TECHTRONIC INDUSTRIES COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00669  1990-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Daiwa Capital Markets Hong Kong Limited 大和資本市場香港有限公司

CCASSID: B01777

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 105.5 2026-02-02
2 2026-02-03 106.5 2026-01-30
3 2025-06-20 8,000 -500 0.00 1,831,594,941 694,000 86.75 2025-06-18
4 2025-05-13 8,500 500 0.00 1,831,574,941 733,975 86.35 2025-05-09
5 2025-03-05 8,000 -2,500 0.00 1,832,324,941 891,200 111.4 2025-03-03
6 2025-03-04 10,500 2,500 0.00 1,832,304,941 1,138,200 108.4 2025-02-28
7 2025-02-12 8,000 -3,000 0.00 1,832,304,941 802,400 100.3 2025-02-10
8 2025-02-11 11,000 3,000 0.00 1,832,304,941 1,124,200 102.2 2025-02-07
9 2025-02-04 8,000 500 0.00 1,832,304,941 831,200 103.9 2025-01-27
10 2024-12-30 7,500 -500 0.00 1,832,304,941 763,500 101.8 2024-12-23
11 2024-12-27 8,000 500 0.00 1,832,304,941 820,000 102.5 2024-12-20
12 2024-12-11 7,500 -500 0.00 1,832,264,941 851,250 113.5 2024-12-09
13 2024-12-04 8,000 -4,000 0.00 1,832,264,941 879,200 109.9 2024-12-02
14 2024-12-03 12,000 4,000 0.00 1,832,264,941 1,315,200 109.6 2024-11-29
15 2024-04-18 8,000 -500 0.00 1,834,587,941 833,600 104.2 2024-04-16
16 2024-02-22 8,500 500 0.00 1,833,837,941 706,350 83.10 2024-02-20
17 2024-02-05 8,000 -500 0.00 1,833,817,941 680,400 85.05 2024-02-01
18 2024-02-01 8,500 -500 0.00 1,833,817,941 724,625 85.25 2024-01-30
19 2024-01-31 9,000 500 0.00 1,833,817,941 798,300 88.70 2024-01-29
20 2023-08-15 8,500 -1,500 0.00 1,834,817,941 697,850 82.10 2023-08-11
21 2023-08-14 10,000 1,500 0.00 1,834,817,941 789,500 78.95 2023-08-10
22 2023-06-12 8,500 -2,000 0.00 1,834,817,941 636,650 74.90 2023-06-08
23 2023-06-09 10,500 2,000 0.00 1,834,817,941 781,725 74.45 2023-06-07
24 2023-03-14 8,500 -22,500 0.00 1,834,797,941 722,075 84.95 2023-03-10
25 2023-03-13 31,000 22,500 0.00 1,834,797,941 2,616,400 84.40 2023-03-09
26 2022-12-21 8,500 -500 0.00 1,834,697,941 748,850 88.10 2022-12-19
27 2022-09-06 9,000 -1,000 0.00 1,834,677,941 827,550 91.95 2022-09-02
28 2022-09-05 10,000 1,000 0.00 1,834,677,941 926,000 92.60 2022-09-01
29 2022-08-17 9,000 500 0.00 1,834,677,941 855,000 95.00 2022-08-15
30 2022-07-26 8,500 -1,074,919 0.00 1,834,677,941 772,225 90.85 2022-07-22
31 2022-07-25 1,083,419 1,074,919 0.06 1,834,677,941 100,866,309 93.10 2022-07-21
32 2022-07-22 8,500 500 0.00 1,834,677,941 773,075 90.95 2022-07-20
33 2022-04-08 8,000 -2,500 0.00 1,834,484,441 927,200 115.9 2022-04-06
34 2022-04-07 10,500 2,500 0.00 1,834,484,441 1,314,600 125.2 2022-04-04
35 2022-02-04 8,000 -100 0.00 1,834,484,441 1,050,400 131.3 2022-01-27
36 2022-01-28 8,100 100 0.00 1,834,484,441 1,060,290 130.9 2022-01-26
37 2022-01-13 8,000 -1,000 0.00 1,834,484,441 1,140,800 142.6 2022-01-11
38 2021-10-20 9,000 -500 0.00 1,833,987,441 1,400,400 155.6 2021-10-18
39 2021-10-19 9,500 500 0.00 1,833,987,441 1,478,200 155.6 2021-10-15
40 2021-09-28 9,000 -390,000 0.00 1,833,967,441 1,431,000 159.0 2021-09-24
41 2021-09-27 399,000 390,000 0.02 1,833,967,441 63,520,800 159.2 2021-09-23
42 2021-09-09 9,000 500 0.00 1,833,967,441 1,564,200 173.8 2021-09-07
43 2021-08-19 8,500 -1,000 0.00 1,833,667,441 1,468,800 172.8 2021-08-17
44 2021-08-16 9,500 -500 0.00 1,833,417,441 1,537,100 161.8 2021-08-12
45 2021-07-08 10,000 -11,000 0.00 1,833,417,441 1,332,000 133.2 2021-07-06
46 2021-07-07 21,000 11,000 0.00 1,833,417,441 2,845,500 135.5 2021-07-05
47 2021-07-02 10,000 -3,000 0.00 1,833,417,441 1,349,000 134.9 2021-06-29
48 2021-06-30 13,000 3,000 0.00 1,833,417,441 1,766,700 135.9 2021-06-28
49 2021-06-18 10,000 500 0.00 1,833,417,441 1,365,000 136.5 2021-06-16
50 2021-06-16 9,500 -500 0.00 1,833,417,441 1,336,650 140.7 2021-06-11
51 2021-06-08 10,000 1,000 0.00 1,833,417,441 1,356,000 135.6 2021-06-04
52 2021-05-24 9,000 -90,500 0.00 1,833,417,441 1,211,400 134.6 2021-05-20
53 2021-05-21 99,500 90,500 0.01 1,833,417,441 13,641,450 137.1 2021-05-18
54 2021-05-11 9,000 -2,500 0.00 1,832,868,941 1,343,700 149.3 2021-05-07
55 2021-04-27 11,500 500 0.00 1,832,820,441 1,677,850 145.9 2021-04-23
56 2021-04-26 11,000 2,500 0.00 1,832,820,441 1,565,300 142.3 2021-04-22
57 2021-03-29 8,500 -1,500 0.00 1,832,820,441 1,076,100 126.6 2021-03-25
58 2021-03-26 10,000 1,500 0.00 1,832,820,441 1,240,000 124.0 2021-03-24
59 2021-03-08 8,500 -500 0.00 1,832,820,441 1,031,900 121.4 2021-03-04
60 2021-01-25 9,000 -2,500 0.00 1,832,620,441 1,087,200 120.8 2021-01-21
61 2021-01-19 11,500 -25,000 0.00 1,832,620,441 1,261,550 109.7 2021-01-15
62 2021-01-18 36,500 25,000 0.00 1,832,620,441 4,088,000 112.0 2021-01-14
63 2021-01-12 11,500 -1,500 0.00 1,832,620,441 1,381,150 120.1 2021-01-08
64 2021-01-08 13,000 2,500 0.00 1,832,620,441 1,482,000 114.0 2021-01-06
65 2021-01-05 10,500 1,500 0.00 1,832,620,441 1,190,700 113.4 2020-12-30
66 2020-11-30 9,000 -30,000 0.00 1,832,620,441 916,200 101.8 2020-11-26
67 2020-11-27 39,000 30,000 0.00 1,832,620,441 3,985,800 102.2 2020-11-25
68 2020-11-18 9,000 -46,000 0.00 1,832,620,441 945,000 105.0 2020-11-16
69 2020-11-17 55,000 46,000 0.00 1,832,320,441 5,588,000 101.6 2020-11-13
70 2020-10-16 9,000 500 0.00 1,832,200,441 945,000 105.0 2020-10-14
71 2020-09-25 8,500 1,000 0.00 1,831,800,441 850,850 100.1 2020-09-23
72 2020-09-08 7,500 -12,000 0.00 1,831,800,441 717,000 95.60 2020-09-04
73 2020-09-07 19,500 12,000 0.00 1,831,800,441 1,903,200 97.60 2020-09-03
74 2020-06-08 7,500 -17,000 0.00 1,831,150,441 534,375 71.25 2020-06-04
75 2020-06-05 24,500 17,000 0.00 1,831,150,441 1,761,550 71.90 2020-06-03
76 2020-05-19 7,500 -17,500 0.00 1,831,150,441 480,000 64.00 2020-05-15
77 2020-05-15 25,000 -20,000 0.00 1,830,900,441 1,643,750 65.75 2020-05-13
78 2020-05-14 45,000 20,000 0.00 1,830,900,441 2,936,250 65.25 2020-05-12
79 2020-03-05 25,000 -14,000 0.00 1,830,006,941 1,612,500 64.50 2020-03-03
80 2020-02-11 39,000 -443,500 0.00 1,830,006,941 2,591,550 66.45 2020-02-07
81 2020-02-10 482,500 443,500 0.03 1,830,006,941 32,544,625 67.45 2020-02-06
