TECHTRONIC INDUSTRIES COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00669  1990-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOO PUI CHEN SECURITIES LIMITED 蘇佩瓚證券有限公司

CCASSID: B01787

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 107.9 2026-02-03
2 2026-02-04 105.5 2026-02-02
3 2026-02-03 106.5 2026-01-30
4 2024-03-11 500 -15,000 0.00 1,833,837,941 46,825 93.65 2024-03-07
5 2023-03-06 15,500 -20,000 0.00 1,834,697,941 1,291,150 83.30 2023-03-02
6 2023-03-03 35,500 20,000 0.00 1,834,697,941 2,848,875 80.25 2023-03-01
7 2023-02-28 15,500 -5,000 0.00 1,834,697,941 1,212,875 78.25 2023-02-24
8 2023-02-27 20,500 5,000 0.00 1,834,697,941 1,536,475 74.95 2023-02-23
9 2022-05-11 15,500 5,000 0.00 1,834,527,941 1,467,075 94.65 2022-05-06
10 2022-04-25 10,500 10,000 0.00 1,834,527,941 1,205,400 114.8 2022-04-21
11 2021-09-06 500 -40,000 0.00 1,833,967,441 85,750 171.5 2021-09-02
12 2021-09-02 40,500 40,000 0.00 1,833,967,441 6,986,250 172.5 2021-08-31
13 2020-12-22 500 -500 0.00 1,832,620,441 53,700 107.4 2020-12-18
14 2020-12-03 1,000 500 0.00 1,832,620,441 99,200 99.20 2020-12-01
15 2020-12-02 500 -500 0.00 1,832,620,441 49,675 99.35 2020-11-30
16 2020-11-26 1,000 500 0.00 1,832,620,441 107,500 107.5 2020-11-24
17 2018-12-19 500 500 0.00 1,828,521,941 20,775 41.55 2018-12-17
18 2018-07-16 0 -10,000 0.00 1,832,496,941 0 41.75 2018-07-12
19 2017-03-23 10,000 -30,000 0.00 1,832,581,941 320,500 32.05 2017-03-21
20 2016-09-23 40,000 -40,000 0.00 1,835,281,941 1,178,000 29.45 2016-09-21
21 2016-08-22 80,000 53,000 0.00 1,834,391,941 2,504,000 31.30 2016-08-18
22 2016-08-19 27,000 12,000 0.00 1,834,391,941 920,700 34.10 2016-08-17
23 2016-08-17 15,000 15,000 0.00 1,834,206,941 498,750 33.25 2016-08-15
24 2015-11-10 0 -3,000 0.00 1,833,236,941 0 31.40 2015-11-06
25 2014-09-16 3,000 3,000 0.00 1,831,148,941 68,700 22.90 2014-09-12
26 2014-07-23 0 -2,500 0.00 1,831,048,941 0 25.10 2014-07-21
27 2014-04-03 2,500 -10,000 0.00 1,829,923,941 56,500 22.60 2014-04-01
28 2013-11-22 12,500 -10,000 0.00 1,830,046,941 252,500 20.20 2013-11-20
29 2013-10-21 22,500 10,000 0.00 1,830,036,941 440,550 19.58 2013-10-17
30 2013-10-17 12,500 -10,000 0.00 1,829,936,941 256,875 20.55 2013-10-15
31 2013-10-11 22,500 10,000 0.00 1,829,881,941 436,500 19.40 2013-10-09
32 2013-09-17 12,500 -10,000 0.00 1,830,116,941 242,000 19.36 2013-09-13
33 2013-09-13 22,500 10,000 0.00 1,830,116,941 419,400 18.64 2013-09-11
34 2013-09-05 12,500 -10,000 0.00 1,830,116,941 246,250 19.70 2013-09-03
35 2013-09-04 22,500 -20,000 0.00 1,830,116,941 436,500 19.40 2013-09-02
36 2013-08-27 42,500 10,000 0.00 1,831,366,941 789,650 18.58 2013-08-23
