5,500 0.03 1,831,048,941 13,078,400 24.40 2014-08-08
1482 2014-08-11 541,500 -2,500 0.03 1,831,048,941 12,968,925 23.95 2014-08-07
1483 2014-08-07 544,000 8,500 0.03 1,831,048,941 12,892,800 23.70 2014-08-05
1484 2014-08-01 535,500 5,500 0.03 1,831,048,941 12,423,600 23.20 2014-07-30
1485 2014-07-31 530,000 2,000 0.03 1,831,048,941 12,428,500 23.45 2014-07-29
1486 2014-07-30 528,000 1,500 0.03 1,831,048,941 12,751,200 24.15 2014-07-28
1487 2014-07-29 526,500 3,000 0.03 1,831,048,941 12,714,975 24.15 2014-07-25
1488 2014-07-28 523,500 28,000 0.03 1,831,048,941 12,904,275 24.65 2014-07-24
1489 2014-07-24 495,500 -1,000 0.03 1,831,048,941 12,709,575 25.65 2014-07-22
1490 2014-07-17 496,500 -10,000 0.03 1,831,048,941 12,064,950 24.30 2014-07-15
1491 2014-07-07 506,500 500 0.03 1,830,973,941 12,333,275 24.35 2014-07-03
1492 2014-06-27 506,000 -8,000 0.03 1,830,973,941 12,219,900 24.15 2014-06-25
1493 2014-06-24 514,000 2,000 0.03 1,830,973,941 11,847,700 23.05 2014-06-20
1494 2014-06-23 512,000 -2,000 0.03 1,830,973,941 11,904,000 23.25 2014-06-19
1495 2014-06-19 514,000 2,000 0.03 1,830,973,941 12,336,000 24.00 2014-06-17
1496 2014-06-18 512,000 -4,000 0.03 1,830,973,941 12,288,000 24.00 2014-06-16
1497 2014-06-16 516,000 24,000 0.03 1,830,973,941 12,538,800 24.30 2014-06-12
1498 2014-06-11 492,000 -8,000 0.03 1,830,973,941 12,103,200 24.60 2014-06-09
1499 2014-06-09 500,000 1,000 0.03 1,830,973,941 12,300,000 24.60 2014-06-05
1500 2014-06-06 499,000 -4,000 0.03 1,830,973,941 12,175,600 24.40 2014-06-04
1501 2014-06-05 503,000 -1,000 0.03 1,830,973,941 12,298,350 24.45 2014-06-03
1502 2014-06-04 504,000 -6,000 0.03 1,830,973,941 12,322,800 24.45 2014-05-30
1503 2014-05-30 510,000 16,000 0.03 1,830,873,941 12,061,500 23.65 2014-05-28
1504 2014-05-29 494,000 -3,000 0.03 1,830,873,941 11,979,500 24.25 2014-05-27
1505 2014-05-28 497,000 -2,000 0.03 1,830,873,941 12,002,550 24.15 2014-05-26
1506 2014-05-27 499,000 150,000 0.03 1,830,873,941 11,651,650 23.35 2014-05-23
1507 2014-05-26 349,000 5,000 0.02 1,830,873,941 8,044,450 23.05 2014-05-22
1508 2014-05-23 344,000 3,000 0.02 1,830,873,941 8,101,200 23.55 2014-05-21
1509 2014-05-22 341,000 2,000 0.02 1,830,873,941 8,030,550 23.55 2014-05-20
1510 2014-05-12 339,000 -38,000 0.02 1,830,623,941 8,203,800 24.20 2014-05-08
1511 2014-05-09 377,000 8,000 0.02 1,830,623,941 9,406,150 24.95 2014-05-07
1512 2014-05-02 369,000 -32,000 0.02 1,829,923,941 9,040,500 24.50 2014-04-29
1513 2014-04-30 401,000 -3,000 0.02 1,829,923,941 9,824,500 24.50 2014-04-28
1514 2014-04-29 404,000 -4,000 0.02 1,829,923,941 9,716,200 24.05 2014-04-25
1515 2014-04-28 408,000 -10,000 0.02 1,829,923,941 9,975,600 24.45 2014-04-24
1516 2014-04-25 418,000 1,000 0.02 1,829,923,941 10,282,800 24.60 2014-04-23
1517 2014-04-24 417,000 2,000 0.02 1,829,923,941 10,216,500 24.50 2014-04-22
1518 2014-04-23 415,000 -2,000 0.02 1,829,923,941 10,001,500 24.10 2014-04-17
1519 2014-04-17 417,000 9,000 0.02 1,829,923,941 9,382,500 22.50 2014-04-15
1520 2014-04-16 408,000 6,000 0.02 1,829,923,941 8,976,000 22.00 2014-04-14
1521 2014-04-15 402,000 2,000 0.02 1,829,923,941 9,346,500 23.25 2014-04-11
1522 2014-04-07 400,000 1,500 0.02 1,829,923,941 9,200,000 23.00 2014-04-03
1523 2014-04-04 398,500 3,500 0.02 1,829,923,941 8,986,175 22.55 2014-04-02
1524 2014-04-03 395,000 -5,000 0.02 1,829,923,941 8,927,000 22.60 2014-04-01
1525 2014-03-31 400,000 133,000 0.02 1,829,923,941 8,520,000 21.30 2014-03-27
1526 2014-03-26 267,000 -6,000 0.01 1,829,923,941 5,914,050 22.15 2014-03-24
1527 2014-03-24 273,000 -47,500 0.01 1,829,923,941 5,896,800 21.60 2014-03-20
1528 2014-03-21 320,500 5,500 0.02 1,829,923,941 6,538,200 20.40 2014-03-19
1529 2014-03-20 315,000 -9,000 0.02 1,829,923,941 6,331,500 20.10 2014-03-18
1530 2014-03-17 324,000 10,000 0.02 1,829,923,941 6,467,040 19.96 2014-03-13
1531 2014-03-07 314,000 -10,000 0.02 1,829,923,941 6,562,600 20.90 2014-03-05
1532 2014-03-03 324,000 -4,000 0.02 1,829,923,941 6,512,400 20.10 2014-02-27
1533 2014-02-28 328,000 -7,500 0.02 1,829,923,941 6,474,720 19.74 2014-02-26
1534 2014-02-27 335,500 -9,500 0.02 1,829,923,941 6,508,700 19.40 2014-02-25
1535 2014-02-26 345,000 -11,500 0.02 1,829,923,941 6,617,100 19.18 2014-02-24
1536 2014-02-25 356,500 -3,000 0.02 1,829,923,941 6,787,760 19.04 2014-02-21
1537 2014-02-24 359,500 10,000 0.02 1,829,923,941 6,737,030 18.74 2014-02-20
1538 2014-02-21 349,500 -11,500 0.02 1,829,923,941 6,654,480 19.04 2014-02-19
1539 2014-02-20 361,000 10,000 0.02 1,829,923,941 6,967,300 19.30 2014-02-18
1540 2014-02-19 351,000 -10,000 0.02 1,829,923,941 6,753,240 19.24 2014-02-17
1541 2014-02-18 361,000 28,500 0.02 1,829,923,941 6,938,420 19.22 2014-02-14
1542 2014-02-17 332,500 14,000 0.02 1,829,883,941 6,510,350 19.58 2014-02-13
1543 2014-02-10 318,500 1,500 0.02 1,829,883,941 6,070,610 19.06 2014-02-06
1544 2014-02-07 317,000 -2,000 0.02 1,829,883,941 6,054,700 19.10 2014-02-05
1545 2014-01-29 319,000 -10,000 0.02 1,829,883,941 6,022,720 18.88 2014-01-27
1546 2014-01-27 329,000 2,000 0.02 1,829,883,941 6,580,000 20.00 2014-01-23
1547 2014-01-24 327,000 44,000 0.02 1,829,883,941 6,768,900 20.70 2014-01-22
1548 2014-01-23 283,000 6,000 0.02 1,829,883,941 5,872,250 20.75 2014-01-21
1549 2014-01-22 277,000 2,000 0.02 1,829,883,941 5,678,500 20.50 2014-01-20
1550 2014-01-15 275,000 -5,000 0.02 1,829,883,941 6,050,000 22.00 2014-01-13
1551 2014-01-08 280,000 -3,000 0.02 1,829,883,941 5,894,000 21.05 2014-01-06
1552 2014-01-03 283,000 -6,000 0.02 1,829,883,941 6,070,350 21.45 2013-12-30
1553 2013-12-23 289,000 -18,000 0.02 1,829,883,941 5,938,950 20.55 2013-12-19
1554 2013-12-17 307,000 16,000 0.02 1,829,871,941 6,035,620 19.66 2013-12-13
1555 2013-12-16 291,000 -2,000 0.02 1,829,871,941 5,834,550 20.05 2013-12-12
1556 2013-12-11 293,000 500 0.02 1,829,871,941 5,977,200 20.40 2013-12-09
1557 2013-12-05 292,500 3,500 0.02 1,829,796,941 6,171,750 21.10 2013-12-03
1558 2013-12-02 289,000 -23,500 0.02 1,830,046,941 6,040,100 20.90 2013-11-28
1559 2013-11-29 312,500 -7,500 0.02 1,830,046,941 6,343,750 20.30 2013-11-27
1560 2013-11-27 320,000 5,000 0.02 1,830,046,941 6,448,000 20.15 2013-11-25
1561 2013-11-25 315,000 5,000 0.02 1,830,046,941 6,363,000 20.20 2013-11-21
1562 2013-11-22 310,000 -104,500 0.02 1,830,046,941 6,262,000 20.20 2013-11-20
1563 2013-11-21 414,500 -4,000 0.02 1,830,046,941 7,925,240 19.12 2013-11-19
1564 2013-11-20 418,500 -4,500 0.02 1,830,046,941 8,026,830 19.18 2013-11-18
1565 2013-11-19 423,000 23,000 0.02 1,830,046,941 8,062,380 19.06 2013-11-15
1566 2013-11-18 400,000 -5,000 0.02 1,830,046,941 7,616,000 19.04 2013-11-14
1567 2013-11-15 405,000 -13,000 0.02 1,830,046,941 7,581,600 18.72 2013-11-13
1568 2013-11-13 418,000 -5,000 0.02 1,830,036,941 7,925,280 18.96 2013-11-11
1569 2013-11-12 423,000 3,000 0.02 1,830,036,941 7,969,320 18.84 2013-11-08
1570 2013-11-08 420,000 -3,000 0.02 1,830,036,941 8,240,400 19.62 2013-11-06
1571 2013-11-05 423,000 -5,000 0.02 1,830,036,941 8,053,920 19.04 2013-11-01