82 2020-01-08 39,000 -12,500 0.00 1,830,006,941 2,486,250 63.75 2020-01-06
83 2019-12-19 51,500 -1,000 0.00 1,830,006,941 3,272,825 63.55 2019-12-17
84 2019-09-16 52,500 12,500 0.00 1,829,806,941 3,008,250 57.30 2019-09-12
85 2019-08-30 40,000 -18,500 0.00 1,829,576,941 2,134,000 53.35 2019-08-28
86 2019-08-29 58,500 18,500 0.00 1,829,076,941 3,194,100 54.60 2019-08-27
87 2019-07-23 40,000 -12,000 0.00 1,828,026,941 2,420,000 60.50 2019-07-19
88 2019-07-19 52,000 -2,000 0.00 1,828,026,941 3,133,000 60.25 2019-07-17
89 2019-07-18 54,000 2,000 0.00 1,828,026,941 3,215,700 59.55 2019-07-16
90 2019-07-17 52,000 -150,000 0.00 1,828,026,941 3,055,000 58.75 2019-07-15
91 2019-07-16 202,000 150,000 0.01 1,828,026,941 11,806,900 58.45 2019-07-12
92 2019-07-09 52,000 12,000 0.00 1,828,026,941 3,203,200 61.60 2019-07-05
93 2019-07-08 40,000 -24,000 0.00 1,828,026,941 2,430,000 60.75 2019-07-04
94 2019-07-05 64,000 12,000 0.00 1,828,026,941 3,910,400 61.10 2019-07-03
95 2019-07-04 52,000 -13,000 0.00 1,828,026,941 3,195,400 61.45 2019-07-02
96 2019-07-03 65,000 12,000 0.00 1,828,026,941 3,887,000 59.80 2019-06-28
97 2019-07-02 53,000 -12,000 0.00 1,828,026,941 3,180,000 60.00 2019-06-27
98 2019-06-28 65,000 -5,000 0.00 1,828,026,941 3,799,250 58.45 2019-06-26
99 2019-06-27 70,000 2,000 0.00 1,828,026,941 4,035,500 57.65 2019-06-25
100 2019-06-21 68,000 -22,000 0.00 1,828,026,941 4,035,800 59.35 2019-06-19
101 2019-06-20 90,000 -6,000 0.00 1,828,026,941 5,098,500 56.65 2019-06-18
102 2019-06-18 96,000 -3,000 0.01 1,828,026,941 5,308,800 55.30 2019-06-14
103 2019-06-14 99,000 2,500 0.01 1,828,026,941 5,395,500 54.50 2019-06-12
104 2019-06-13 96,500 5,500 0.01 1,828,026,941 5,230,300 54.20 2019-06-11
105 2019-06-11 91,000 9,000 0.00 1,828,026,941 4,722,900 51.90 2019-06-06
106 2019-06-06 82,000 -15,000 0.00 1,828,026,941 4,083,600 49.80 2019-06-04
107 2019-06-05 97,000 6,000 0.01 1,828,026,941 4,898,500 50.50 2019-06-03
108 2019-06-04 91,000 -3,000 0.00 1,828,026,941 4,550,000 50.00 2019-05-31
109 2019-06-03 94,000 12,000 0.01 1,827,826,941 4,685,900 49.85 2019-05-30
110 2019-05-29 82,000 -15,000 0.00 1,827,826,941 4,128,700 50.35 2019-05-27
111 2019-05-28 97,000 3,000 0.01 1,827,826,941 4,850,000 50.00 2019-05-24
112 2019-05-24 94,000 3,000 0.01 1,827,826,941 4,732,900 50.35 2019-05-22
113 2019-05-22 91,000 -3,000 0.00 1,827,826,941 4,568,200 50.20 2019-05-20
114 2019-05-21 94,000 3,000 0.01 1,827,826,941 4,714,100 50.15 2019-05-17
115 2019-05-17 91,000 12,000 0.00 1,827,826,941 4,668,300 51.30 2019-05-15
116 2019-05-16 79,000 -2,000 0.00 1,827,826,941 3,981,600 50.40 2019-05-14
117 2019-05-15 81,000 9,500 0.00 1,827,826,941 4,236,300 52.30 2019-05-10
118 2019-05-14 71,500 -4,000 0.00 1,827,826,941 3,718,000 52.00 2019-05-09
119 2019-05-10 75,500 -500 0.00 1,827,826,941 4,035,475 53.45 2019-05-08
120 2019-05-09 76,000 9,000 0.00 1,827,826,941 4,248,400 55.90 2019-05-07
121 2019-04-29 67,000 24,000 0.00 1,827,426,941 3,959,700 59.10 2019-04-25
122 2019-04-17 43,000 -15,500 0.00 1,826,926,941 2,502,600 58.20 2019-04-15
123 2019-04-15 58,500 19,000 0.00 1,826,926,941 3,357,900 57.40 2019-04-11
124 2019-04-12 39,500 -12,000 0.00 1,826,926,941 2,285,075 57.85 2019-04-10
125 2019-04-11 51,500 2,000 0.00 1,826,926,941 2,909,750 56.50 2019-04-09
126 2019-04-09 49,500 27,500 0.00 1,826,926,941 2,821,500 57.00 2019-04-04
127 2019-04-08 22,000 -27,500 0.00 1,826,926,941 1,236,400 56.20 2019-04-03
128 2019-04-04 49,500 -21,500 0.00 1,826,276,941 2,767,050 55.90 2019-04-02
129 2019-04-03 71,000 12,000 0.00 1,826,276,941 3,844,650 54.15 2019-04-01
130 2019-04-01 59,000 -3,000 0.00 1,826,276,941 3,073,900 52.10 2019-03-28
131 2019-03-29 62,000 15,000 0.00 1,826,276,941 3,180,600 51.30 2019-03-27
132 2019-03-21 47,000 7,500 0.00 1,826,171,941 2,406,400 51.20 2019-03-19
133 2019-03-14 39,500 -10,000 0.00 1,826,171,941 2,050,050 51.90 2019-03-12
134 2019-03-13 49,500 23,000 0.00 1,826,171,941 2,512,125 50.75 2019-03-11
135 2019-03-11 26,500 4,500 0.00 1,826,171,941 1,380,650 52.10 2019-03-07
136 2019-03-04 22,000 14,000 0.00 1,826,171,941 1,153,900 52.45 2019-02-28
137 2019-02-27 8,000 500 0.00 1,826,171,941 406,000 50.75 2019-02-25
138 2018-08-07 7,500 -60,000 0.00 1,831,996,941 319,875 42.65 2018-08-03
139 2018-08-06 67,500 -120,000 0.00 1,831,996,941 2,936,250 43.50 2018-08-02
140 2018-08-03 187,500 180,000 0.01 1,831,996,941 8,212,500 43.80 2018-08-01
141 2018-06-21 7,500 -500 0.00 1,833,796,941 335,250 44.70 2018-06-19
142 2018-05-24 8,000 -98,500 0.00 1,834,046,941 393,200 49.15 2018-05-21
143 2018-05-23 106,500 -78,000 0.01 1,834,046,941 5,133,300 48.20 2018-05-18
144 2018-05-21 184,500 -5,500 0.01 1,833,821,941 8,911,350 48.30 2018-05-17
145 2018-05-18 190,000 182,000 0.01 1,834,321,941 9,234,000 48.60 2018-05-16
146 2018-02-26 8,000 -500 0.00 1,835,021,941 392,000 49.00 2018-02-22
147 2018-02-08 8,500 -4,000 0.00 1,835,021,941 392,700 46.20 2018-02-06
148 2018-02-01 12,500 -500 0.00 1,835,021,941 638,750 51.10 2018-01-30
149 2018-01-25 13,000 4,000 0.00 1,835,021,941 661,700 50.90 2018-01-23
150 2017-11-24 9,000 500 0.00 1,834,596,941 422,550 46.95 2017-11-22
151 2017-10-27 8,500 -8,500 0.00 1,834,231,941 376,550 44.30 2017-10-25
152 2017-10-26 17,000 -8,500 0.00 1,834,231,941 751,400 44.20 2017-10-24
153 2017-10-24 25,500 -8,000 0.00 1,834,231,941 1,120,725 43.95 2017-10-20
154 2017-10-23 33,500 -8,500 0.00 1,834,231,941 1,463,950 43.70 2017-10-19
155 2017-10-09 42,000 11,000 0.00 1,834,191,941 1,806,000 43.00 2017-10-04
156 2017-10-06 31,000 11,500 0.00 1,834,191,941 1,348,500 43.50 2017-10-03
157 2017-10-04 19,500 11,000 0.00 1,834,191,941 813,150 41.70 2017-09-29
158 2017-07-27 8,500 500 0.00 1,833,541,941 311,100 36.60 2017-07-25
159 2017-07-12 8,000 -500 0.00 1,833,416,941 292,000 36.50 2017-07-10
160 2017-03-21 8,500 -100,000 0.00 1,832,581,941 272,850 32.10 2017-03-17
161 2017-03-20 108,500 100,000 0.01 1,832,581,941 3,450,300 31.80 2017-03-16
162 2017-03-16 8,500 -25,000 0.00 1,832,581,941 250,750 29.50 2017-03-14