37 2013-08-23 32,500 10,000 0.00 1,831,366,941 591,500 18.20 2013-08-21
38 2013-08-09 22,500 10,000 0.00 1,831,366,941 420,300 18.68 2013-08-07
39 2013-06-24 12,500 2,500 0.00 1,830,991,941 230,250 18.42 2013-06-20
40 2013-03-21 10,000 -6,000 0.00 1,828,321,941 172,400 17.24 2013-03-19
41 2013-03-15 16,000 2,000 0.00 1,828,296,941 273,280 17.08 2013-03-13
42 2013-03-13 14,000 4,000 0.00 1,828,296,941 241,080 17.22 2013-03-11
43 2013-01-21 10,000 -10,000 0.00 1,827,956,941 155,400 15.54 2013-01-17
44 2013-01-08 20,000 10,000 0.00 1,827,880,941 294,400 14.72 2013-01-04
45 2012-12-21 10,000 -10,000 0.00 1,829,080,941 153,800 15.38 2012-12-19
46 2012-12-18 20,000 10,000 0.00 1,829,980,941 298,400 14.92 2012-12-14
47 2012-12-14 10,000 -10,000 0.00 1,829,780,941 150,800 15.08 2012-12-12
48 2012-12-12 20,000 10,000 0.00 1,829,780,941 286,400 14.32 2012-12-10
49 2012-09-06 10,000 -5,000 0.00 1,823,076,941 119,400 11.94 2012-09-04
50 2012-09-03 15,000 2,000 0.00 1,823,076,941 179,700 11.98 2012-08-30
51 2012-08-30 13,000 3,000 0.00 1,823,076,941 142,220 10.94 2012-08-28
52 2011-01-17 10,000 -6,500 0.00 1,606,625,752 103,400 10.34 2011-01-13
53 2011-01-13 16,500 -2,500 0.00 1,606,625,752 172,920 10.48 2011-01-11
54 2011-01-12 19,000 -4,000 0.00 1,606,625,752 201,780 10.62 2011-01-10
55 2011-01-10 23,000 8,000 0.00 1,606,625,752 259,440 11.28 2011-01-06
56 2011-01-07 15,000 2,000 0.00 1,606,625,752 162,900 10.86 2011-01-05
57 2011-01-06 13,000 -2,000 0.00 1,606,625,752 133,640 10.28 2011-01-04
58 2010-12-30 15,000 5,000 0.00 1,606,625,752 149,700 9.980 2010-12-28
59 2010-12-29 10,000 -3,000 0.00 1,606,625,752 106,000 10.60 2010-12-23
60 2010-12-28 13,000 3,000 0.00 1,606,625,752 137,020 10.54 2010-12-22
61 2010-08-20 10,000 -10,000 0.00 1,606,155,752 66,000 6.600 2010-08-18
62 2010-08-16 20,000 10,000 0.00 1,606,155,752 127,200 6.360 2010-08-12
63 2010-07-29 10,000 -10,000 0.00 1,606,155,752 65,700 6.570 2010-07-27
64 2010-07-26 20,000 10,000 0.00 1,606,155,752 126,200 6.310 2010-07-22
65 2010-07-07 10,000 -10,000 0.00 1,606,155,752 63,000 6.300 2010-07-05
66 2010-07-02 20,000 -10,000 0.00 1,606,155,752 122,400 6.120 2010-06-29
67 2010-06-28 30,000 10,000 0.00 1,606,155,752 181,500 6.050 2010-06-24
68 2010-06-24 20,000 10,000 0.00 1,606,155,752 128,400 6.420 2010-06-22
69 2010-04-19 10,000 -12,000 0.00 1,591,252,152 74,000 7.400 2010-04-15
70 2010-03-10 22,000 -10,000 0.00 1,591,252,152 140,800 6.400 2010-03-08
71 2010-03-09 32,000 -10,000 0.00 1,591,252,152 198,720 6.210 2010-03-05
72 2010-03-08 42,000 15,000 0.00 1,591,252,152 246,960 5.880 2010-03-04
73 2010-03-01 27,000 10,000 0.00 1,591,252,152 164,430 6.090 2010-02-25
74 2010-02-04 17,000 -10,000 0.00 1,591,252,152 114,240 6.720 2010-02-02