1572 2013-11-04 428,000 -500 0.02 1,830,036,941 8,346,000 19.50 2013-10-31
1573 2013-10-30 428,500 -2,000 0.02 1,830,036,941 8,081,510 18.86 2013-10-28
1574 2013-10-29 430,500 -3,000 0.02 1,830,036,941 8,213,940 19.08 2013-10-25
1575 2013-10-28 433,500 -7,000 0.02 1,830,036,941 8,253,840 19.04 2013-10-24
1576 2013-10-25 440,500 -9,500 0.02 1,830,036,941 8,387,120 19.04 2013-10-23
1577 2013-10-24 450,000 17,000 0.02 1,830,036,941 8,280,000 18.40 2013-10-22
1578 2013-10-23 433,000 35,000 0.02 1,830,036,941 8,149,060 18.82 2013-10-21
1579 2013-10-22 398,000 20,000 0.02 1,830,036,941 7,729,160 19.42 2013-10-18
1580 2013-10-21 378,000 31,000 0.02 1,830,036,941 7,401,240 19.58 2013-10-17
1581 2013-10-18 347,000 7,500 0.02 1,829,936,941 6,919,180 19.94 2013-10-16
1582 2013-10-17 339,500 -47,000 0.02 1,829,936,941 6,976,725 20.55 2013-10-15
1583 2013-10-16 386,500 14,000 0.02 1,829,881,941 7,637,240 19.76 2013-10-11
1584 2013-10-15 372,500 -3,000 0.02 1,829,881,941 7,278,650 19.54 2013-10-10
1585 2013-10-11 375,500 14,500 0.02 1,829,881,941 7,284,700 19.40 2013-10-09
1586 2013-10-10 361,000 2,500 0.02 1,829,881,941 7,183,900 19.90 2013-10-08
1587 2013-10-08 358,500 -2,500 0.02 1,829,881,941 7,295,475 20.35 2013-10-04
1588 2013-10-07 361,000 -3,000 0.02 1,829,881,941 7,328,300 20.30 2013-10-03
1589 2013-10-03 364,000 -4,500 0.02 1,829,881,941 7,352,800 20.20 2013-09-30
1590 2013-09-27 368,500 3,000 0.02 1,829,881,941 7,443,700 20.20 2013-09-25
1591 2013-09-26 365,500 -1,000 0.02 1,829,881,941 7,383,100 20.20 2013-09-24
1592 2013-09-25 366,500 -10,000 0.02 1,829,881,941 7,513,250 20.50 2013-09-23
1593 2013-09-24 376,500 3,500 0.02 1,829,881,941 7,718,250 20.50 2013-09-19
1594 2013-09-23 373,000 -10,000 0.02 1,829,881,941 7,497,300 20.10 2013-09-18
1595 2013-09-19 383,000 -3,000 0.02 1,830,116,941 7,755,750 20.25 2013-09-17
1596 2013-09-18 386,000 -32,000 0.02 1,830,116,941 7,720,000 20.00 2013-09-16
1597 2013-09-17 418,000 -9,500 0.02 1,830,116,941 8,092,480 19.36 2013-09-13
1598 2013-09-16 427,500 5,000 0.02 1,830,116,941 8,002,800 18.72 2013-09-12
1599 2013-09-13 422,500 10,000 0.02 1,830,116,941 7,875,400 18.64 2013-09-11
1600 2013-09-12 412,500 16,000 0.02 1,830,116,941 7,845,750 19.02 2013-09-10
1601 2013-09-09 396,500 -1,000 0.02 1,830,116,941 7,493,850 18.90 2013-09-05
1602 2013-09-05 397,500 -25,500 0.02 1,830,116,941 7,830,750 19.70 2013-09-03
1603 2013-09-04 423,000 -188,000 0.02 1,830,116,941 8,206,200 19.40 2013-09-02
1604 2013-09-03 611,000 -15,000 0.03 1,831,366,941 11,633,440 19.04 2013-08-30
1605 2013-09-02 626,000 -20,000 0.03 1,831,366,941 11,718,720 18.72 2013-08-29
1606 2013-08-30 646,000 -4,000 0.04 1,831,366,941 11,770,120 18.22 2013-08-28
1607 2013-08-29 650,000 3,000 0.04 1,831,366,941 11,778,000 18.12 2013-08-27
1608 2013-08-27 647,000 -11,500 0.04 1,831,366,941 12,021,260 18.58 2013-08-23
1609 2013-08-26 658,500 -15,500 0.04 1,831,366,941 11,694,960 17.76 2013-08-22
1610 2013-08-23 674,000 25,500 0.04 1,831,366,941 12,266,800 18.20 2013-08-21
1611 2013-08-22 648,500 -15,000 0.04 1,831,366,941 11,685,970 18.02 2013-08-20
1612 2013-08-21 663,500 7,500 0.04 1,831,366,941 12,062,430 18.18 2013-08-19
1613 2013-08-20 656,000 17,500 0.04 1,831,366,941 11,716,160 17.86 2013-08-16
1614 2013-08-19 638,500 45,000 0.03 1,831,366,941 11,480,230 17.98 2013-08-15
1615 2013-08-16 593,500 6,000 0.03 1,831,366,941 11,110,320 18.72 2013-08-13
1616 2013-08-15 587,500 13,000 0.03 1,831,366,941 11,033,250 18.78 2013-08-12
1617 2013-08-13 574,500 5,000 0.03 1,831,366,941 10,858,050 18.90 2013-08-09
1618 2013-08-09 569,500 15,000 0.03 1,831,366,941 10,638,260 18.68 2013-08-07
1619 2013-08-08 554,500 16,500 0.03 1,831,366,941 10,535,500 19.00 2013-08-06
1620 2013-08-07 538,000 -10,000 0.03 1,831,356,941 10,501,760 19.52 2013-08-05
1621 2013-08-06 548,000 -30,000 0.03 1,831,356,941 10,642,160 19.42 2013-08-02
1622 2013-08-05 578,000 13,000 0.03 1,831,356,941 10,866,400 18.80 2013-08-01
1623 2013-08-02 565,000 -2,000 0.03 1,831,356,941 10,723,700 18.98 2013-07-31
1624 2013-08-01 567,000 63,500 0.03 1,831,356,941 10,670,940 18.82 2013-07-30
1625 2013-07-31 503,500 -4,500 0.03 1,831,356,941 9,606,780 19.08 2013-07-29
1626 2013-07-30 508,000 17,500 0.03 1,831,356,941 9,398,000 18.50 2013-07-26
1627 2013-07-29 490,500 29,000 0.03 1,831,356,941 9,270,450 18.90 2013-07-25
1628 2013-07-26 461,500 5,000 0.03 1,831,356,941 8,906,950 19.30 2013-07-24
1629 2013-07-25 456,500 113,000 0.02 1,831,341,941 8,810,450 19.30 2013-07-23
1630 2013-07-24 343,500 -6,500 0.02 1,831,341,941 6,828,780 19.88 2013-07-22
1631 2013-07-23 350,000 -4,500 0.02 1,831,341,941 6,699,000 19.14 2013-07-19
1632 2013-07-22 354,500 15,500 0.02 1,831,341,941 6,579,520 18.56 2013-07-18
1633 2013-07-18 339,000 500 0.02 1,831,591,941 6,847,800 20.20 2013-07-16
1634 2013-07-17 338,500 -2,500 0.02 1,831,591,941 6,888,475 20.35 2013-07-15
1635 2013-07-16 341,000 -9,000 0.02 1,831,591,941 6,837,050 20.05 2013-07-12
1636 2013-07-15 350,000 -3,000 0.02 1,831,591,941 6,860,000 19.60 2013-07-11
1637 2013-07-12 353,000 13,000 0.02 1,831,591,941 6,707,000 19.00 2013-07-10
1638 2013-07-10 340,000 -19,000 0.02 1,831,591,941 6,426,000 18.90 2013-07-08
1639 2013-07-09 359,000 1,000 0.02 1,831,591,941 6,612,780 18.42 2013-07-05
1640 2013-07-05 358,000 7,000 0.02 1,831,591,941 6,537,080 18.26 2013-07-03
1641 2013-07-04 351,000 -2,000 0.02 1,831,591,941 6,661,980 18.98 2013-07-02
1642 2013-07-03 353,000 1,000 0.02 1,831,591,941 6,551,680 18.56 2013-06-28
1643 2013-06-28 352,000 -22,000 0.02 1,831,591,941 6,307,840 17.92 2013-06-26
1644 2013-06-27 374,000 8,000 0.02 1,831,591,941 6,507,600 17.40 2013-06-25
1645 2013-06-26 366,000 19,000 0.02 1,831,591,941 6,280,560 17.16 2013-06-24
1646 2013-06-25 347,000 23,000 0.02 1,831,591,941 6,322,340 18.22 2013-06-21
1647 2013-06-20 324,000 -10,000 0.02 1,830,991,941 6,395,760 19.74 2013-06-18
1648 2013-06-19 334,000 -3,000 0.02 1,830,991,941 6,312,600 18.90 2013-06-17
1649 2013-06-18 337,000 13,000 0.02 1,830,991,941 6,268,200 18.60 2013-06-14
1650 2013-06-17 324,000 -1,500 0.02 1,830,991,941 5,896,800 18.20 2013-06-13
1651 2013-06-14 325,500 28,000 0.02 1,830,991,941 6,086,850 18.70 2013-06-11
1652 2013-06-13 297,500 9,000 0.02 1,830,991,941 5,872,650 19.74 2013-06-10
1653 2013-06-11 288,500 -27,500 0.02 1,830,991,941 5,746,920 19.92 2013-06-07
1654 2013-06-10 316,000 27,500 0.02 1,830,991,941 6,136,720 19.42 2013-06-06
1655 2013-06-07 288,500 50,000 0.02 1,830,991,941 5,735,380 19.88 2013-06-05
1656 2013-06-06 238,500 -10,000 0.01 1,830,991,941 4,984,650 20.90 2013-06-04
1657 2013-06-05 248,500 -29,500 0.01 1,830,991,941 5,044,550 20.30 2013-06-03
1658 2013-06-04 278,000 11,000 0.02 1,830,991,941 5,601,700 20.15 2013-05-31
1659 2013-06-03 267,000 2,000 0.01 1,830,991,941 5,254,560 19.68 2013-05-30
1660 2013-05-31 265,000 -8,000 0.01 1,830,851,941 5,379,500 20.30 2013-05-29
1661 2013-05-30 273,000 -10,000 0.01 1,830,851,941 5,500,950 20.15 2013-05-28