163 2017-03-15 33,500 25,000 0.00 1,832,581,941 979,875 29.25 2017-03-13
164 2017-03-10 8,500 -30,000 0.00 1,832,581,941 248,200 29.20 2017-03-08
165 2017-03-09 38,500 -129,000 0.00 1,832,551,941 1,118,425 29.05 2017-03-07
166 2017-03-08 167,500 159,000 0.01 1,832,551,941 4,941,250 29.50 2017-03-06
167 2017-02-07 8,500 -1,000 0.00 1,832,501,941 219,725 25.85 2017-02-03
168 2016-11-30 9,500 -1,500 0.00 1,834,296,941 276,450 29.10 2016-11-28
169 2016-10-20 11,000 -1,000 0.00 1,835,296,941 332,200 30.20 2016-10-18
170 2016-09-28 12,000 -392,500 0.00 1,835,281,941 349,200 29.10 2016-09-26
171 2016-09-27 404,500 -101,000 0.02 1,835,281,941 11,872,075 29.35 2016-09-23
172 2016-09-26 505,500 392,200 0.03 1,835,281,941 14,912,250 29.50 2016-09-22
173 2016-09-22 113,300 -392,200 0.01 1,835,281,941 3,336,685 29.45 2016-09-20
174 2016-09-21 505,500 392,500 0.03 1,835,281,941 15,089,175 29.85 2016-09-19
175 2016-09-13 113,000 1,000 0.01 1,835,281,941 3,418,250 30.25 2016-09-09
176 2016-08-23 112,000 101,000 0.01 1,834,391,941 3,416,000 30.50 2016-08-19
177 2016-05-16 11,000 -500 0.00 1,834,081,941 338,800 30.80 2016-05-12
178 2016-05-13 11,500 -210,000 0.00 1,834,081,941 352,475 30.65 2016-05-11
179 2016-05-12 221,500 210,000 0.01 1,834,081,941 6,711,450 30.30 2016-05-10
180 2016-05-10 11,500 -3,000 0.00 1,834,081,941 336,950 29.30 2016-05-06
181 2016-04-18 14,500 3,000 0.00 1,833,781,941 439,350 30.30 2016-04-14
182 2016-01-25 11,500 -4,000 0.00 1,833,736,941 340,975 29.65 2016-01-21
183 2016-01-15 15,500 1,500 0.00 1,833,736,941 471,200 30.40 2016-01-13
184 2016-01-14 14,000 -500 0.00 1,833,736,941 415,800 29.70 2016-01-12
185 2015-12-14 14,500 -50,000 0.00 1,833,736,941 435,000 30.00 2015-12-10
186 2015-12-08 64,500 500 0.00 1,833,236,941 1,922,100 29.80 2015-12-04
187 2015-12-04 64,000 -12,500 0.00 1,833,236,941 1,942,400 30.35 2015-12-02
188 2015-12-03 76,500 4,000 0.00 1,833,236,941 2,371,500 31.00 2015-12-01
189 2015-11-27 72,500 13,000 0.00 1,833,236,941 2,247,500 31.00 2015-11-25
190 2015-11-23 59,500 50,000 0.00 1,833,236,941 1,871,275 31.45 2015-11-19
191 2015-11-19 9,500 -13,000 0.00 1,833,236,941 289,750 30.50 2015-11-17
192 2015-11-18 22,500 -291,000 0.00 1,833,236,941 676,125 30.05 2015-11-16
193 2015-11-17 313,500 304,000 0.02 1,833,236,941 9,577,425 30.55 2015-11-13
194 2015-11-09 9,500 -12,000 0.00 1,833,236,941 288,325 30.35 2015-11-05
195 2015-10-05 21,500 12,000 0.00 1,832,066,941 614,900 28.60 2015-09-30
196 2015-09-11 9,500 -15,000 0.00 1,832,066,941 285,950 30.10 2015-09-09
197 2015-09-08 24,500 -15,000 0.00 1,832,066,941 689,675 28.15 2015-09-04
198 2015-08-26 39,500 10,000 0.00 1,832,056,941 1,070,450 27.10 2015-08-24
199 2015-08-24 29,500 3,000 0.00 1,832,056,941 858,450 29.10 2015-08-20
200 2015-08-21 26,500 -17,000 0.00 1,832,056,941 791,025 29.85 2015-08-19
201 2015-08-17 43,500 34,000 0.00 1,832,056,941 1,231,050 28.30 2015-08-13
202 2015-07-23 9,500 -500 0.00 1,832,056,941 266,950 28.10 2015-07-21
203 2015-07-17 10,000 -5,000 0.00 1,832,056,941 270,000 27.00 2015-07-15
204 2015-07-02 15,000 -1,000 0.00 1,832,056,941 390,750 26.05 2015-06-29
205 2015-06-11 16,000 -6,000 0.00 1,832,056,941 410,400 25.65 2015-06-09
206 2015-06-10 22,000 -5,000 0.00 1,832,056,941 575,300 26.15 2015-06-08
207 2015-06-09 27,000 16,000 0.00 1,832,056,941 718,200 26.60 2015-06-05
208 2015-03-11 11,000 500 0.00 1,831,356,941 299,750 27.25 2015-03-09
209 2015-03-05 10,500 -250,000 0.00 1,831,356,941 280,875 26.75 2015-03-03
210 2015-03-04 260,500 250,000 0.01 1,831,356,941 6,955,350 26.70 2015-03-02
211 2015-01-28 10,500 -500 0.00 1,831,346,941 259,875 24.75 2015-01-26
212 2015-01-05 11,000 500 0.00 1,831,346,941 275,000 25.00 2014-12-30
213 2014-12-11 10,500 -5,000 0.00 1,831,033,941 270,900 25.80 2014-12-09
214 2014-12-04 15,500 -102,000 0.00 1,831,033,941 370,450 23.90 2014-12-02
215 2014-10-17 117,500 50,500 0.01 1,830,683,941 2,632,000 22.40 2014-10-15
216 2014-10-16 67,000 51,500 0.00 1,830,683,941 1,497,450 22.35 2014-10-14
217 2014-09-08 15,500 5,000 0.00 1,831,148,941 366,575 23.65 2014-09-04
218 2014-08-07 10,500 -1,000 0.00 1,831,048,941 248,850 23.70 2014-08-05
219 2014-08-01 11,500 1,000 0.00 1,831,048,941 266,800 23.20 2014-07-30
220 2014-07-25 10,500 500 0.00 1,831,048,941 262,500 25.00 2014-07-23
221 2014-06-19 10,000 -500 0.00 1,830,973,941 240,000 24.00 2014-06-17
222 2014-06-11 10,500 -1,000 0.00 1,830,973,941 258,300 24.60 2014-06-09
223 2014-05-26 11,500 -1,000 0.00 1,830,873,941 265,075 23.05 2014-05-22
224 2014-05-16 12,500 500 0.00 1,830,623,941 317,500 25.40 2014-05-14
225 2014-04-24 12,000 -13,000 0.00 1,829,923,941 294,000 24.50 2014-04-22
226 2014-04-03 25,000 -1,000 0.00 1,829,923,941 565,000 22.60 2014-04-01
227 2014-03-31 26,000 -3,000 0.00 1,829,923,941 553,800 21.30 2014-03-27
228 2014-03-24 29,000 -10,500 0.00 1,829,923,941 626,400 21.60 2014-03-20
229 2014-03-21 39,500 6,500 0.00 1,829,923,941 805,800 20.40 2014-03-19
230 2014-03-18 33,000 -1,000 0.00 1,829,923,941 642,840 19.48 2014-03-14
231 2013-12-27 34,000 2,000 0.00 1,829,883,941 712,300 20.95 2013-12-20
232 2013-12-05 32,000 -500 0.00 1,829,796,941 675,200 21.10 2013-12-03
233 2013-12-04 32,500 -1,000 0.00 1,829,796,941 669,500 20.60 2013-12-02
234 2013-12-02 33,500 -3,000 0.00 1,830,046,941 700,150 20.90 2013-11-28
235 2013-11-26 36,500 1,500 0.00 1,830,046,941 730,000 20.00 2013-11-22
236 2013-11-22 35,000 -7,500 0.00 1,830,046,941 707,000 20.20 2013-11-20
237 2013-11-11 42,500 -1,500 0.00 1,830,036,941 829,600 19.52 2013-11-07
238 2013-11-08 44,000 1,500 0.00 1,830,036,941 863,280 19.62 2013-11-06
239 2013-11-07 42,500 -15,000 0.00 1,830,036,941 814,300 19.16 2013-11-05
240 2013-10-30 57,500 -11,000 0.00 1,830,036,941 1,084,450 18.86 2013-10-28
241 2013-10-25 68,500 -500 0.00 1,830,036,941 1,304,240 19.04 2013-10-23
242 2013-10-24 69,000 -2,500 0.00 1,830,036,941 1,269,600 18.40 2013-10-22
243 2013-10-23 71,500 2,500 0.00 1,830,036,941 1,345,630 18.82 2013-10-21
244 2013-10-17 69,000 -1,500 0.00 1,829,936,941 1,417,950 20.55 2013-10-15