75 2010-02-01 27,000 10,000 0.00 1,591,252,152 173,340 6.420 2010-01-28
76 2010-01-29 17,000 -5,000 0.00 1,591,252,152 107,950 6.350 2010-01-27
77 2010-01-11 22,000 -10,000 0.00 1,591,252,152 148,940 6.770 2010-01-07
78 2009-12-09 32,000 -10,000 0.00 1,591,252,152 217,280 6.790 2009-12-07
79 2009-12-08 42,000 20,000 0.00 1,591,252,152 278,880 6.640 2009-12-04
80 2009-11-23 22,000 10,000 0.00 1,591,252,152 143,220 6.510 2009-11-19
81 2009-10-06 12,000 4,000 0.00 1,591,252,152 75,000 6.250 2009-10-02
82 2009-09-23 8,000 8,000 0.00 1,591,252,152 54,240 6.780 2009-09-21
83 2009-08-28 0 -8,000 0.00 1,591,252,152 0 7.790 2009-08-26
84 2009-08-14 8,000 8,000 0.00 1,591,252,152 51,600 6.450 2009-08-12
85 2009-05-04 0 -5,000 0.00 1,501,252,152 0 4.500 2009-04-29
86 2009-04-30 5,000 5,000 0.00 1,501,252,152 21,350 4.270 2009-04-28
87 2009-03-17 0 -10,000 0.00 1,501,252,152 0 2.720 2009-03-13
88 2009-03-12 10,000 10,000 0.00 1,501,252,152 25,100 2.510 2009-03-10
89 2009-02-27 0 -10,000 0.00 1,501,252,152 0 2.850 2009-02-25
90 2009-02-24 10,000 10,000 0.00 1,501,252,152 30,300 3.030 2009-02-20
91 2009-02-19 0 -5,000 0.00 1,501,252,152 0 3.060 2009-02-17
92 2009-02-17 5,000 5,000 0.00 1,501,252,152 17,750 3.550 2009-02-13
93 2009-02-11 0 -10,000 0.00 1,501,252,152 0 3.130 2009-02-09
94 2009-02-09 10,000 10,000 0.00 1,501,252,152 29,800 2.980 2009-02-05
95 2009-02-06 0 -10,000 0.00 1,501,252,152 0 2.640 2009-02-04
96 2009-02-02 10,000 10,000 0.00 1,501,252,152 25,000 2.500 2009-01-29
97 2009-01-30 0 -10,000 0.00 1,501,252,152 0 2.350 2009-01-23
98 2009-01-29 10,000 10,000 0.00 1,501,252,152 25,200 2.520 2009-01-22
99 2009-01-16 0 -10,000 0.00 1,501,252,152 0 2.940 2009-01-14
100 2009-01-15 10,000 -100,000 0.00 1,501,252,152 31,200 3.120 2009-01-13
101 2009-01-14 110,000 90,000 0.01 1,501,252,152 305,800 2.780 2009-01-12
102 2009-01-13 20,000 -90,000 0.00 1,501,252,152 59,000 2.950 2009-01-09
103 2009-01-09 110,000 90,000 0.01 1,501,252,152 250,800 2.280 2009-01-07
104 2009-01-08 20,000 20,000 0.00 1,501,252,152 44,800 2.240 2009-01-06
105 2009-01-07 0 -10,000 0.00 1,501,252,152 0 1.930 2009-01-05
106 2009-01-06 10,000 10,000 0.00 1,501,252,152 20,000 2.000 2009-01-02
107 2008-03-13 0 -10,000 0.00 1,501,252,152 0 6.770 2008-03-11
108 2008-02-22 10,000 10,000 0.00 1,501,252,152 75,900 7.590 2008-02-20
109 2008-02-19 0 -10,000 0.00 1,501,252,152 0 7.990 2008-02-15
110 2008-02-14 10,000 10,000 0.00 1,501,252,152 76,200 7.620 2008-02-12
111 2008-01-29 0 -7,000 0.00 1,501,252,152 0 9.330 2008-01-25
112 2008-01-21 7,000 7,000 0.00 1,501,252,152 54,600 7.800 2008-01-17

Webb-site Database - Powered By Linux Group

Back to top