1662 2013-05-29 283,000 -14,000 0.02 1,830,851,941 5,716,600 20.20 2013-05-27
1663 2013-05-28 297,000 -12,500 0.02 1,830,851,941 5,833,080 19.64 2013-05-24
1664 2013-05-27 309,500 31,500 0.02 1,830,651,941 5,967,160 19.28 2013-05-23
1665 2013-05-24 278,000 1,000 0.02 1,830,451,941 5,387,640 19.38 2013-05-22
1666 2013-05-23 277,000 6,000 0.02 1,830,451,941 5,434,740 19.62 2013-05-21
1667 2013-05-22 271,000 -117,500 0.01 1,830,451,941 5,487,750 20.25 2013-05-20
1668 2013-05-21 388,500 -10,000 0.02 1,830,451,941 7,552,440 19.44 2013-05-16
1669 2013-05-20 398,500 11,000 0.02 1,830,451,941 7,635,260 19.16 2013-05-15
1670 2013-05-16 387,500 61,500 0.02 1,830,451,941 7,393,500 19.08 2013-05-14
1671 2013-05-15 326,000 54,000 0.02 1,830,451,941 6,317,880 19.38 2013-05-13
1672 2013-05-14 272,000 -1,500 0.01 1,830,451,941 5,195,200 19.10 2013-05-10
1673 2013-05-13 273,500 25,500 0.01 1,830,451,941 5,119,920 18.72 2013-05-09
1674 2013-05-10 248,000 8,500 0.01 1,830,451,941 4,726,880 19.06 2013-05-08
1675 2013-05-09 239,500 -11,500 0.01 1,830,451,941 4,684,620 19.56 2013-05-07
1676 2013-05-08 251,000 3,000 0.01 1,830,451,941 4,974,820 19.82 2013-05-06
1677 2013-05-07 248,000 3,000 0.01 1,830,451,941 4,697,120 18.94 2013-05-03
1678 2013-05-03 245,000 -500 0.01 1,830,451,941 4,542,300 18.54 2013-04-30
1679 2013-05-02 245,500 -6,000 0.01 1,830,451,941 4,473,010 18.22 2013-04-29
1680 2013-04-26 251,500 -12,500 0.01 1,830,451,941 4,687,960 18.64 2013-04-24
1681 2013-04-23 264,000 -2,500 0.01 1,830,451,941 4,672,800 17.70 2013-04-19
1682 2013-04-22 266,500 4,500 0.01 1,830,451,941 4,770,350 17.90 2013-04-18
1683 2013-04-19 262,000 10,000 0.01 1,830,451,941 4,778,880 18.24 2013-04-17
1684 2013-04-18 252,000 18,000 0.01 1,830,451,941 4,596,480 18.24 2013-04-16
1685 2013-04-15 234,000 -2,000 0.01 1,830,451,941 4,413,240 18.86 2013-04-11
1686 2013-04-12 236,000 -3,000 0.01 1,830,451,941 4,361,280 18.48 2013-04-10
1687 2013-04-11 239,000 -10,500 0.01 1,830,451,941 4,478,860 18.74 2013-04-09
1688 2013-04-10 249,500 6,000 0.01 1,830,451,941 4,431,120 17.76 2013-04-08
1689 2013-04-09 243,500 2,000 0.01 1,830,451,941 4,392,740 18.04 2013-04-05
1690 2013-04-05 241,500 2,000 0.01 1,829,426,941 4,549,860 18.84 2013-04-02
1691 2013-04-02 239,500 3,000 0.01 1,829,426,941 4,603,190 19.22 2013-03-27
1692 2013-03-28 236,500 -3,500 0.01 1,828,426,941 4,422,550 18.70 2013-03-26
1693 2013-03-26 240,000 -2,000 0.01 1,828,396,941 4,420,800 18.42 2013-03-22
1694 2013-03-25 242,000 -8,000 0.01 1,828,396,941 4,283,400 17.70 2013-03-21
1695 2013-03-20 250,000 -3,500 0.01 1,828,321,941 4,285,000 17.14 2013-03-18
1696 2013-03-19 253,500 1,500 0.01 1,828,321,941 4,588,350 18.10 2013-03-15
1697 2013-03-18 252,000 10,000 0.01 1,828,321,941 4,435,200 17.60 2013-03-14
1698 2013-03-15 242,000 500 0.01 1,828,296,941 4,133,360 17.08 2013-03-13
1699 2013-03-14 241,500 -55,500 0.01 1,828,296,941 4,187,610 17.34 2013-03-12
1700 2013-03-13 297,000 3,000 0.02 1,828,296,941 5,114,340 17.22 2013-03-11
1701 2013-03-12 294,000 -1,000 0.02 1,828,296,941 4,968,600 16.90 2013-03-08
1702 2013-03-11 295,000 12,000 0.02 1,828,296,941 4,956,000 16.80 2013-03-07
1703 2013-03-08 283,000 10,000 0.02 1,828,296,941 4,935,520 17.44 2013-03-06
1704 2013-03-07 273,000 -21,000 0.01 1,828,166,941 4,553,640 16.68 2013-03-05
1705 2013-03-06 294,000 -10,000 0.02 1,828,166,941 4,627,560 15.74 2013-03-04
1706 2013-03-05 304,000 -20,000 0.02 1,828,166,941 4,797,120 15.78 2013-03-01
1707 2013-03-04 324,000 20,000 0.02 1,828,166,941 5,009,040 15.46 2013-02-28
1708 2013-02-28 304,000 18,500 0.02 1,828,166,941 4,499,200 14.80 2013-02-26
1709 2013-02-25 285,500 10,000 0.02 1,828,166,941 4,436,670 15.54 2013-02-21
1710 2013-02-22 275,500 1,000 0.02 1,828,166,941 4,385,960 15.92 2013-02-20
1711 2013-02-21 274,500 -51,000 0.02 1,828,166,941 4,408,470 16.06 2013-02-19
1712 2013-02-20 325,500 -10,000 0.02 1,828,166,941 5,103,840 15.68 2013-02-18
1713 2013-02-19 335,500 12,000 0.02 1,828,166,941 5,287,480 15.76 2013-02-15
1714 2013-02-15 323,500 6,000 0.02 1,828,166,941 5,014,250 15.50 2013-02-08
1715 2013-02-08 317,500 60,000 0.02 1,828,166,941 4,921,250 15.50 2013-02-06
1716 2013-02-07 257,500 14,000 0.01 1,828,166,941 3,991,250 15.50 2013-02-05
1717 2013-02-06 243,500 -30,000 0.01 1,828,036,941 3,861,910 15.86 2013-02-04
1718 2013-02-05 273,500 13,000 0.01 1,828,036,941 4,162,670 15.22 2013-02-01
1719 2013-02-04 260,500 -3,000 0.01 1,828,036,941 4,089,850 15.70 2013-01-31
1720 2013-02-01 263,500 1,000 0.01 1,828,036,941 4,163,300 15.80 2013-01-30
1721 2013-01-31 262,500 1,000 0.01 1,828,036,941 4,179,000 15.92 2013-01-29
1722 2013-01-29 261,500 5,000 0.01 1,827,956,941 4,116,010 15.74 2013-01-25
1723 2013-01-28 256,500 13,000 0.01 1,827,956,941 3,986,010 15.54 2013-01-24
1724 2013-01-25 243,500 -10,000 0.01 1,827,956,941 3,915,480 16.08 2013-01-23
1725 2013-01-24 253,500 5,000 0.01 1,827,956,941 3,919,110 15.46 2013-01-22
1726 2013-01-23 248,500 5,000 0.01 1,827,956,941 3,891,510 15.66 2013-01-21
1727 2013-01-22 243,500 -28,500 0.01 1,827,956,941 3,905,740 16.04 2013-01-18
1728 2013-01-21 272,000 -32,500 0.01 1,827,956,941 4,226,880 15.54 2013-01-17
1729 2013-01-18 304,500 -25,000 0.02 1,827,956,941 4,567,500 15.00 2013-01-16
1730 2013-01-17 329,500 -15,500 0.02 1,827,880,941 4,784,340 14.52 2013-01-15
1731 2013-01-16 345,000 27,500 0.02 1,827,880,941 4,947,300 14.34 2013-01-14
1732 2013-01-15 317,500 -28,000 0.02 1,827,880,941 4,616,450 14.54 2013-01-11
1733 2013-01-14 345,500 74,500 0.02 1,827,880,941 4,899,190 14.18 2013-01-10
1734 2013-01-11 271,000 15,000 0.01 1,827,880,941 3,951,180 14.58 2013-01-09
1735 2013-01-10 256,000 -21,500 0.01 1,827,880,941 3,855,360 15.06 2013-01-08
1736 2013-01-09 277,500 -11,500 0.02 1,827,880,941 4,179,150 15.06 2013-01-07
1737 2013-01-08 289,000 8,500 0.02 1,827,880,941 4,254,080 14.72 2013-01-04
1738 2013-01-07 280,500 -5,000 0.02 1,829,180,941 4,207,500 15.00 2013-01-03
1739 2013-01-04 285,500 -19,000 0.02 1,829,180,941 4,236,820 14.84 2013-01-02
1740 2013-01-03 304,500 23,000 0.02 1,829,180,941 4,445,700 14.60 2012-12-28
1741 2013-01-02 281,500 21,000 0.02 1,829,180,941 4,098,640 14.56 2012-12-27
1742 2012-12-27 260,500 12,000 0.01 1,829,080,941 3,886,660 14.92 2012-12-20
1743 2012-12-21 248,500 -70,000 0.01 1,829,080,941 3,821,930 15.38 2012-12-19
1744 2012-12-20 318,500 3,000 0.02 1,829,080,941 4,580,030 14.38 2012-12-18
1745 2012-12-19 315,500 2,000 0.02 1,828,980,941 4,606,300 14.60 2012-12-17
1746 2012-12-18 313,500 -8,000 0.02 1,829,980,941 4,677,420 14.92 2012-12-14
1747 2012-12-17 321,500 10,000 0.02 1,829,980,941 4,764,630 14.82 2012-12-13
1748 2012-12-14 311,500 -72,000 0.02 1,829,780,941 4,697,420 15.08 2012-12-12
1749 2012-12-13 383,500 71,500 0.02 1,829,780,941 5,292,300 13.80 2012-12-11
1750 2012-12-12 312,000 13,000 0.02 1,829,780,941 4,467,840 14.32 2012-12-10
1751 2012-12-10 299,000 7,000 0.02 1,829,780,941 4,496,960 15.04 2012-12-06
1752 2012-12-07 292,000 12,000 0.02 1,829,330,941 4,350,800 14.90 2012-12-05