245 2013-10-10 70,500 -10,000 0.00 1,829,881,941 1,402,950 19.90 2013-10-08
246 2013-10-09 80,500 1,000 0.00 1,829,881,941 1,605,170 19.94 2013-10-07
247 2013-10-08 79,500 -3,500 0.00 1,829,881,941 1,617,825 20.35 2013-10-04
248 2013-10-04 83,000 -20,000 0.00 1,829,881,941 1,660,000 20.00 2013-10-02
249 2013-10-03 103,000 -500 0.01 1,829,881,941 2,080,600 20.20 2013-09-30
250 2013-09-30 103,500 -1,000 0.01 1,829,881,941 2,090,700 20.20 2013-09-26
251 2013-09-27 104,500 -20,000 0.01 1,829,881,941 2,110,900 20.20 2013-09-25
252 2013-09-24 124,500 -16,500 0.01 1,829,881,941 2,552,250 20.50 2013-09-19
253 2013-09-23 141,000 -172,000 0.01 1,829,881,941 2,834,100 20.10 2013-09-18
254 2013-09-19 313,000 -46,500 0.02 1,830,116,941 6,338,250 20.25 2013-09-17
255 2013-09-17 359,500 30,000 0.02 1,830,116,941 6,959,920 19.36 2013-09-13
256 2013-09-11 329,500 -1,500 0.02 1,830,116,941 6,234,140 18.92 2013-09-09
257 2013-09-09 331,000 10,000 0.02 1,830,116,941 6,255,900 18.90 2013-09-05
258 2013-09-06 321,000 13,000 0.02 1,830,116,941 6,047,640 18.84 2013-09-04
259 2013-08-28 308,000 1,000 0.02 1,831,366,941 5,568,640 18.08 2013-08-26
260 2013-08-22 307,000 10,000 0.02 1,831,366,941 5,532,140 18.02 2013-08-20
261 2013-08-20 297,000 -11,500 0.02 1,831,366,941 5,304,420 17.86 2013-08-16
262 2013-08-16 308,500 -3,000 0.02 1,831,366,941 5,775,120 18.72 2013-08-13
263 2013-08-08 311,500 1,000 0.02 1,831,366,941 5,918,500 19.00 2013-08-06
264 2013-08-07 310,500 -25,500 0.02 1,831,356,941 6,060,960 19.52 2013-08-05
265 2013-08-06 336,000 2,500 0.02 1,831,356,941 6,525,120 19.42 2013-08-02
266 2013-08-05 333,500 3,000 0.02 1,831,356,941 6,269,800 18.80 2013-08-01
267 2013-08-01 330,500 17,000 0.02 1,831,356,941 6,220,010 18.82 2013-07-30
268 2013-07-31 313,500 24,500 0.02 1,831,356,941 5,981,580 19.08 2013-07-29
269 2013-07-30 289,000 1,500 0.02 1,831,356,941 5,346,500 18.50 2013-07-26
270 2013-07-26 287,500 11,000 0.02 1,831,356,941 5,548,750 19.30 2013-07-24
271 2013-07-25 276,500 21,500 0.02 1,831,341,941 5,336,450 19.30 2013-07-23
272 2013-07-24 255,000 9,500 0.01 1,831,341,941 5,069,400 19.88 2013-07-22
273 2013-07-22 245,500 181,500 0.01 1,831,341,941 4,556,480 18.56 2013-07-18
274 2013-07-19 64,000 2,500 0.00 1,831,591,941 1,250,560 19.54 2013-07-17
275 2013-07-16 61,500 2,500 0.00 1,831,591,941 1,233,075 20.05 2013-07-12
276 2013-07-15 59,000 16,500 0.00 1,831,591,941 1,156,400 19.60 2013-07-11
277 2013-07-12 42,500 6,500 0.00 1,831,591,941 807,500 19.00 2013-07-10
278 2013-06-26 36,000 -12,000 0.00 1,831,591,941 617,760 17.16 2013-06-24
279 2013-06-25 48,000 12,000 0.00 1,831,591,941 874,560 18.22 2013-06-21
280 2013-06-11 36,000 -1,500 0.00 1,830,991,941 717,120 19.92 2013-06-07
281 2013-06-10 37,500 500 0.00 1,830,991,941 728,250 19.42 2013-06-06
282 2013-05-27 37,000 -1,000 0.00 1,830,651,941 713,360 19.28 2013-05-23
283 2013-05-24 38,000 1,000 0.00 1,830,451,941 736,440 19.38 2013-05-22
284 2013-05-22 37,000 500 0.00 1,830,451,941 749,250 20.25 2013-05-20
285 2013-05-14 36,500 -500 0.00 1,830,451,941 697,150 19.10 2013-05-10
286 2013-05-13 37,000 -500 0.00 1,830,451,941 692,640 18.72 2013-05-09
287 2013-04-25 37,500 500 0.00 1,830,451,941 681,750 18.18 2013-04-23
288 2013-04-22 37,000 500 0.00 1,830,451,941 662,300 17.90 2013-04-18
289 2013-04-16 36,500 -500 0.00 1,830,451,941 683,280 18.72 2013-04-12
290 2013-04-09 37,000 -20,500 0.00 1,830,451,941 667,480 18.04 2013-04-05
291 2013-04-08 57,500 -500 0.00 1,830,451,941 1,078,700 18.76 2013-04-03
292 2013-04-03 58,000 -328,500 0.00 1,829,426,941 1,096,200 18.90 2013-03-28
293 2013-04-02 386,500 328,500 0.02 1,829,426,941 7,428,530 19.22 2013-03-27
294 2013-03-27 58,000 -4,000 0.00 1,828,396,941 1,061,400 18.30 2013-03-25
295 2013-03-26 62,000 500 0.00 1,828,396,941 1,142,040 18.42 2013-03-22
296 2013-03-20 61,500 -1,500 0.00 1,828,321,941 1,054,110 17.14 2013-03-18
297 2013-03-11 63,000 -1,000 0.00 1,828,296,941 1,058,400 16.80 2013-03-07
298 2013-03-08 64,000 1,000 0.00 1,828,296,941 1,116,160 17.44 2013-03-06
299 2013-03-07 63,000 -500 0.00 1,828,166,941 1,050,840 16.68 2013-03-05
300 2013-02-22 63,500 -500 0.00 1,828,166,941 1,010,920 15.92 2013-02-20
301 2013-02-14 64,000 -1,000 0.00 1,828,166,941 995,840 15.56 2013-02-07
302 2013-02-07 65,000 500 0.00 1,828,166,941 1,007,500 15.50 2013-02-05
303 2013-02-05 64,500 500 0.00 1,828,036,941 981,690 15.22 2013-02-01
304 2013-02-04 64,000 500 0.00 1,828,036,941 1,004,800 15.70 2013-01-31
305 2013-02-01 63,500 500 0.00 1,828,036,941 1,003,300 15.80 2013-01-30
306 2013-01-30 63,000 500 0.00 1,827,956,941 1,000,440 15.88 2013-01-28
307 2013-01-29 62,500 500 0.00 1,827,956,941 983,750 15.74 2013-01-25
308 2013-01-22 62,000 -1,000 0.00 1,827,956,941 994,480 16.04 2013-01-18
309 2013-01-11 63,000 -3,000 0.00 1,827,880,941 918,540 14.58 2013-01-09
310 2012-12-13 66,000 -1,500 0.00 1,829,780,941 910,800 13.80 2012-12-11
311 2012-12-12 67,500 -500 0.00 1,829,780,941 966,600 14.32 2012-12-10
312 2012-12-11 68,000 6,000 0.00 1,829,780,941 1,006,400 14.80 2012-12-07
313 2012-11-30 62,000 500 0.00 1,828,580,941 964,720 15.56 2012-11-28
314 2012-11-26 61,500 1,000 0.00 1,828,330,941 979,080 15.92 2012-11-22
315 2012-11-22 60,500 500 0.00 1,828,330,941 937,750 15.50 2012-11-20
316 2012-11-13 60,000 -1,000 0.00 1,825,440,941 884,400 14.74 2012-11-09
317 2012-11-01 61,000 -1,500 0.00 1,825,181,941 875,960 14.36 2012-10-30
318 2012-10-29 62,500 -2,000 0.00 1,825,181,941 883,750 14.14 2012-10-25
319 2012-10-22 64,500 3,000 0.00 1,824,861,941 922,350 14.30 2012-10-18
320 2012-10-12 61,500 -5,500 0.00 1,824,511,941 853,620 13.88 2012-10-10
321 2012-09-24 67,000 -10,000 0.00 1,823,791,941 896,460 13.38 2012-09-20
322 2012-09-10 77,000 -1,000 0.00 1,823,091,941 945,560 12.28 2012-09-06
323 2012-09-06 78,000 500 0.00 1,823,076,941 931,320 11.94 2012-09-04
324 2012-08-21 77,500 500 0.00 1,822,826,941 868,000 11.20 2012-08-17
325 2012-08-20 77,000 -4,500 0.00 1,822,826,941 845,460 10.98 2012-08-16
326 2012-07-30 81,500 14,000 0.00 1,822,206,941 808,480 9.920 2012-07-26
327 2012-07-10 67,500 -1,000 0.00 1,822,206,941 641,250 9.500 2012-07-06
328 2012-05-25 68,500 -6,000 0.00 1,823,186,941 633,625 9.250 2012-05-23
329 2012-04-20 74,500 -500 0.00 1,661,044,636 743,510 9.980 2012-04-18
330 2012-04-05 75,000 1,000 0.00 1,661,044,636 804,000 10.72 2012-04-02
331 2012-03-16 74,000 1,000 0.00 1,661,044,636 748,880 10.12 2012-03-14
332 2012-03-08 73,000 1,000 0.00 1,661,034,636 679,630 9.310 2012-03-06
333 2012-03-05 72,000 1,000 0.00 1,661,034,636 678,960 9.430 2012-03-01
334 2012-03-02 71,000 500 0.00 1,661,034,636 665,980 9.380 2012-02-29
335 2012-02-27 70,500 1,000 0.00 1,661,034,636 676,095 9.590 2012-02-23
336 2012-02-24 69,500 3,000 0.00 1,661,034,636 678,320 9.760 2012-02-22
337 2012-02-15 66,500 -500 0.00 1,661,034,636 638,400 9.600 2012-02-13
338 2012-02-13 67,000 -10,000 0.00 1,661,034,636 636,500 9.500 2012-02-09
339 2012-02-03 77,000 1,000 0.00 1,661,034,636 662,970 8.610 2012-02-01
340 2012-02-01 76,000 1,000 0.00 1,661,034,636 649,800 8.550 2012-01-30
341 2012-01-20 75,000 1,000 0.00 1,601,419,252 656,250 8.750 2012-01-18
342 2012-01-06 74,000 500 0.00 1,601,619,252 601,620 8.130 2012-01-04
343 2011-12-30 73,500 -1,500 0.00 1,601,564,252 584,325 7.950 2011-12-28
344 2011-10-24 75,000 -3,000 0.00 1,602,514,252 414,750 5.530 2011-10-20
345 2011-09-28 78,000 -500 0.00 1,607,030,752 421,200 5.400 2011-09-26
346 2011-08-09 78,500 -1,000 0.00 1,607,030,752 614,655 7.830 2011-08-05
347 2011-08-08 79,500 -2,000 0.00 1,607,030,752 671,775 8.450 2011-08-04
348 2011-07-29 81,500 1,000 0.01 1,607,030,752 687,860 8.440 2011-07-27
349 2011-07-21 80,500 9,500 0.01 1,607,015,752 680,225 8.450 2011-07-19
350 2011-07-12 71,000 1,000 0.00 1,607,015,752 606,340 8.540 2011-07-08
351 2011-06-09 70,000 -500 0.00 1,607,015,752 665,000 9.500 2011-06-07
352 2011-06-01 70,500 500 0.00 1,607,015,752 662,700 9.400 2011-05-30
353 2011-05-20 70,000 -2,000 0.00 1,607,015,752 692,300 9.890 2011-05-18
354 2011-05-19 72,000 -18,000 0.00 1,607,015,752 693,360 9.630 2011-05-17
355 2011-05-18 90,000 19,000 0.01 1,607,015,752 891,900 9.910 2011-05-16
356 2011-05-05 71,000 -15,000 0.00 1,607,015,752 745,500 10.50 2011-05-03
357 2011-05-04 86,000 -93,000 0.01 1,607,015,752 911,600 10.60 2011-04-29
358 2011-05-03 179,000 108,000 0.01 1,607,015,752 1,890,240 10.56 2011-04-28
359 2011-04-12 71,000 -4,000 0.00 1,606,815,752 766,800 10.80 2011-04-08
360 2011-04-11 75,000 4,500 0.00 1,606,815,752 810,000 10.80 2011-04-07
361 2011-04-04 70,500 -15,000 0.00 1,606,765,752 761,400 10.80 2011-03-31
362 2011-03-24 85,500 -21,000 0.01 1,606,765,752 842,175 9.850 2011-03-22
363 2011-03-22 106,500 -9,000 0.01 1,606,765,752 1,026,660 9.640 2011-03-18
364 2011-03-21 115,500 -11,000 0.01 1,606,765,752 1,105,335 9.570 2011-03-17
365 2011-03-14 126,500 -152,000 0.01 1,606,765,752 1,348,490 10.66 2011-03-10
366 2011-03-01 278,500 -40,000 0.02 1,606,765,752 2,715,375 9.750 2011-02-25
367 2011-02-28 318,500 -14,000 0.02 1,606,765,752 3,092,635 9.710 2011-02-24
368 2011-02-25 332,500 -27,000 0.02 1,606,765,752 3,268,475 9.830 2011-02-23
369 2011-02-24 359,500 -25,000 0.02 1,606,765,752 3,501,530 9.740 2011-02-22
370 2011-02-22 384,500 -3,000 0.02 1,606,765,752 3,898,830 10.14 2011-02-18
371 2011-02-21 387,500 -34,500 0.02 1,606,765,752 3,875,000 10.00 2011-02-17
372 2011-02-18 422,000 1,500 0.03 1,606,765,752 4,220,000 10.00 2011-02-16
373 2011-02-17 420,500 -157,500 0.03 1,606,765,752 4,247,050 10.10 2011-02-15
374 2011-02-16 578,000 62,500 0.04 1,606,765,752 5,704,860 9.870 2011-02-14
375 2011-02-15 515,500 120,500 0.03 1,606,765,752 4,861,165 9.430 2011-02-11
376 2011-02-14 395,000 -104,000 0.02 1,606,765,752 3,799,900 9.620 2011-02-10
377 2011-02-11 499,000 104,000 0.03 1,606,765,752 5,029,920 10.08 2011-02-09
378 2011-02-10 395,000 147,500 0.02 1,606,765,752 4,155,400 10.52 2011-02-08
379 2011-02-09 247,500 -65,500 0.02 1,606,765,752 2,489,850 10.06 2011-02-07
380 2011-02-08 313,000 121,500 0.02 1,606,715,752 3,011,060 9.620 2011-02-01
381 2011-02-07 191,500 -39,500 0.01 1,606,715,752 1,857,550 9.700 2011-01-31
382 2011-02-01 231,000 -14,500 0.01 1,606,715,752 2,176,020 9.420 2011-01-28
383 2011-01-31 245,500 39,000 0.02 1,606,715,752 2,354,345 9.590 2011-01-27
384 2011-01-28 206,500 44,500 0.01 1,606,715,752 1,949,360 9.440 2011-01-26
385 2011-01-27 162,000 78,000 0.01 1,606,715,752 1,521,180 9.390 2011-01-25
386 2011-01-26 84,000 -108,500 0.01 1,606,715,752 814,800 9.700 2011-01-24
387 2011-01-25 192,500 -32,000 0.01 1,606,715,752 1,932,700 10.04 2011-01-21
388 2011-01-21 224,500 14,500 0.01 1,606,715,752 2,397,660 10.68 2011-01-19
389 2011-01-20 210,000 -8,500 0.01 1,606,640,752 2,137,800 10.18 2011-01-18
390 2011-01-19 218,500 -131,000 0.01 1,606,640,752 2,233,070 10.22 2011-01-17
391 2011-01-18 349,500 242,500 0.02 1,606,640,752 3,508,980 10.04 2011-01-14
392 2011-01-17 107,000 -500 0.01 1,606,625,752 1,106,380 10.34 2011-01-13
393 2011-01-14 107,500 16,500 0.01 1,606,625,752 1,150,250 10.70 2011-01-12
394 2011-01-13 91,000 1,000 0.01 1,606,625,752 953,680 10.48 2011-01-11
395 2011-01-12 90,000 -10,500 0.01 1,606,625,752 955,800 10.62 2011-01-10
396 2011-01-11 100,500 17,000 0.01 1,606,625,752 1,089,420 10.84 2011-01-07
397 2011-01-06 83,500 -1,000 0.01 1,606,625,752 858,380 10.28 2011-01-04
398 2011-01-04 84,500 3,000 0.01 1,606,625,752 875,420 10.36 2010-12-30
399 2011-01-03 81,500 -500 0.01 1,606,625,752 829,670 10.18 2010-12-29
400 2010-12-20 82,000 500 0.01 1,606,600,752 807,700 9.850 2010-12-16
401 2010-12-16 81,500 -1,500 0.01 1,606,600,752 852,490 10.46 2010-12-14
402 2010-12-15 83,000 3,000 0.01 1,606,600,752 821,700 9.900 2010-12-13
403 2010-12-07 80,000 500 0.00 1,606,600,752 728,800 9.110 2010-12-03
404 2010-12-01 79,500 -18,500 0.00 1,606,455,752 654,285 8.230 2010-11-29
405 2010-11-30 98,000 -125,000 0.01 1,606,455,752 814,380 8.310 2010-11-26
406 2010-11-29 223,000 -18,000 0.01 1,606,455,752 1,761,700 7.900 2010-11-25
407 2010-11-26 241,000 -56,000 0.02 1,606,455,752 1,862,930 7.730 2010-11-24