1753 2012-12-06 280,000 52,500 0.02 1,829,330,941 4,300,800 15.36 2012-12-04
1754 2012-12-05 227,500 -3,500 0.01 1,829,330,941 3,580,850 15.74 2012-12-03
1755 2012-12-04 231,000 4,500 0.01 1,828,580,941 3,525,060 15.26 2012-11-30
1756 2012-11-28 226,500 10,000 0.01 1,828,580,941 3,533,400 15.60 2012-11-26
1757 2012-11-27 216,500 -8,000 0.01 1,828,330,941 3,464,000 16.00 2012-11-23
1758 2012-11-26 224,500 -18,000 0.01 1,828,330,941 3,574,040 15.92 2012-11-22
1759 2012-11-23 242,500 20,000 0.01 1,828,330,941 3,749,050 15.46 2012-11-21
1760 2012-11-22 222,500 -7,000 0.01 1,828,330,941 3,448,750 15.50 2012-11-20
1761 2012-11-20 229,500 10,000 0.01 1,826,180,941 3,373,650 14.70 2012-11-16
1762 2012-11-16 219,500 -22,000 0.01 1,825,980,941 3,349,570 15.26 2012-11-14
1763 2012-11-14 241,500 2,000 0.01 1,825,440,941 3,501,750 14.50 2012-11-12
1764 2012-11-09 239,500 1,000 0.01 1,825,311,941 3,520,650 14.70 2012-11-07
1765 2012-11-08 238,500 -1,000 0.01 1,825,311,941 3,553,650 14.90 2012-11-06
1766 2012-11-07 239,500 12,000 0.01 1,825,311,941 3,424,850 14.30 2012-11-05
1767 2012-11-02 227,500 -2,500 0.01 1,825,311,941 3,357,900 14.76 2012-10-31
1768 2012-11-01 230,000 10,000 0.01 1,825,181,941 3,302,800 14.36 2012-10-30
1769 2012-10-24 220,000 -1,000 0.01 1,824,861,941 3,137,200 14.26 2012-10-19
1770 2012-10-22 221,000 -21,000 0.01 1,824,861,941 3,160,300 14.30 2012-10-18
1771 2012-10-19 242,000 -15,000 0.01 1,824,861,941 3,267,000 13.50 2012-10-17
1772 2012-10-18 257,000 10,000 0.01 1,824,861,941 3,361,560 13.08 2012-10-16
1773 2012-10-16 247,000 -10,000 0.01 1,824,511,941 3,290,040 13.32 2012-10-12
1774 2012-10-15 257,000 -8,000 0.01 1,824,511,941 3,469,500 13.50 2012-10-11
1775 2012-10-12 265,000 -8,500 0.01 1,824,511,941 3,678,200 13.88 2012-10-10
1776 2012-10-10 273,500 -5,000 0.01 1,824,461,941 3,719,600 13.60 2012-10-08
1777 2012-10-03 278,500 -6,500 0.02 1,824,191,941 3,899,000 14.00 2012-09-27
1778 2012-09-28 285,000 5,000 0.02 1,824,191,941 4,012,800 14.08 2012-09-26
1779 2012-09-26 280,000 -6,500 0.02 1,824,191,941 3,925,600 14.02 2012-09-24
1780 2012-09-25 286,500 1,500 0.02 1,824,191,941 3,942,240 13.76 2012-09-21
1781 2012-09-24 285,000 55,000 0.02 1,823,791,941 3,813,300 13.38 2012-09-20
1782 2012-09-20 230,000 52,000 0.01 1,823,641,941 3,022,200 13.14 2012-09-18
1783 2012-09-19 178,000 2,500 0.01 1,823,641,941 2,399,440 13.48 2012-09-17
1784 2012-09-17 175,500 7,000 0.01 1,823,121,941 2,225,340 12.68 2012-09-13
1785 2012-09-10 168,500 -2,500 0.01 1,823,091,941 2,069,180 12.28 2012-09-06
1786 2012-09-05 171,000 -1,000 0.01 1,823,076,941 2,065,680 12.08 2012-09-03
1787 2012-09-04 172,000 1,000 0.01 1,823,076,941 2,026,160 11.78 2012-08-31
1788 2012-09-03 171,000 -1,500 0.01 1,823,076,941 2,048,580 11.98 2012-08-30
1789 2012-08-30 172,500 1,000 0.01 1,823,076,941 1,887,150 10.94 2012-08-28
1790 2012-08-24 171,500 -134,000 0.01 1,823,076,941 2,003,120 11.68 2012-08-22
1791 2012-08-23 305,500 -1,000 0.02 1,823,076,941 3,513,250 11.50 2012-08-21
1792 2012-08-20 306,500 -8,000 0.02 1,822,826,941 3,365,370 10.98 2012-08-16
1793 2012-08-13 314,500 -1,500 0.02 1,822,426,941 3,516,110 11.18 2012-08-09
1794 2012-08-10 316,000 -5,000 0.02 1,822,426,941 3,318,000 10.50 2012-08-08
1795 2012-08-08 321,000 10,000 0.02 1,822,426,941 3,453,960 10.76 2012-08-06
1796 2012-08-03 311,000 -2,500 0.02 1,822,226,941 3,290,380 10.58 2012-08-01
1797 2012-08-02 313,500 -18,000 0.02 1,822,226,941 3,291,750 10.50 2012-07-31
1798 2012-08-01 331,500 5,000 0.02 1,822,226,941 3,387,930 10.22 2012-07-30
1799 2012-07-30 326,500 -46,000 0.02 1,822,206,941 3,238,880 9.920 2012-07-26
1800 2012-07-27 372,500 -4,000 0.02 1,822,206,941 3,732,450 10.02 2012-07-25
1801 2012-07-20 376,500 -20,000 0.02 1,822,206,941 3,727,350 9.900 2012-07-18
1802 2012-07-19 396,500 10,000 0.02 1,822,206,941 3,742,960 9.440 2012-07-17
1803 2012-07-18 386,500 -25,500 0.02 1,822,206,941 3,706,535 9.590 2012-07-16
1804 2012-07-09 412,000 2,500 0.02 1,822,206,941 3,852,200 9.350 2012-07-05
1805 2012-07-06 409,500 13,000 0.02 1,822,206,941 3,791,970 9.260 2012-07-04
1806 2012-07-05 396,500 20,000 0.02 1,822,186,941 3,806,400 9.600 2012-07-03
1807 2012-07-04 376,500 -53,000 0.02 1,822,186,941 3,663,345 9.730 2012-06-29
1808 2012-07-03 429,500 -20,000 0.02 1,822,186,941 4,136,085 9.630 2012-06-28
1809 2012-06-27 449,500 -10,000 0.02 1,822,186,941 4,090,450 9.100 2012-06-25
1810 2012-06-26 459,500 30,000 0.03 1,822,186,941 4,172,260 9.080 2012-06-22
1811 2012-06-25 429,500 -20,000 0.02 1,822,186,941 3,899,860 9.080 2012-06-21
1812 2012-06-22 449,500 -8,000 0.02 1,822,386,941 4,117,420 9.160 2012-06-20
1813 2012-06-21 457,500 18,000 0.03 1,822,386,941 4,085,475 8.930 2012-06-19
1814 2012-06-18 439,500 10,000 0.02 1,822,386,941 3,942,315 8.970 2012-06-14
1815 2012-06-15 429,500 3,000 0.02 1,823,336,941 4,024,415 9.370 2012-06-13
1816 2012-06-14 426,500 -10,000 0.02 1,823,336,941 3,915,270 9.180 2012-06-12
1817 2012-06-08 436,500 4,000 0.02 1,823,336,941 4,015,800 9.200 2012-06-06
1818 2012-06-04 432,500 10,000 0.02 1,823,336,941 4,121,725 9.530 2012-05-31
1819 2012-06-01 422,500 -10,000 0.02 1,823,336,941 4,199,650 9.940 2012-05-30
1820 2012-05-25 432,500 -50,000 0.02 1,823,186,941 4,000,625 9.250 2012-05-23
1821 2012-05-16 482,500 -46,000 0.03 1,817,117,903 4,159,150 8.620 2012-05-14
1822 2012-05-14 528,500 7,000 0.03 1,784,329,442 4,893,910 9.260 2012-05-10
1823 2012-05-07 521,500 7,000 0.03 1,661,074,636 5,246,290 10.06 2012-05-03
1824 2012-05-04 514,500 -56,000 0.03 1,661,074,636 4,985,505 9.690 2012-05-02
1825 2012-04-26 570,500 -12,000 0.03 1,661,064,636 5,322,765 9.330 2012-04-24
1826 2012-04-25 582,500 12,000 0.04 1,661,064,636 5,638,600 9.680 2012-04-23
1827 2012-04-24 570,500 5,000 0.03 1,661,064,636 5,602,310 9.820 2012-04-20
1828 2012-04-20 565,500 5,000 0.03 1,661,044,636 5,643,690 9.980 2012-04-18
1829 2012-04-19 560,500 15,000 0.03 1,661,044,636 5,565,765 9.930 2012-04-17
1830 2012-04-17 545,500 12,500 0.03 1,661,044,636 5,444,090 9.980 2012-04-13
1831 2012-04-13 533,000 -60,000 0.03 1,661,044,636 5,330,000 10.00 2012-04-11
1832 2012-04-12 593,000 20,000 0.04 1,661,044,636 6,048,600 10.20 2012-04-10
1833 2012-04-11 573,000 32,000 0.03 1,661,044,636 6,096,720 10.64 2012-04-05
1834 2012-04-10 541,000 32,500 0.03 1,661,044,636 5,702,140 10.54 2012-04-03
1835 2012-04-05 508,500 12,500 0.03 1,661,044,636 5,451,120 10.72 2012-04-02
1836 2012-04-03 496,000 8,000 0.03 1,661,044,636 5,208,000 10.50 2012-03-30
1837 2012-03-29 488,000 20,000 0.03 1,661,044,636 5,241,120 10.74 2012-03-27
1838 2012-03-28 468,000 61,000 0.03 1,661,044,636 4,914,000 10.50 2012-03-26
1839 2012-03-27 407,000 10,000 0.02 1,661,044,636 4,021,160 9.880 2012-03-23
1840 2012-03-19 397,000 -50,000 0.02 1,661,044,636 3,993,820 10.06 2012-03-15
1841 2012-03-16 447,000 20,000 0.03 1,661,044,636 4,523,640 10.12 2012-03-14
1842 2012-03-06 427,000 -16,000 0.03 1,661,034,636 4,167,520 9.760 2012-03-02
1843 2012-03-02 443,000 -1,000 0.03 1,661,034,636 4,155,340 9.380 2012-02-29