408 2010-11-24 297,000 -6,500 0.02 1,606,155,752 2,337,390 7.870 2010-11-22
409 2010-11-23 303,500 -41,500 0.02 1,606,155,752 2,400,685 7.910 2010-11-19
410 2010-11-22 345,000 -72,000 0.02 1,606,155,752 2,656,500 7.700 2010-11-18
411 2010-11-19 417,000 45,500 0.03 1,606,155,752 3,227,580 7.740 2010-11-17
412 2010-11-18 371,500 -337,500 0.02 1,606,155,752 2,934,850 7.900 2010-11-16
413 2010-11-17 709,000 -2,000 0.04 1,606,155,752 5,771,260 8.140 2010-11-15
414 2010-11-16 711,000 47,000 0.04 1,606,155,752 5,780,430 8.130 2010-11-12
415 2010-11-15 664,000 41,000 0.04 1,606,155,752 5,650,640 8.510 2010-11-11
416 2010-11-12 623,000 -23,000 0.04 1,606,155,752 5,239,430 8.410 2010-11-10
417 2010-11-11 646,000 -41,000 0.04 1,606,155,752 5,646,040 8.740 2010-11-09
418 2010-11-10 687,000 -37,000 0.04 1,606,155,752 5,963,160 8.680 2010-11-08
419 2010-11-09 724,000 508,000 0.05 1,606,155,752 6,291,560 8.690 2010-11-05
420 2010-11-04 216,000 67,000 0.01 1,606,155,752 1,708,560 7.910 2010-11-02
421 2010-11-03 149,000 12,000 0.01 1,606,155,752 1,171,140 7.860 2010-11-01
422 2010-11-02 137,000 49,000 0.01 1,606,155,752 1,075,450 7.850 2010-10-29
423 2010-11-01 88,000 -5,000 0.01 1,606,155,752 712,800 8.100 2010-10-28
424 2010-10-29 93,000 -56,000 0.01 1,606,155,752 748,650 8.050 2010-10-27
425 2010-10-28 149,000 -102,000 0.01 1,606,155,752 1,200,940 8.060 2010-10-26
426 2010-10-27 251,000 20,000 0.02 1,606,155,752 2,010,510 8.010 2010-10-25
427 2010-10-26 231,000 50,500 0.01 1,606,155,752 1,792,560 7.760 2010-10-22
428 2010-10-22 180,500 70,500 0.01 1,606,155,752 1,393,460 7.720 2010-10-20
429 2010-10-21 110,000 -69,500 0.01 1,606,155,752 856,900 7.790 2010-10-19
430 2010-10-20 179,500 -8,000 0.01 1,606,155,752 1,400,100 7.800 2010-10-18
431 2010-10-18 187,500 6,000 0.01 1,606,155,752 1,468,125 7.830 2010-10-14
432 2010-10-14 181,500 50,500 0.01 1,606,155,752 1,366,695 7.530 2010-10-12
433 2010-10-12 131,000 3,000 0.01 1,606,155,752 1,021,800 7.800 2010-10-08
434 2010-10-08 128,000 13,500 0.01 1,606,155,752 995,840 7.780 2010-10-06
435 2010-10-06 114,500 17,000 0.01 1,606,155,752 903,405 7.890 2010-10-04
436 2010-09-30 97,500 6,500 0.01 1,606,155,752 751,725 7.710 2010-09-28
437 2010-09-28 91,000 -6,000 0.01 1,606,155,752 717,990 7.890 2010-09-24
438 2010-09-27 97,000 -1,500 0.01 1,606,155,752 766,300 7.900 2010-09-22
439 2010-09-24 98,500 3,500 0.01 1,606,155,752 753,525 7.650 2010-09-21
440 2010-09-22 95,000 11,500 0.01 1,606,155,752 694,450 7.310 2010-09-20
441 2010-09-17 83,500 -20,000 0.01 1,606,155,752 612,890 7.340 2010-09-15
442 2010-09-14 103,500 -81,500 0.01 1,606,155,752 751,410 7.260 2010-09-10
443 2010-09-10 185,000 89,500 0.01 1,606,155,752 1,295,000 7.000 2010-09-08
444 2010-09-09 95,500 -26,500 0.01 1,606,155,752 678,050 7.100 2010-09-07
445 2010-09-08 122,000 -70,000 0.01 1,606,155,752 869,860 7.130 2010-09-06
446 2010-09-07 192,000 -267,000 0.01 1,606,155,752 1,378,560 7.180 2010-09-03
447 2010-09-06 459,000 -12,500 0.03 1,606,155,752 3,240,540 7.060 2010-09-02
448 2010-09-02 471,500 -128,000 0.03 1,606,155,752 3,187,340 6.760 2010-08-31
449 2010-09-01 599,500 -259,000 0.04 1,606,155,752 4,088,590 6.820 2010-08-30
450 2010-08-30 858,500 100,000 0.05 1,606,155,752 5,751,950 6.700 2010-08-26
451 2010-08-26 758,500 383,500 0.05 1,606,155,752 5,066,780 6.680 2010-08-24
452 2010-08-24 375,000 237,000 0.02 1,606,155,752 2,478,750 6.610 2010-08-20
453 2010-08-20 138,000 -44,500 0.01 1,606,155,752 910,800 6.600 2010-08-18
454 2010-08-18 182,500 74,000 0.01 1,606,155,752 1,118,725 6.130 2010-08-16
455 2010-08-17 108,500 -101,000 0.01 1,606,155,752 662,935 6.110 2010-08-13
456 2010-08-16 209,500 95,000 0.01 1,606,155,752 1,332,420 6.360 2010-08-12
457 2010-08-12 114,500 -45,500 0.01 1,606,155,752 728,220 6.360 2010-08-10
458 2010-08-10 160,000 -40,000 0.01 1,606,155,752 1,052,800 6.580 2010-08-06
459 2010-08-06 200,000 -66,500 0.01 1,606,155,752 1,336,000 6.680 2010-08-04
460 2010-08-04 266,500 48,000 0.02 1,606,155,752 1,732,250 6.500 2010-08-02
461 2010-08-02 218,500 35,500 0.01 1,606,155,752 1,420,250 6.500 2010-07-29
462 2010-07-29 183,000 -163,000 0.01 1,606,155,752 1,202,310 6.570 2010-07-27
463 2010-07-27 346,000 -147,500 0.02 1,606,155,752 2,179,800 6.300 2010-07-23
464 2010-07-23 493,500 56,000 0.03 1,606,155,752 3,153,465 6.390 2010-07-21
465 2010-07-21 437,500 7,500 0.03 1,606,155,752 2,817,500 6.440 2010-07-19
466 2010-07-20 430,000 13,500 0.03 1,606,155,752 2,859,500 6.650 2010-07-16
467 2010-07-15 416,500 1,500 0.03 1,606,155,752 2,728,075 6.550 2010-07-13
468 2010-07-13 415,000 207,500 0.03 1,606,155,752 2,705,800 6.520 2010-07-09
469 2010-07-09 207,500 35,000 0.01 1,606,155,752 1,298,950 6.260 2010-07-07
470 2010-07-07 172,500 -334,500 0.01 1,606,155,752 1,086,750 6.300 2010-07-05
471 2010-07-06 507,000 246,500 0.03 1,606,155,752 3,148,470 6.210 2010-07-02
472 2010-07-05 260,500 -500 0.02 1,606,155,752 1,602,075 6.150 2010-06-30
473 2010-07-02 261,000 -58,500 0.02 1,606,155,752 1,597,320 6.120 2010-06-29
474 2010-06-30 319,500 9,000 0.02 1,606,155,752 1,990,485 6.230 2010-06-28
475 2010-06-29 310,500 -1,000 0.02 1,606,155,752 1,974,780 6.360 2010-06-25
476 2010-06-25 311,500 -226,000 0.02 1,606,155,752 1,928,185 6.190 2010-06-23
477 2010-06-23 537,500 237,000 0.03 1,606,155,752 3,520,625 6.550 2010-06-21
478 2010-06-21 300,500 -169,500 0.02 1,606,155,752 2,046,405 6.810 2010-06-17
479 2010-06-18 470,000 92,000 0.03 1,606,155,752 3,200,700 6.810 2010-06-15
480 2010-06-15 378,000 22,000 0.02 1,606,155,752 2,555,280 6.760 2010-06-11
481 2010-06-11 356,000 -51,000 0.02 1,606,155,752 2,513,360 7.060 2010-06-09
482 2010-06-09 407,000 227,000 0.03 1,606,155,752 2,804,230 6.890 2010-06-07
483 2010-06-07 180,000 45,000 0.01 1,606,155,752 1,288,800 7.160 2010-06-03
484 2010-06-03 135,000 -85,500 0.01 1,606,155,752 945,000 7.000 2010-06-01
485 2010-06-01 220,500 134,000 0.01 1,606,155,752 1,510,425 6.850 2010-05-28
486 2010-05-31 86,500 1,000 0.01 1,606,155,752 606,365 7.010 2010-05-27
487 2010-05-28 85,500 -195,000 0.01 1,606,155,752 562,590 6.580 2010-05-26