1844 2012-03-01 444,000 -5,000 0.03 1,661,034,636 4,257,960 9.590 2012-02-28
1845 2012-02-29 449,000 4,000 0.03 1,661,034,636 4,090,390 9.110 2012-02-27
1846 2012-02-28 445,000 11,000 0.03 1,661,034,636 4,272,000 9.600 2012-02-24
1847 2012-02-27 434,000 7,000 0.03 1,661,034,636 4,162,060 9.590 2012-02-23
1848 2012-02-22 427,000 70,000 0.03 1,661,034,636 4,184,600 9.800 2012-02-20
1849 2012-02-21 357,000 -35,000 0.02 1,661,034,636 3,605,700 10.10 2012-02-17
1850 2012-02-20 392,000 57,500 0.02 1,661,034,636 3,841,600 9.800 2012-02-16
1851 2012-02-16 334,500 -4,000 0.02 1,661,034,636 3,318,240 9.920 2012-02-14
1852 2012-02-15 338,500 -30,500 0.02 1,661,034,636 3,249,600 9.600 2012-02-13
1853 2012-02-14 369,000 -19,500 0.02 1,661,034,636 3,527,640 9.560 2012-02-10
1854 2012-02-10 388,500 -20,000 0.02 1,661,034,636 3,562,545 9.170 2012-02-08
1855 2012-02-07 408,500 10,000 0.02 1,661,034,636 3,558,035 8.710 2012-02-03
1856 2012-02-06 398,500 40,000 0.02 1,661,034,636 3,614,395 9.070 2012-02-02
1857 2012-02-02 358,500 30,000 0.02 1,661,034,636 3,090,270 8.620 2012-01-31
1858 2012-02-01 328,500 15,000 0.02 1,661,034,636 2,808,675 8.550 2012-01-30
1859 2012-01-31 313,500 -4,000 0.02 1,661,034,636 2,774,475 8.850 2012-01-27
1860 2012-01-30 317,500 8,000 0.02 1,661,034,636 2,908,300 9.160 2012-01-26
1861 2012-01-17 309,500 -44,000 0.02 1,601,419,252 2,621,465 8.470 2012-01-13
1862 2012-01-16 353,500 64,000 0.02 1,601,419,252 3,011,820 8.520 2012-01-12
1863 2012-01-13 289,500 50,000 0.02 1,601,419,252 2,463,645 8.510 2012-01-11
1864 2012-01-10 239,500 -21,000 0.01 1,601,619,252 1,920,790 8.020 2012-01-06
1865 2012-01-09 260,500 26,000 0.02 1,601,619,252 2,076,185 7.970 2012-01-05
1866 2011-12-29 234,500 -12,000 0.01 1,601,564,252 1,805,650 7.700 2011-12-23
1867 2011-12-28 246,500 62,000 0.02 1,601,564,252 1,900,515 7.710 2011-12-22
1868 2011-12-05 184,500 -72,500 0.01 1,601,564,252 1,346,850 7.300 2011-12-01
1869 2011-12-02 257,000 -8,000 0.02 1,601,564,252 1,778,440 6.920 2011-11-30
1870 2011-12-01 265,000 17,000 0.02 1,601,564,252 1,825,850 6.890 2011-11-29
1871 2011-11-30 248,000 1,000 0.02 1,601,514,252 1,750,880 7.060 2011-11-28
1872 2011-11-17 247,000 -100,000 0.02 1,601,514,252 1,785,810 7.230 2011-11-15
1873 2011-11-03 347,000 1,500 0.02 1,601,514,252 2,342,250 6.750 2011-11-01
1874 2011-10-28 345,500 -1,000 0.02 1,601,864,252 2,442,685 7.070 2011-10-26
1875 2011-10-25 346,500 1,000 0.02 1,601,864,252 1,971,585 5.690 2011-10-21
1876 2011-10-21 345,500 25,000 0.02 1,602,514,252 1,910,615 5.530 2011-10-19
1877 2011-10-20 320,500 36,500 0.02 1,602,514,252 1,849,285 5.770 2011-10-18
1878 2011-10-11 284,000 1,000 0.02 1,603,605,252 1,579,040 5.560 2011-10-07
1879 2011-09-21 283,000 -10,000 0.02 1,607,030,752 1,853,650 6.550 2011-09-19
1880 2011-09-20 293,000 10,000 0.02 1,607,030,752 2,004,120 6.840 2011-09-16
1881 2011-09-09 283,000 500 0.02 1,607,030,752 2,125,330 7.510 2011-09-07
1882 2011-08-31 282,500 -10,000 0.02 1,607,030,752 2,152,650 7.620 2011-08-29
1883 2011-08-11 292,500 500 0.02 1,607,030,752 1,962,675 6.710 2011-08-09
1884 2011-07-25 292,000 35,000 0.02 1,607,030,752 2,438,200 8.350 2011-07-21
1885 2011-07-22 257,000 -50,000 0.02 1,607,030,752 2,197,350 8.550 2011-07-20
1886 2011-07-20 307,000 50,000 0.02 1,607,015,752 2,640,200 8.600 2011-07-18
1887 2011-07-15 257,000 -5,000 0.02 1,607,015,752 2,145,950 8.350 2011-07-13
1888 2011-07-13 262,000 -8,000 0.02 1,607,015,752 2,185,080 8.340 2011-07-11
1889 2011-07-12 270,000 14,000 0.02 1,607,015,752 2,305,800 8.540 2011-07-08
1890 2011-07-11 256,000 10,000 0.02 1,607,015,752 2,242,560 8.760 2011-07-07
1891 2011-07-05 246,000 -3,000 0.02 1,607,015,752 2,285,340 9.290 2011-06-30
1892 2011-06-22 249,000 3,000 0.02 1,607,015,752 2,385,420 9.580 2011-06-20
1893 2011-05-31 246,000 -2,000 0.02 1,607,015,752 2,322,240 9.440 2011-05-27
1894 2011-05-30 248,000 2,000 0.02 1,607,015,752 2,308,880 9.310 2011-05-26
1895 2011-05-27 246,000 1,000 0.02 1,607,015,752 2,341,920 9.520 2011-05-25
1896 2011-05-19 245,000 1,000 0.02 1,607,015,752 2,359,350 9.630 2011-05-17
1897 2011-05-16 244,000 1,500 0.02 1,607,015,752 2,440,000 10.00 2011-05-12
1898 2011-05-11 242,500 -6,000 0.02 1,607,015,752 2,497,750 10.30 2011-05-06
1899 2011-05-09 248,500 2,000 0.02 1,607,015,752 2,544,640 10.24 2011-05-05
1900 2011-05-04 246,500 -6,000 0.02 1,607,015,752 2,612,900 10.60 2011-04-29
1901 2011-05-03 252,500 4,000 0.02 1,607,015,752 2,666,400 10.56 2011-04-28
1902 2011-04-28 248,500 -1,500 0.02 1,607,015,752 2,728,530 10.98 2011-04-26
1903 2011-04-21 250,000 -500 0.02 1,607,015,752 2,655,000 10.62 2011-04-19
1904 2011-04-18 250,500 -20,000 0.02 1,607,015,752 2,755,500 11.00 2011-04-14
1905 2011-04-01 270,500 2,000 0.02 1,606,765,752 2,818,610 10.42 2011-03-30
1906 2011-03-24 268,500 -1,000 0.02 1,606,765,752 2,644,725 9.850 2011-03-22
1907 2011-03-17 269,500 5,500 0.02 1,606,765,752 2,614,150 9.700 2011-03-15
1908 2011-03-16 264,000 1,000 0.02 1,606,765,752 2,613,600 9.900 2011-03-14
1909 2011-03-10 263,000 500 0.02 1,606,765,752 2,627,370 9.990 2011-03-08
1910 2011-03-04 262,500 -10,000 0.02 1,606,765,752 2,682,750 10.22 2011-03-02
1911 2011-03-01 272,500 10,000 0.02 1,606,765,752 2,656,875 9.750 2011-02-25
1912 2011-02-18 262,500 15,000 0.02 1,606,765,752 2,625,000 10.00 2011-02-16
1913 2011-02-15 247,500 2,500 0.02 1,606,765,752 2,333,925 9.430 2011-02-11
1914 2011-02-10 245,000 -10,000 0.02 1,606,765,752 2,577,400 10.52 2011-02-08
1915 2011-02-08 255,000 6,000 0.02 1,606,715,752 2,453,100 9.620 2011-02-01
1916 2011-01-28 249,000 -40,000 0.02 1,606,715,752 2,350,560 9.440 2011-01-26
1917 2011-01-25 289,000 5,000 0.02 1,606,715,752 2,901,560 10.04 2011-01-21
1918 2011-01-21 284,000 -49,500 0.02 1,606,715,752 3,033,120 10.68 2011-01-19
1919 2011-01-19 333,500 20,000 0.02 1,606,640,752 3,408,370 10.22 2011-01-17
1920 2011-01-18 313,500 10,000 0.02 1,606,640,752 3,147,540 10.04 2011-01-14
1921 2011-01-17 303,500 2,500 0.02 1,606,625,752 3,138,190 10.34 2011-01-13
1922 2011-01-10 301,000 90,000 0.02 1,606,625,752 3,395,280 11.28 2011-01-06
1923 2011-01-07 211,000 5,000 0.01 1,606,625,752 2,291,460 10.86 2011-01-05
1924 2010-12-17 206,000 -1,500 0.01 1,606,600,752 2,097,080 10.18 2010-12-15
1925 2010-12-16 207,500 -5,000 0.01 1,606,600,752 2,170,450 10.46 2010-12-14
1926 2010-12-14 212,500 -7,000 0.01 1,606,600,752 2,040,000 9.600 2010-12-10
1927 2010-12-08 219,500 -5,000 0.01 1,606,600,752 2,083,055 9.490 2010-12-06
1928 2010-12-07 224,500 -5,000 0.01 1,606,600,752 2,045,195 9.110 2010-12-03
1929 2010-11-30 229,500 -4,000 0.01 1,606,455,752 1,907,145 8.310 2010-11-26
1930 2010-11-16 233,500 4,000 0.01 1,606,155,752 1,898,355 8.130 2010-11-12
1931 2010-11-11 229,500 10,000 0.01 1,606,155,752 2,005,830 8.740 2010-11-09
1932 2010-11-10 219,500 -12,000 0.01 1,606,155,752 1,905,260 8.680 2010-11-08
1933 2010-11-08 231,500 9,000 0.01 1,606,155,752 2,014,050 8.700 2010-11-04
1934 2010-10-27 222,500 -26,500 0.01 1,606,155,752 1,782,225 8.010 2010-10-25
1935 2010-10-21 249,000 -41,000 0.02 1,606,155,752 1,939,710 7.790 2010-10-19
1936 2010-10-19 290,000 41,000 0.02 1,606,155,752 2,215,600 7.640 2010-10-15
1937 2010-10-13 249,000 26,500 0.02 1,606,155,752 1,897,380 7.620 2010-10-11
1938 2010-10-06 222,500 -3,500 0.01 1,606,155,752 1,755,525 7.890 2010-10-04
1939 2010-09-30 226,000 -30,500 0.01 1,606,155,752 1,742,460 7.710 2010-09-28
1940 2010-09-27 256,500 -10,000 0.02 1,606,155,752 2,026,350 7.900 2010-09-22
1941 2010-09-24 266,500 10,000 0.02 1,606,155,752 2,038,725 7.650 2010-09-21
1942 2010-09-02 256,500 -3,000 0.02 1,606,155,752 1,733,940 6.760 2010-08-31
1943 2010-09-01 259,500 -3,000 0.02 1,606,155,752 1,769,790 6.820 2010-08-30
1944 2010-08-31 262,500 -1,000 0.02 1,606,155,752 1,743,000 6.640 2010-08-27
1945 2010-08-30 263,500 -1,000 0.02 1,606,155,752 1,765,450 6.700 2010-08-26
1946 2010-08-27 264,500 2,000 0.02 1,606,155,752 1,750,990 6.620 2010-08-25
1947 2010-08-26 262,500 -31,000 0.02 1,606,155,752 1,753,500 6.680 2010-08-24
1948 2010-08-25 293,500 -7,000 0.02 1,606,155,752 1,881,335 6.410 2010-08-23
1949 2010-08-24 300,500 -3,000 0.02 1,606,155,752 1,986,305 6.610 2010-08-20
1950 2010-08-23 303,500 2,000 0.02 1,606,155,752 1,966,680 6.480 2010-08-19
1951 2010-08-20 301,500 -9,000 0.02 1,606,155,752 1,989,900 6.600 2010-08-18
1952 2010-08-19 310,500 -25,000 0.02 1,606,155,752 1,974,780 6.360 2010-08-17
1953 2010-08-18 335,500 19,000 0.02 1,606,155,752 2,056,615 6.130 2010-08-16
1954 2010-08-17 316,500 13,000 0.02 1,606,155,752 1,933,815 6.110 2010-08-13
1955 2010-08-16 303,500 1,000 0.02 1,606,155,752 1,930,260 6.360 2010-08-12
1956 2010-08-13 302,500 -13,000 0.02 1,606,155,752 1,954,150 6.460 2010-08-11
1957 2010-08-12 315,500 3,000 0.02 1,606,155,752 2,006,580 6.360 2010-08-10
1958 2010-08-10 312,500 10,000 0.02 1,606,155,752 2,056,250 6.580 2010-08-06
1959 2010-08-09 302,500 16,000 0.02 1,606,155,752 1,984,400 6.560 2010-08-05
1960 2010-08-06 286,500 -26,000 0.02 1,606,155,752 1,913,820 6.680 2010-08-04
1961 2010-08-03 312,500 10,000 0.02 1,606,155,752 2,003,125 6.410 2010-07-30
1962 2010-07-30 302,500 6,000 0.02 1,606,155,752 1,960,200 6.480 2010-07-28
1963 2010-07-29 296,500 -6,000 0.02 1,606,155,752 1,948,005 6.570 2010-07-27
1964 2010-07-27 302,500 2,000 0.02 1,606,155,752 1,905,750 6.300 2010-07-23
1965 2010-07-26 300,500 -1,000 0.02 1,606,155,752 1,896,155 6.310 2010-07-22
1966 2010-07-22 301,500 19,000 0.02 1,606,155,752 1,899,450 6.300 2010-07-20
1967 2010-07-21 282,500 36,000 0.02 1,606,155,752 1,819,300 6.440 2010-07-19
1968 2010-07-19 246,500 -3,000 0.02 1,606,155,752 1,641,690 6.660 2010-07-15
1969 2010-07-15 249,500 2,000 0.02 1,606,155,752 1,634,225 6.550 2010-07-13
1970 2010-07-14 247,500 5,000 0.02 1,606,155,752 1,598,850 6.460 2010-07-12
1971 2010-07-13 242,500 6,000 0.02 1,606,155,752 1,581,100 6.520 2010-07-09
1972 2010-07-09 236,500 2,000 0.01 1,606,155,752 1,480,490 6.260 2010-07-07
1973 2010-07-05 234,500 15,000 0.01 1,606,155,752 1,442,175 6.150 2010-06-30
1974 2010-07-02 219,500 11,000 0.01 1,606,155,752 1,343,340 6.120 2010-06-29
1975 2010-06-28 208,500 10,000 0.01 1,606,155,752 1,261,425 6.050 2010-06-24
1976 2010-06-23 198,500 -9,000 0.01 1,606,155,752 1,300,175 6.550 2010-06-21
1977 2010-06-22 207,500 9,000 0.01 1,606,155,752 1,388,175 6.690 2010-06-18
1978 2010-05-24 198,500 -60,000 0.01 1,606,155,752 1,349,800 6.800 2010-05-19
1979 2010-05-20 258,500 80,000 0.02 1,606,155,752 1,881,880 7.280 2010-05-18
1980 2010-05-19 178,500 -60,000 0.01 1,606,155,752 1,336,965 7.490 2010-05-17
1981 2010-05-17 238,500 60,000 0.01 1,606,155,752 1,829,295 7.670 2010-05-13
1982 2010-05-13 178,500 -60,000 0.01 1,606,155,752 1,385,160 7.760 2010-05-11
1983 2010-05-12 238,500 40,000 0.01 1,591,252,152 1,812,600 7.600 2010-05-10
1984 2010-04-27 198,500 -5,000 0.01 1,591,252,152 1,675,340 8.440 2010-04-23
1985 2010-04-19 203,500 -31,000 0.01 1,591,252,152 1,505,900 7.400 2010-04-15
1986 2010-04-16 234,500 -5,000 0.01 1,591,252,152 1,648,535 7.030 2010-04-14
1987 2010-04-14 239,500 7,000 0.02 1,591,252,152 1,580,700 6.600 2010-04-12
1988 2010-04-13 232,500 12,000 0.01 1,591,252,152 1,529,850 6.580 2010-04-09
1989 2010-04-09 220,500 8,000 0.01 1,591,252,152 1,391,355 6.310 2010-04-07
1990 2010-04-08 212,500 5,000 0.01 1,591,252,152 1,317,500 6.200 2010-04-01
1991 2010-03-25 207,500 -2,500 0.01 1,591,252,152 1,340,450 6.460 2010-03-23
1992 2010-03-24 210,000 12,000 0.01 1,591,252,152 1,350,300 6.430 2010-03-22
1993 2010-03-18 198,000 2,500 0.01 1,591,252,152 1,283,040 6.480 2010-03-16
1994 2010-03-16 195,500 -10,000 0.01 1,591,252,152 1,329,400 6.800 2010-03-12
1995 2010-03-11 205,500 -56,000 0.01 1,591,252,152 1,315,200 6.400 2010-03-09
1996 2010-03-09 261,500 100,000 0.02 1,591,252,152 1,623,915 6.210 2010-03-05
1997 2010-03-08 161,500 -10,000 0.01 1,591,252,152 949,620 5.880 2010-03-04
1998 2010-03-05 171,500 72,000 0.01 1,591,252,152 967,260 5.640 2010-03-03
1999 2010-03-02 99,500 10,000 0.01 1,591,252,152 591,030 5.940 2010-02-26
2000 2010-03-01 89,500 6,000 0.01 1,591,252,152 545,055 6.090 2010-02-25
2001 2010-01-26 83,500 -10,000 0.01 1,591,252,152 566,965 6.790 2010-01-22
2002 2010-01-25 93,500 10,000 0.01 1,591,252,152 635,800 6.800 2010-01-21
2003 2010-01-14 83,500 -5,000 0.01 1,591,252,152 630,425 7.550 2010-01-12
2004 2010-01-13 88,500 -8,000 0.01 1,591,252,152 674,370 7.620 2010-01-11
2005 2010-01-12 96,500 -8,000 0.01 1,591,252,152 685,150 7.100 2010-01-08
2006 2010-01-06 104,500 -5,000 0.01 1,591,252,152 694,925 6.650 2010-01-04
2007 2009-12-15 109,500 -5,000 0.01 1,591,252,152 702,990 6.420 2009-12-11
2008 2009-12-14 114,500 -10,000 0.01 1,591,252,152 732,800 6.400 2009-12-10
2009 2009-12-09 124,500 -20,000 0.01 1,591,252,152 845,355 6.790 2009-12-07
2010 2009-12-04 144,500 5,000 0.01 1,591,252,152 895,900 6.200 2009-12-02
2011 2009-12-01 139,500 -60,000 0.01 1,591,252,152 877,455 6.290 2009-11-27
2012 2009-11-25 199,500 5,000 0.01 1,591,252,152 1,244,880 6.240 2009-11-23
2013 2009-11-24 194,500 -20,000 0.01 1,591,252,152 1,213,680 6.240 2009-11-20
2014 2009-11-19 214,500 6,000 0.01 1,591,252,152 1,422,135 6.630 2009-11-17
2015 2009-11-18 208,500 -15,000 0.01 1,591,252,152 1,411,545 6.770 2009-11-16
2016 2009-11-06 223,500 -9,000 0.01 1,591,252,152 1,508,625 6.750 2009-11-04
2017 2009-11-02 232,500 9,000 0.01 1,591,252,152 1,422,900 6.120 2009-10-29
2018 2009-10-29 223,500 19,000 0.01 1,591,252,152 1,430,400 6.400 2009-10-27
2019 2009-10-27 204,500 8,500 0.01 1,591,252,152 1,329,250 6.500 2009-10-22
2020 2009-10-23 196,000 6,500 0.01 1,591,252,152 1,338,680 6.830 2009-10-21
2021 2009-10-22 189,500 6,000 0.01 1,591,252,152 1,265,860 6.680 2009-10-20
2022 2009-10-13 183,500 60,000 0.01 1,591,252,152 1,211,100 6.600 2009-10-09
2023 2009-10-08 123,500 -9,000 0.01 1,591,252,152 739,765 5.990 2009-10-06
2024 2009-09-23 132,500 -5,000 0.01 1,591,252,152 898,350 6.780 2009-09-21
2025 2009-09-22 137,500 5,000 0.01 1,591,252,152 950,125 6.910 2009-09-18