488 2010-05-27 280,500 -26,000 0.02 1,606,155,752 1,753,125 6.250 2010-05-25
489 2010-05-26 306,500 220,000 0.02 1,606,155,752 1,958,535 6.390 2010-05-24
490 2010-05-25 86,500 -258,500 0.01 1,606,155,752 588,200 6.800 2010-05-20
491 2010-05-24 345,000 242,500 0.02 1,606,155,752 2,346,000 6.800 2010-05-19
492 2010-05-20 102,500 16,000 0.01 1,606,155,752 746,200 7.280 2010-05-18
493 2010-05-13 86,500 -119,500 0.01 1,606,155,752 671,240 7.760 2010-05-11
494 2010-05-11 206,000 6,000 0.01 1,591,252,152 1,565,600 7.600 2010-05-07
495 2010-05-10 200,000 -15,500 0.01 1,591,252,152 1,572,000 7.860 2010-05-06
496 2010-05-04 215,500 -2,000 0.01 1,591,252,152 1,769,255 8.210 2010-04-30
497 2010-05-03 217,500 14,500 0.01 1,591,252,152 1,827,000 8.400 2010-04-29
498 2010-04-29 203,000 -90,500 0.01 1,591,252,152 1,798,580 8.860 2010-04-27
499 2010-04-28 293,500 177,500 0.02 1,591,252,152 2,550,515 8.690 2010-04-26
500 2010-04-27 116,000 -355,500 0.01 1,591,252,152 979,040 8.440 2010-04-23
501 2010-04-26 471,500 188,000 0.03 1,591,252,152 3,644,695 7.730 2010-04-22
502 2010-04-23 283,500 -15,000 0.02 1,591,252,152 2,046,870 7.220 2010-04-21
503 2010-04-21 298,500 79,500 0.02 1,591,252,152 2,146,215 7.190 2010-04-19
504 2010-04-20 219,000 -1,500 0.01 1,591,252,152 1,660,020 7.580 2010-04-16
505 2010-04-19 220,500 -173,500 0.01 1,591,252,152 1,631,700 7.400 2010-04-15
506 2010-04-15 394,000 -5,000 0.02 1,591,252,152 2,608,280 6.620 2010-04-13
507 2010-04-14 399,000 500 0.03 1,591,252,152 2,633,400 6.600 2010-04-12
508 2010-04-13 398,500 -40,000 0.03 1,591,252,152 2,622,130 6.580 2010-04-09
509 2010-04-09 438,500 -230,000 0.03 1,591,252,152 2,766,935 6.310 2010-04-07
510 2010-04-08 668,500 71,000 0.04 1,591,252,152 4,144,700 6.200 2010-04-01
511 2010-04-07 597,500 73,000 0.04 1,591,252,152 3,764,250 6.300 2010-03-31
512 2010-03-31 524,500 500 0.03 1,591,252,152 3,414,495 6.510 2010-03-29
513 2010-03-29 524,000 62,500 0.03 1,591,252,152 3,369,320 6.430 2010-03-25
514 2010-03-25 461,500 -31,500 0.03 1,591,252,152 2,981,290 6.460 2010-03-23
515 2010-03-22 493,000 68,500 0.03 1,591,252,152 3,224,220 6.540 2010-03-18
516 2010-03-17 424,500 -2,500 0.03 1,591,252,152 2,810,190 6.620 2010-03-15
517 2010-03-16 427,000 -31,000 0.03 1,591,252,152 2,903,600 6.800 2010-03-12
518 2010-03-15 458,000 -1,000 0.03 1,591,252,152 3,004,480 6.560 2010-03-11
519 2010-03-12 459,000 115,000 0.03 1,591,252,152 2,928,420 6.380 2010-03-10
520 2010-03-10 344,000 -60,000 0.02 1,591,252,152 2,201,600 6.400 2010-03-08
521 2010-03-08 404,000 -18,000 0.03 1,591,252,152 2,375,520 5.880 2010-03-04
522 2010-03-05 422,000 1,000 0.03 1,591,252,152 2,380,080 5.640 2010-03-03
523 2010-03-04 421,000 282,000 0.03 1,591,252,152 2,458,640 5.840 2010-03-02
524 2010-03-03 139,000 -231,000 0.01 1,591,252,152 825,660 5.940 2010-03-01
525 2010-03-02 370,000 39,500 0.02 1,591,252,152 2,197,800 5.940 2010-02-26
526 2010-02-26 330,500 127,000 0.02 1,591,252,152 2,108,590 6.380 2010-02-24
527 2010-02-24 203,500 -188,000 0.01 1,591,252,152 1,257,630 6.180 2010-02-22
528 2010-02-18 391,500 230,000 0.02 1,591,252,152 2,388,150 6.100 2010-02-12
529 2010-02-12 161,500 -29,500 0.01 1,591,252,152 1,023,910 6.340 2010-02-10
530 2010-02-10 191,000 -10,000 0.01 1,591,252,152 1,277,790 6.690 2010-02-08
531 2010-02-08 201,000 -129,500 0.01 1,591,252,152 1,394,940 6.940 2010-02-04
532 2010-01-29 330,500 -1,000 0.02 1,591,252,152 2,098,675 6.350 2010-01-27
533 2010-01-27 331,500 231,000 0.02 1,591,252,152 2,227,680 6.720 2010-01-25
534 2010-01-26 100,500 -12,500 0.01 1,591,252,152 682,395 6.790 2010-01-22
535 2010-01-20 113,000 500 0.01 1,591,252,152 811,340 7.180 2010-01-18
536 2010-01-19 112,500 1,000 0.01 1,591,252,152 840,375 7.470 2010-01-15
537 2010-01-18 111,500 -15,000 0.01 1,591,252,152 854,090 7.660 2010-01-14
538 2010-01-14 126,500 -6,000 0.01 1,591,252,152 955,075 7.550 2010-01-12
539 2010-01-12 132,500 -2,000 0.01 1,591,252,152 940,750 7.100 2010-01-08
540 2010-01-11 134,500 2,000 0.01 1,591,252,152 910,565 6.770 2010-01-07
541 2009-12-18 132,500 -1,000 0.01 1,591,252,152 855,950 6.460 2009-12-16
542 2009-12-04 133,500 -2,500 0.01 1,591,252,152 827,700 6.200 2009-12-02
543 2009-11-20 136,000 500 0.01 1,591,252,152 893,520 6.570 2009-11-18
544 2009-11-16 135,500 -5,000 0.01 1,591,252,152 918,690 6.780 2009-11-12
545 2009-10-29 140,500 500 0.01 1,591,252,152 899,200 6.400 2009-10-27
546 2009-10-19 140,000 -2,000 0.01 1,591,252,152 968,800 6.920 2009-10-15
547 2009-10-15 142,000 1,000 0.01 1,591,252,152 985,480 6.940 2009-10-13
548 2009-10-02 141,000 -2,000 0.01 1,591,252,152 909,450 6.450 2009-09-29
549 2009-09-22 143,000 -2,000 0.01 1,591,252,152 988,130 6.910 2009-09-18
550 2009-09-18 145,000 15,000 0.01 1,591,252,152 1,003,400 6.920 2009-09-16
551 2009-09-02 130,000 2,000 0.01 1,591,252,152 988,000 7.600 2009-08-31
552 2009-08-11 128,000 10,000 0.01 1,591,252,152 870,400 6.800 2009-08-07
553 2009-08-06 118,000 12,500 0.01 1,501,252,152 783,520 6.640 2009-08-04
554 2009-08-05 105,500 -1,500 0.01 1,501,252,152 724,785 6.870 2009-08-03
555 2009-08-04 107,000 15,000 0.01 1,501,252,152 688,010 6.430 2009-07-31
556 2009-08-03 92,000 6,000 0.01 1,501,252,152 611,800 6.650 2009-07-30
557 2009-07-31 86,000 2,500 0.01 1,501,252,152 608,020 7.070 2009-07-29
558 2009-07-29 83,500 5,000 0.01 1,501,252,152 621,240 7.440 2009-07-27
559 2009-07-28 78,500 -4,000 0.01 1,501,252,152 576,975 7.350 2009-07-24
560 2009-07-27 82,500 -13,000 0.01 1,501,252,152 561,000 6.800 2009-07-23
561 2009-07-24 95,500 -5,000 0.01 1,501,252,152 599,740 6.280 2009-07-22
562 2009-07-10 100,500 5,000 0.01 1,501,252,152 556,770 5.540 2009-07-08
563 2009-07-08 95,500 5,000 0.01 1,501,252,152 535,755 5.610 2009-07-06
564 2009-07-06 90,500 500 0.01 1,501,252,152 496,845 5.490 2009-07-02
565 2009-07-03 90,000 1,000 0.01 1,501,252,152 483,300 5.370 2009-06-30
566 2009-06-24 89,000 500 0.01 1,501,252,152 457,460 5.140 2009-06-22
567 2009-06-22 88,500 1,000 0.01 1,501,252,152 460,200 5.200 2009-06-18