2026 2009-09-21 132,500 9,000 0.01 1,591,252,152 914,250 6.900 2009-09-17
2027 2009-09-18 123,500 -8,000 0.01 1,591,252,152 854,620 6.920 2009-09-16
2028 2009-09-15 131,500 8,000 0.01 1,591,252,152 899,460 6.840 2009-09-11
2029 2009-09-03 123,500 8,000 0.01 1,591,252,152 891,670 7.220 2009-09-01
2030 2009-08-28 115,500 -7,500 0.01 1,591,252,152 899,745 7.790 2009-08-26
2031 2009-08-17 123,000 -8,000 0.01 1,591,252,152 848,700 6.900 2009-08-13
2032 2009-08-05 131,000 3,000 0.01 1,501,252,152 899,970 6.870 2009-08-03
2033 2009-08-04 128,000 5,000 0.01 1,501,252,152 823,040 6.430 2009-07-31
2034 2009-08-03 123,000 7,500 0.01 1,501,252,152 817,950 6.650 2009-07-30
2035 2009-07-28 115,500 -6,000 0.01 1,501,252,152 848,925 7.350 2009-07-24
2036 2009-07-24 121,500 -8,500 0.01 1,501,252,152 763,020 6.280 2009-07-22
2037 2009-07-23 130,000 -5,000 0.01 1,501,252,152 819,000 6.300 2009-07-21
2038 2009-07-22 135,000 -6,000 0.01 1,501,252,152 824,850 6.110 2009-07-20
2039 2009-07-20 141,000 -10,000 0.01 1,501,252,152 817,800 5.800 2009-07-16
2040 2009-07-17 151,000 -14,000 0.01 1,501,252,152 853,150 5.650 2009-07-15
2041 2009-07-13 165,000 -17,000 0.01 1,501,252,152 917,400 5.560 2009-07-09
2042 2009-06-26 182,000 -80,000 0.01 1,501,252,152 919,100 5.050 2009-06-24
2043 2009-06-17 262,000 10,000 0.02 1,501,252,152 1,430,520 5.460 2009-06-15
2044 2009-06-11 252,000 30,000 0.02 1,501,252,152 1,345,680 5.340 2009-06-09
2045 2009-06-10 222,000 6,000 0.01 1,501,252,152 1,238,760 5.580 2009-06-08
2046 2009-06-09 216,000 20,000 0.01 1,501,252,152 1,205,280 5.580 2009-06-05
2047 2009-06-08 196,000 20,000 0.01 1,501,252,152 1,074,080 5.480 2009-06-04
2048 2009-06-05 176,000 -5,000 0.01 1,501,252,152 990,880 5.630 2009-06-03
2049 2009-06-04 181,000 -10,000 0.01 1,501,252,152 1,060,660 5.860 2009-06-02
2050 2009-06-03 191,000 35,000 0.01 1,501,252,152 1,146,000 6.000 2009-06-01
2051 2009-06-02 156,000 8,500 0.01 1,501,252,152 900,120 5.770 2009-05-29
2052 2009-05-21 147,500 -10,000 0.01 1,501,252,152 873,200 5.920 2009-05-19
2053 2009-05-13 157,500 -17,500 0.01 1,501,252,152 924,525 5.870 2009-05-11
2054 2009-05-12 175,000 7,500 0.01 1,501,252,152 945,000 5.400 2009-05-08
2055 2009-05-07 167,500 5,000 0.01 1,501,252,152 822,425 4.910 2009-05-05
2056 2009-05-06 162,500 -10,000 0.01 1,501,252,152 825,500 5.080 2009-05-04
2057 2009-05-04 172,500 -3,000 0.01 1,501,252,152 776,250 4.500 2009-04-29
2058 2009-04-30 175,500 -9,000 0.01 1,501,252,152 749,385 4.270 2009-04-28
2059 2009-04-29 184,500 -6,000 0.01 1,501,252,152 719,550 3.900 2009-04-27
2060 2009-04-28 190,500 32,000 0.01 1,501,252,152 748,665 3.930 2009-04-24
2061 2009-04-27 158,500 -10,000 0.01 1,501,252,152 763,970 4.820 2009-04-23
2062 2009-04-24 168,500 8,000 0.01 1,501,252,152 808,800 4.800 2009-04-22
2063 2009-04-21 160,500 -20,000 0.01 1,501,252,152 744,720 4.640 2009-04-17
2064 2009-04-17 180,500 20,000 0.01 1,501,252,152 747,270 4.140 2009-04-15
2065 2009-04-16 160,500 -23,500 0.01 1,501,252,152 670,890 4.180 2009-04-14
2066 2009-04-06 184,000 -6,000 0.01 1,501,252,152 691,840 3.760 2009-04-02
2067 2009-04-03 190,000 10,000 0.01 1,501,252,152 661,200 3.480 2009-04-01
2068 2009-04-02 180,000 19,500 0.01 1,501,252,152 648,000 3.600 2009-03-31
2069 2009-03-31 160,500 16,000 0.01 1,501,252,152 656,445 4.090 2009-03-27
2070 2009-03-27 144,500 12,000 0.01 1,501,252,152 491,300 3.400 2009-03-25
2071 2009-03-26 132,500 -25,000 0.01 1,501,252,152 463,750 3.500 2009-03-24
2072 2009-03-13 157,500 20,000 0.01 1,501,252,152 393,750 2.500 2009-03-11
2073 2009-03-12 137,500 -40,000 0.01 1,501,252,152 345,125 2.510 2009-03-10
2074 2009-03-11 177,500 -18,000 0.01 1,501,252,152 426,000 2.400 2009-03-09
2075 2009-03-06 195,500 18,000 0.01 1,501,252,152 514,165 2.630 2009-03-04
2076 2009-02-24 177,500 -4,000 0.01 1,501,252,152 537,825 3.030 2009-02-20
2077 2009-02-17 181,500 4,000 0.01 1,501,252,152 644,325 3.550 2009-02-13
2078 2009-01-20 177,500 -10,000 0.01 1,501,252,152 502,325 2.830 2009-01-16
2079 2009-01-15 187,500 -10,000 0.01 1,501,252,152 585,000 3.120 2009-01-13
2080 2009-01-14 197,500 -5,000 0.01 1,501,252,152 549,050 2.780 2009-01-12
2081 2009-01-13 202,500 -57,000 0.01 1,501,252,152 597,375 2.950 2009-01-09
2082 2009-01-09 259,500 -10,000 0.02 1,501,252,152 591,660 2.280 2009-01-07
2083 2009-01-08 269,500 -10,000 0.02 1,501,252,152 603,680 2.240 2009-01-06
2084 2009-01-06 279,500 7,500 0.02 1,501,252,152 559,000 2.000 2009-01-02
2085 2008-12-30 272,000 11,500 0.02 1,501,252,152 476,000 1.750 2008-12-23
2086 2008-12-29 260,500 35,000 0.02 1,501,252,152 526,210 2.020 2008-12-22
2087 2008-12-22 225,500 -10,000 0.02 1,501,252,152 491,590 2.180 2008-12-18
2088 2008-12-19 235,500 10,000 0.02 1,501,252,152 513,390 2.180 2008-12-17
2089 2008-12-18 225,500 8,000 0.02 1,501,252,152 484,825 2.150 2008-12-16
2090 2008-12-17 217,500 10,000 0.01 1,501,252,152 489,375 2.250 2008-12-15
2091 2008-12-15 207,500 10,000 0.01 1,501,252,152 498,000 2.400 2008-12-11
2092 2008-12-11 197,500 10,000 0.01 1,501,252,152 434,500 2.200 2008-12-09
2093 2008-12-10 187,500 10,000 0.01 1,501,252,152 427,500 2.280 2008-12-08
2094 2008-12-09 177,500 -10,000 0.01 1,501,252,152 383,400 2.160 2008-12-05
2095 2008-12-04 187,500 -5,000 0.01 1,501,252,152 412,500 2.200 2008-12-02
2096 2008-11-26 192,500 10,000 0.01 1,501,252,152 433,125 2.250 2008-11-24
2097 2008-11-25 182,500 5,000 0.01 1,501,252,152 383,250 2.100 2008-11-21
2098 2008-11-20 177,500 -460,000 0.01 1,501,252,152 358,550 2.020 2008-11-18
2099 2008-11-18 637,500 -50,000 0.04 1,501,252,152 1,179,375 1.850 2008-11-14
2100 2008-11-17 687,500 50,000 0.05 1,501,252,152 1,347,500 1.960 2008-11-13
2101 2008-11-04 637,500 5,000 0.04 1,501,252,152 1,816,875 2.850 2008-10-31
2102 2008-10-09 632,500 -10,000 0.04 1,501,252,152 3,643,200 5.760 2008-10-06
2103 2008-10-08 642,500 -5,000 0.04 1,501,252,152 4,047,750 6.300 2008-10-03
2104 2008-10-06 647,500 -5,000 0.04 1,501,252,152 4,390,050 6.780 2008-10-02
2105 2008-10-03 652,500 -8,000 0.04 1,501,252,152 4,613,175 7.070 2008-09-30
2106 2008-09-26 660,500 13,000 0.04 1,501,252,152 4,623,500 7.000 2008-09-24
2107 2008-09-24 647,500 -10,000 0.04 1,501,252,152 4,888,625 7.550 2008-09-22
2108 2008-09-23 657,500 -6,000 0.04 1,501,252,152 5,095,625 7.750 2008-09-19
2109 2008-09-22 663,500 -7,000 0.04 1,501,252,152 4,777,200 7.200 2008-09-18
2110 2008-09-19 670,500 5,000 0.04 1,501,252,152 4,961,700 7.400 2008-09-17
2111 2008-09-18 665,500 -15,000 0.04 1,501,252,152 4,918,045 7.390 2008-09-16
2112 2008-09-17 680,500 10,000 0.05 1,501,252,152 5,076,530 7.460 2008-09-12
2113 2008-09-05 670,500 -3,500 0.04 1,501,252,152 5,136,030 7.660 2008-09-03
2114 2008-09-01 674,000 -13,000 0.04 1,501,252,152 5,115,660 7.590 2008-08-28
2115 2008-08-27 687,000 -9,000 0.05 1,501,252,152 5,015,100 7.300 2008-08-25
2116 2008-08-19 696,000 5,000 0.05 1,501,252,152 4,934,640 7.090 2008-08-15
2117 2008-08-18 691,000 4,000 0.05 1,501,252,152 4,837,000 7.000 2008-08-14
2118 2008-08-11 687,000 5,000 0.05 1,501,252,152 4,877,700 7.100 2008-08-07
2119 2008-06-13 682,000 12,000 0.05 1,501,252,152 4,842,200 7.100 2008-06-11
2120 2008-06-10 670,000 -5,000 0.04 1,501,252,152 5,058,500 7.550 2008-06-05
2121 2008-05-27 675,000 10,000 0.04 1,501,252,152 5,022,000 7.440 2008-05-23
2122 2008-05-08 665,000 -5,000 0.04 1,501,252,152 5,034,050 7.570 2008-05-06
2123 2008-04-28 670,000 50,000 0.04 1,501,252,152 5,065,200 7.560 2008-04-24
2124 2008-04-23 620,000 5,000 0.04 1,501,252,152 4,898,000 7.900 2008-04-21
2125 2008-04-22 615,000 5,000 0.04 1,501,252,152 4,840,050 7.870 2008-04-18
2126 2008-04-18 610,000 -5,000 0.04 1,501,252,152 4,581,100 7.510 2008-04-16
2127 2008-04-11 615,000 -5,000 0.04 1,501,252,152 4,710,900 7.660 2008-04-09
2128 2008-04-10 620,000 -10,000 0.04 1,501,252,152 4,724,400 7.620 2008-04-08
2129 2008-03-27 630,000 10,000 0.04 1,501,252,152 4,284,000 6.800 2008-03-25
2130 2008-03-17 620,000 -10,000 0.04 1,501,252,152 4,228,400 6.820 2008-03-13
2131 2008-03-04 630,000 -3,000 0.04 1,501,252,152 4,813,200 7.640 2008-02-29
2132 2008-03-03 633,000 -10,000 0.04 1,501,252,152 4,855,110 7.670 2008-02-28
2133 2008-02-22 643,000 -12,000 0.04 1,501,252,152 4,880,370 7.590 2008-02-20
2134 2008-02-12 655,000 5,000 0.04 1,501,252,152 5,325,150 8.130 2008-02-05
2135 2008-02-05 650,000 -10,000 0.04 1,501,252,152 5,460,000 8.400 2008-02-01
2136 2008-02-01 660,000 -5,000 0.04 1,501,252,152 5,577,000 8.450 2008-01-30
2137 2008-01-31 665,000 5,000 0.04 1,501,252,152 5,586,000 8.400 2008-01-29
2138 2008-01-25 660,000 -5,000 0.04 1,501,252,152 5,550,600 8.410 2008-01-23
2139 2008-01-24 665,000 9,000 0.04 1,501,252,152 5,399,800 8.120 2008-01-22
2140 2008-01-23 656,000 -25,000 0.04 1,501,252,152 5,484,160 8.360 2008-01-21
2141 2008-01-22 681,000 -7,000 0.05 1,501,252,152 5,985,990 8.790 2008-01-18
2142 2008-01-21 688,000 25,000 0.05 1,501,252,152 5,366,400 7.800 2008-01-17
2143 2008-01-16 663,000 2,000 0.04 1,501,252,152 4,952,610 7.470 2008-01-14
2144 2008-01-03 661,000 4,000 0.04 1,501,252,152 5,135,970 7.770 2007-12-28
2145 2008-01-02 657,000 -3,000 0.04 1,501,252,152 5,361,120 8.160 2007-12-27
2146 2007-12-28 660,000 410,000 0.04 1,502,970,652 4,903,800 7.430 2007-12-21
2147 2007-12-27 250,000 23,000 0.02 1,502,970,652 1,862,500 7.450 2007-12-20
2148 2007-12-19 227,000 3,000 0.02 1,502,970,652 1,514,090 6.670 2007-12-17
2149 2007-12-13 224,000 -4,000 0.01 1,502,970,652 1,789,760 7.990 2007-12-11
2150 2007-12-12 228,000 3,000 0.02 1,502,970,652 1,744,200 7.650 2007-12-10
2151 2007-12-11 225,000 -1,500 0.01 1,502,970,652 1,642,500 7.300 2007-12-07
2152 2007-12-04 226,500 3,000 0.02 1,502,970,652 1,474,515 6.510 2007-11-30
2153 2007-11-26 223,500 6,000 0.01 1,502,970,652 1,676,250 7.500 2007-11-22
2154 2007-11-22 217,500 -10,000 0.01 1,502,970,652 1,626,900 7.480 2007-11-20
2155 2007-11-14 227,500 -24,000 0.02 1,502,970,652 1,735,825 7.630 2007-11-12
2156 2007-11-13 251,500 3,000 0.02 1,502,970,652 1,944,095 7.730 2007-11-09
2157 2007-11-12 248,500 -200,000 0.02 1,502,970,652 1,913,450 7.700 2007-11-08
2158 2007-11-06 448,500 5,500 0.03 1,502,970,652 3,632,850 8.100 2007-11-02
2159 2007-11-02 443,000 20,000 0.03 1,502,970,652 3,681,330 8.310 2007-10-31
2160 2007-11-01 423,000 2,000 0.03 1,502,970,652 3,574,350 8.450 2007-10-30
2161 2007-10-24 421,000 -6,000 0.03 1,504,060,152 3,675,330 8.730 2007-10-22
2162 2007-10-22 427,000 -3,000 0.03 1,504,060,152 3,766,140 8.820 2007-10-17
2163 2007-10-18 430,000 -13,000 0.03 1,504,060,152 3,788,300 8.810 2007-10-16
2164 2007-10-17 443,000 -5,000 0.03 1,504,060,152 3,902,830 8.810 2007-10-15
2165 2007-10-12 448,000 -4,000 0.03 1,504,060,152 3,897,600 8.700 2007-10-10
2166 2007-10-08 452,000 4,000 0.03 1,504,060,152 3,715,440 8.220 2007-10-04
2167 2007-10-04 448,000 8,500 0.03 1,504,060,152 3,879,680 8.660 2007-10-02
2168 2007-10-03 439,500 4,500 0.03 1,504,060,152 3,893,970 8.860 2007-09-28
2169 2007-09-21 435,000 -15,000 0.03 1,505,610,652 4,062,900 9.340 2007-09-19
2170 2007-09-18 450,000 -15,000 0.03 1,505,610,652 4,117,500 9.150 2007-09-14
2171 2007-09-17 465,000 -4,000 0.03 1,505,610,652 4,278,000 9.200 2007-09-13
2172 2007-09-14 469,000 5,000 0.03 1,505,610,652 4,009,950 8.550 2007-09-12
2173 2007-09-13 464,000 3,500 0.03 1,505,610,652 4,036,800 8.700 2007-09-11
2174 2007-09-11 460,500 3,000 0.03 1,505,610,652 4,167,525 9.050 2007-09-07
2175 2007-09-07 457,500 -8,000 0.03 1,505,610,652 4,245,600 9.280 2007-09-05
2176 2007-09-06 465,500 -13,000 0.03 1,505,610,652 4,236,050 9.100 2007-09-04
2177 2007-09-05 478,500 -3,000 0.03 1,505,610,652 4,277,790 8.940 2007-09-03
2178 2007-09-04 481,500 22,500 0.03 1,505,610,652 4,237,200 8.800 2007-08-31
2179 2007-09-03 459,000 10,000 0.03 1,505,610,652 3,901,500 8.500 2007-08-30
2180 2007-08-29 449,000 10,000 0.03 1,505,610,652 3,852,420 8.580 2007-08-27
2181 2007-08-27 439,000 20,000 0.03 1,505,610,652 3,595,410 8.190 2007-08-23
2182 2007-08-24 419,000 4,000 0.03 1,505,610,652 3,419,040 8.160 2007-08-22
2183 2007-08-21 415,000 -23,000 0.03 1,505,610,652 3,461,100 8.340 2007-08-17
2184 2007-08-20 438,000 -7,000 0.03 1,505,610,652 3,617,880 8.260 2007-08-16
2185 2007-08-17 445,000 4,500 0.03 1,505,610,652 3,689,050 8.290 2007-08-15
2186 2007-08-14 440,500 14,000 0.03 1,505,610,652 3,607,695 8.190 2007-08-10
2187 2007-08-10 426,500 30,000 0.03 1,505,610,652 3,565,540 8.360 2007-08-08
2188 2007-08-08 396,500 -4,000 0.03 1,505,610,652 3,243,370 8.180 2007-08-06
2189 2007-08-07 400,500 28,500 0.03 1,505,610,652 3,280,095 8.190 2007-08-03
2190 2007-08-06 372,000 -14,000 0.02 1,505,610,652 3,135,960 8.430 2007-08-02
2191 2007-08-03 386,000 4,000 0.03 1,505,610,652 3,454,700 8.950 2007-08-01
2192 2007-08-02 382,000 7,000 0.03 1,505,610,652 3,552,600 9.300 2007-07-31
2193 2007-08-01 375,000 1,000 0.02 1,505,610,652 3,480,000 9.280 2007-07-30
2194 2007-07-31 374,000 14,000 0.02 1,505,610,652 3,452,020 9.230 2007-07-27
2195 2007-07-30 360,000 -20,000 0.02 1,505,050,652 3,474,000 9.650 2007-07-26
2196 2007-07-27 380,000 8,000 0.03 1,505,050,652 3,750,600 9.870 2007-07-25
2197 2007-07-26 372,000 -3,000 0.02 1,505,050,652 3,809,280 10.24 2007-07-24
2198 2007-07-19 375,000 17,000 0.02 1,505,050,652 3,641,250 9.710 2007-07-17
2199 2007-07-18 358,000 20,000 0.02 1,505,050,652 3,580,000 10.00 2007-07-16
2200 2007-07-17 338,000 25,000 0.02 1,505,050,652 3,427,320 10.14 2007-07-13
2201 2007-07-16 313,000 -89,000 0.02 1,505,050,652 3,173,820 10.14 2007-07-12
2202 2007-07-13 402,000 11,500 0.03 1,505,050,652 4,156,680 10.34 2007-07-11
2203 2007-07-12 390,500 3,000 0.03 1,505,050,652 4,139,300 10.60 2007-07-10
2204 2007-07-09 387,500 -145,000 0.03 1,505,050,652 4,146,250 10.70 2007-07-05
2205 2007-07-05 532,500 -16,000 0.04 1,505,050,652 5,857,500 11.00 2007-07-03
2206 2007-06-29 548,500 10,000 0.04 1,505,050,652 5,715,370 10.42 2007-06-27
2207 2007-06-27 538,500 -2,000 0.04 1,505,050,652 5,643,480 10.48 2007-06-25
2208 2007-06-26 540,500 0.04 1,505,050,652 5,675,250 10.50 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top