568 2009-06-17 87,500 1,000 0.01 1,501,252,152 477,750 5.460 2009-06-15
569 2009-06-15 86,500 6,000 0.01 1,501,252,152 465,370 5.380 2009-06-11
570 2009-06-11 80,500 1,000 0.01 1,501,252,152 429,870 5.340 2009-06-09
571 2009-06-08 79,500 -3,500 0.01 1,501,252,152 435,660 5.480 2009-06-04
572 2009-05-27 83,000 -2,000 0.01 1,501,252,152 522,900 6.300 2009-05-25
573 2009-05-25 85,000 2,000 0.01 1,501,252,152 514,250 6.050 2009-05-21
574 2009-05-21 83,000 -500 0.01 1,501,252,152 491,360 5.920 2009-05-19
575 2009-05-20 83,500 -500 0.01 1,501,252,152 467,600 5.600 2009-05-18
576 2009-05-18 84,000 1,000 0.01 1,501,252,152 463,680 5.520 2009-05-14
577 2009-05-15 83,000 1,000 0.01 1,501,252,152 470,610 5.670 2009-05-13
578 2009-05-14 82,000 2,000 0.01 1,501,252,152 467,400 5.700 2009-05-12
579 2009-05-13 80,000 -3,000 0.01 1,501,252,152 469,600 5.870 2009-05-11
580 2009-05-05 83,000 2,000 0.01 1,501,252,152 385,120 4.640 2009-04-30
581 2009-04-30 81,000 500 0.01 1,501,252,152 345,870 4.270 2009-04-28
582 2009-04-28 80,500 500 0.01 1,501,252,152 316,365 3.930 2009-04-24
583 2009-04-23 80,000 2,000 0.01 1,501,252,152 393,600 4.920 2009-04-21
584 2009-04-21 78,000 -1,000 0.01 1,501,252,152 361,920 4.640 2009-04-17
585 2009-03-30 79,000 1,000 0.01 1,501,252,152 308,890 3.910 2009-03-26
586 2009-03-25 78,000 -4,000 0.01 1,501,252,152 247,260 3.170 2009-03-23
587 2009-03-11 82,000 4,000 0.01 1,501,252,152 196,800 2.400 2009-03-09
588 2009-02-24 78,000 500 0.01 1,501,252,152 236,340 3.030 2009-02-20
589 2009-02-18 77,500 1,500 0.01 1,501,252,152 264,275 3.410 2009-02-16
590 2009-01-23 76,000 -4,000 0.01 1,501,252,152 182,400 2.400 2009-01-21
591 2009-01-20 80,000 500 0.01 1,501,252,152 226,400 2.830 2009-01-16
592 2009-01-15 79,500 -1,000 0.01 1,501,252,152 248,040 3.120 2009-01-13
593 2009-01-02 80,500 -10,000 0.01 1,501,252,152 129,605 1.610 2008-12-29
594 2008-12-30 90,500 10,000 0.01 1,501,252,152 158,375 1.750 2008-12-23
595 2008-12-22 80,500 1,000 0.01 1,501,252,152 175,490 2.180 2008-12-18
596 2008-12-18 79,500 1,500 0.01 1,501,252,152 170,925 2.150 2008-12-16
597 2008-12-09 78,000 -3,500 0.01 1,501,252,152 168,480 2.160 2008-12-05
598 2008-12-08 81,500 1,500 0.01 1,501,252,152 183,375 2.250 2008-12-04
599 2008-12-04 80,000 2,000 0.01 1,501,252,152 176,000 2.200 2008-12-02
600 2008-12-02 78,000 5,000 0.01 1,501,252,152 184,860 2.370 2008-11-28
601 2008-11-21 73,000 500 0.00 1,501,252,152 144,540 1.980 2008-11-19
602 2008-11-04 72,500 8,000 0.00 1,501,252,152 206,625 2.850 2008-10-31
603 2008-09-29 64,500 1,000 0.00 1,501,252,152 454,725 7.050 2008-09-25
604 2008-09-22 63,500 1,000 0.00 1,501,252,152 457,200 7.200 2008-09-18
605 2008-09-18 62,500 -1,500 0.00 1,501,252,152 461,875 7.390 2008-09-16
606 2008-09-09 64,000 -500 0.00 1,501,252,152 471,040 7.360 2008-09-05
607 2008-09-08 64,500 -1,000 0.00 1,501,252,152 494,070 7.660 2008-09-04
608 2008-08-13 65,500 -500 0.00 1,501,252,152 458,500 7.000 2008-08-11
609 2008-07-14 66,000 500 0.00 1,501,252,152 442,200 6.700 2008-07-10
610 2008-06-26 65,500 -1,000 0.00 1,501,252,152 428,370 6.540 2008-06-24
611 2008-01-24 66,500 -1,000 0.00 1,501,252,152 539,980 8.120 2008-01-22
612 2008-01-18 67,500 2,000 0.00 1,501,252,152 509,625 7.550 2008-01-16
613 2007-12-20 65,500 -1,000 0.00 1,502,970,652 464,395 7.090 2007-12-18
614 2007-11-21 66,500 1,000 0.00 1,502,970,652 508,725 7.650 2007-11-19
615 2007-11-14 65,500 1,000 0.00 1,502,970,652 499,765 7.630 2007-11-12
616 2007-11-09 64,500 -4,000 0.00 1,502,970,652 508,260 7.880 2007-11-07
617 2007-10-29 68,500 500 0.00 1,504,060,152 582,250 8.500 2007-10-25
618 2007-10-22 68,000 500 0.00 1,504,060,152 599,760 8.820 2007-10-17
619 2007-10-18 67,500 -500 0.00 1,504,060,152 594,675 8.810 2007-10-16
620 2007-10-17 68,000 -3,000 0.00 1,504,060,152 599,080 8.810 2007-10-15
621 2007-10-16 71,000 500 0.00 1,504,060,152 606,340 8.540 2007-10-12
622 2007-10-15 70,500 500 0.00 1,504,060,152 613,350 8.700 2007-10-11
623 2007-10-11 70,000 -500 0.00 1,504,060,152 589,400 8.420 2007-10-09
624 2007-10-08 70,500 3,000 0.00 1,504,060,152 579,510 8.220 2007-10-04
625 2007-10-03 67,500 2,000 0.00 1,504,060,152 598,050 8.860 2007-09-28
626 2007-09-18 65,500 -2,000 0.00 1,505,610,652 599,325 9.150 2007-09-14
627 2007-09-07 67,500 -1,500 0.00 1,505,610,652 626,400 9.280 2007-09-05
628 2007-09-06 69,000 -4,000 0.00 1,505,610,652 627,900 9.100 2007-09-04
629 2007-08-31 73,000 5,000 0.00 1,505,610,652 616,120 8.440 2007-08-29
630 2007-08-29 68,000 2,000 0.00 1,505,610,652 583,440 8.580 2007-08-27
631 2007-08-28 66,000 500 0.00 1,505,610,652 553,740 8.390 2007-08-24
632 2007-08-27 65,500 500 0.00 1,505,610,652 536,445 8.190 2007-08-23
633 2007-08-24 65,000 2,000 0.00 1,505,610,652 530,400 8.160 2007-08-22
634 2007-08-21 63,000 -6,000 0.00 1,505,610,652 525,420 8.340 2007-08-17
635 2007-08-20 69,000 -1,000 0.00 1,505,610,652 569,940 8.260 2007-08-16
636 2007-08-17 70,000 1,000 0.00 1,505,610,652 580,300 8.290 2007-08-15
637 2007-08-13 69,000 3,000 0.00 1,505,610,652 587,880 8.520 2007-08-09
638 2007-08-07 66,000 12,000 0.00 1,505,610,652 540,540 8.190 2007-08-03
639 2007-08-02 54,000 3,000 0.00 1,505,610,652 502,200 9.300 2007-07-31
640 2007-07-31 51,000 1,500 0.00 1,505,610,652 470,730 9.230 2007-07-27
641 2007-07-24 49,500 1,000 0.00 1,505,050,652 497,970 10.06 2007-07-20
642 2007-07-23 48,500 500 0.00 1,505,050,652 490,820 10.12 2007-07-19
643 2007-07-17 48,000 -1,500 0.00 1,505,050,652 486,720 10.14 2007-07-13
644 2007-07-16 49,500 500 0.00 1,505,050,652 501,930 10.14 2007-07-12
645 2007-07-09 49,000 -200,000 0.00 1,505,050,652 524,300 10.70 2007-07-05
646 2007-07-06 249,000 200,000 0.02 1,505,050,652 2,739,000 11.00 2007-07-04
647 2007-07-05 49,000 -2,500 0.00 1,505,050,652 539,000 11.00 2007-07-03
648 2007-07-04 51,500 -1,000 0.00 1,505,050,652 537,660 10.44 2007-06-29
649 2007-06-27 52,500 3,000 0.00 1,505,050,652 550,200 10.48 2007-06-25
650 2007-06-26 49,500 0.00 1,505,050,652 519,750 10.50 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top